date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-12-12 09:30:00,14.62,14.98,14.51,14.87,8964676.547998339,12.7651,13.0794,12.669,12.9833,8964676.548
2013-12-12 10:00:00,14.87,15.59,14.87,15.52,4330378.16872143,12.9833,13.612,12.9833,13.5509,4330378.1687
2013-12-12 10:30:00,15.51,16.17,15.51,15.78,2010389.2505887244,13.5421,14.1184,13.5421,13.7779,2010389.2506
2013-12-12 11:00:00,15.79,15.98,15.72,15.86,1396869.3724892647,13.7866,13.9525,13.7255,13.8477,1396869.3725
2013-12-12 11:30:00,15.87,15.94,15.72,15.83,934755.506302812,13.8565,13.9176,13.7255,13.8215,934755.5063
2013-12-12 12:00:00,15.83,15.85,15.77,15.82,430669.06773791387,13.8215,13.839,13.7691,13.8128,430669.0677
2013-12-12 12:30:00,15.82,16.01,15.81,15.88,1018977.6977420696,13.8128,13.9787,13.8041,13.8652,1018977.6977
2013-12-12 13:00:00,15.88,15.93,15.82,15.93,808283.6958027428,13.8652,13.9088,13.8128,13.9088,808283.6958
2013-12-12 13:30:00,15.93,16.09,15.88,16.03,664219.420972434,13.9088,14.0485,13.8652,13.9962,664219.421
2013-12-12 14:00:00,16.03,16.39,16.0,16.21,618506.7183820475,13.9962,14.3105,13.97,14.1533,618506.7184
2013-12-12 14:30:00,16.23,16.66,16.21,16.31,613242.8314170939,14.1708,14.5462,14.1533,14.2406,613242.8314
2013-12-12 15:00:00,16.31,16.91,16.26,16.67,914254.0518077298,14.2406,14.7645,14.197,14.555,914254.0518
2013-12-12 15:30:00,16.67,16.83,16.29,16.32,1163873.1126194766,14.555,14.6947,14.2232,14.2494,1163873.1126
2013-12-13 09:30:00,16.6,17.74,16.56,17.01,888904.2803712427,14.4938,15.4892,14.4589,14.8518,888904.2804
2013-12-13 10:00:00,17.01,17.24,16.96,17.09,232165.1198226901,14.8518,15.0526,14.8082,14.9217,232165.1198
2013-12-13 10:30:00,17.11,17.24,17.06,17.23,287851.5029782519,14.9391,15.0526,14.8955,15.0439,287851.503
2013-12-13 11:00:00,17.23,17.42,17.18,17.29,253082.14434132155,15.0439,15.2098,15.0003,15.0963,253082.1443
2013-12-13 11:30:00,17.23,17.32,17.0,17.0,98490.09558110544,15.0439,15.1225,14.8431,14.8431,98490.0956
2013-12-13 12:00:00,17.06,17.15,17.0,17.14,51669.20626125503,14.8955,14.9741,14.8431,14.9653,51669.2063
2013-12-13 12:30:00,17.13,17.25,17.11,17.15,62889.596897077165,14.9566,15.0614,14.9391,14.9741,62889.5969
2013-12-13 13:00:00,17.15,17.21,17.04,17.15,194486.77102091705,14.9741,15.0264,14.878,14.9741,194486.771
2013-12-13 13:30:00,17.17,17.33,17.11,17.24,198503.9479152237,14.9915,15.1312,14.9391,15.0526,198503.9479
2013-12-13 14:00:00,17.23,17.33,17.05,17.33,162487.8792076465,15.0439,15.1312,14.8867,15.1312,162487.8792
2013-12-13 14:30:00,17.23,17.29,17.16,17.22,97243.38551045852,15.0439,15.0963,14.9828,15.0352,97243.3855
2013-12-13 15:00:00,17.22,17.54,17.18,17.27,265964.81507133954,15.0352,15.3146,15.0003,15.0788,265964.8151
2013-12-13 15:30:00,17.27,17.5,17.12,17.33,309184.0975204322,15.0788,15.2797,14.9479,15.1312,309184.0975
2013-12-16 09:30:00,17.33,17.33,16.6,17.12,153760.90871311817,15.1312,15.1312,14.4938,14.9479,153760.9087
2013-12-16 10:00:00,17.11,17.25,17.03,17.04,55270.81313201275,14.9391,15.0614,14.8693,14.878,55270.8131
2013-12-16 10:30:00,17.06,17.06,16.43,16.85,106662.9727109018,14.8955,14.8955,14.3454,14.7121,106662.9727
2013-12-16 11:00:00,16.85,16.85,16.78,16.82,40864.38564898186,14.7121,14.7121,14.651,14.6859,40864.3856
2013-12-16 11:30:00,16.81,16.81,16.74,16.76,50422.49619060812,14.6772,14.6772,14.6161,14.6335,50422.4962
2013-12-16 12:00:00,16.78,16.79,16.68,16.77,64690.400332456025,14.651,14.6597,14.5637,14.6423,64690.4003
2013-12-16 12:30:00,16.77,16.81,16.73,16.74,36708.685413492174,14.6423,14.6772,14.6073,14.6161,36708.6854
2013-12-16 13:00:00,16.73,16.76,16.71,16.73,24795.678071755094,14.6073,14.6335,14.5899,14.6073,24795.6781
2013-12-16 13:30:00,16.73,16.73,16.55,16.64,54439.673084914815,14.6073,14.6073,14.4502,14.5288,54439.6731
2013-12-16 14:00:00,16.68,16.78,16.43,16.78,95996.67543981162,14.5637,14.651,14.3454,14.651,95996.6754
2013-12-16 14:30:00,16.7,16.96,16.7,16.87,24241.584707023136,14.5812,14.8082,14.5812,14.7296,24241.5847
2013-12-16 15:00:00,16.91,16.91,16.73,16.78,31860.36847208755,14.7645,14.7645,14.6073,14.651,31860.3685
2013-12-16 15:30:00,16.79,17.29,16.79,17.17,79650.92118021888,14.6597,15.0963,14.6597,14.9915,79650.9212
2013-12-17 09:30:00,16.81,16.99,16.78,16.86,47652.029366948336,14.6772,14.8344,14.651,14.7209,47652.0294
2013-12-17 10:00:00,16.85,16.93,16.8,16.82,49868.40282587617,14.7121,14.782,14.6685,14.6859,49868.4028
2013-12-17 10:30:00,16.81,16.84,16.7,16.78,22994.87463637624,14.6772,14.7034,14.5812,14.651,22994.8746
2013-12-17 11:00:00,16.74,16.82,16.74,16.78,16068.707577226764,14.6161,14.6859,14.6161,14.651,16068.7076
2013-12-17 11:30:00,16.79,16.86,16.65,16.86,17730.987671422638,14.6597,14.7209,14.5375,14.7209,17730.9877
2013-12-17 12:00:00,16.93,16.93,16.71,16.78,17315.41764787367,14.782,14.782,14.5899,14.651,17315.4176
2013-12-17 12:30:00,16.79,16.95,16.73,16.93,11220.390635822136,14.6597,14.7994,14.6073,14.782,11220.3906
2013-12-17 13:00:00,16.93,16.96,16.86,16.95,5956.503670868542,14.782,14.8082,14.7209,14.7994,5956.5037
2013-12-17 13:30:00,16.89,16.96,16.87,16.96,11081.867294639149,14.747,14.8082,14.7296,14.8082,11081.8673
2013-12-17 14:00:00,16.96,16.96,16.89,16.96,7203.213741515447,14.8082,14.8082,14.747,14.8082,7203.2137
2013-12-17 14:30:00,16.96,16.96,16.86,16.95,9142.540518077298,14.8082,14.8082,14.7209,14.7994,9142.5405
2013-12-17 15:00:00,16.95,16.96,16.89,16.89,13852.334118298935,14.7994,14.8082,14.747,14.747,13852.3341
2013-12-17 15:30:00,16.93,17.12,16.89,16.94,68153.48386203076,14.782,14.9479,14.747,14.7907,68153.4839
2013-12-18 09:30:00,16.92,16.92,16.68,16.69,20085.884471533456,14.7732,14.7732,14.5637,14.5724,20085.8845
2013-12-18 10:00:00,16.77,16.88,16.7,16.77,26735.004848316945,14.6423,14.7383,14.5812,14.6423,26735.0048
2013-12-18 10:30:00,16.8,16.82,16.71,16.78,51392.15957888905,14.6685,14.6859,14.5899,14.651,51392.1596
2013-12-18 11:00:00,16.77,16.79,16.7,16.73,10389.2505887242,14.6423,14.6597,14.5812,14.6073,10389.2506
2013-12-18 11:30:00,16.73,16.78,16.73,16.77,16899.847624324702,14.6073,14.651,14.6073,14.6423,16899.8476
2013-12-18 12:00:00,16.75,16.78,16.73,16.77,7203.213741515447,14.6248,14.651,14.6073,14.6423,7203.2137
2013-12-18 12:30:00,16.76,16.76,16.71,16.73,8449.923812162351,14.6335,14.6335,14.5899,14.6073,8449.9238
2013-12-18 13:00:00,16.72,16.83,16.7,16.75,42526.66574317773,14.5986,14.6947,14.5812,14.6248,42526.6657
2013-12-18 13:30:00,16.76,16.85,16.71,16.79,36293.11538994321,14.6335,14.7121,14.5899,14.6597,36293.1154
2013-12-18 14:00:00,16.83,16.88,16.77,16.86,40448.81562543289,14.6947,14.7383,14.6423,14.7209,40448.8156
2013-12-18 14:30:00,16.86,17.09,16.81,17.0,54024.10306136584,14.7209,14.9217,14.6772,14.8431,54024.1031
2013-12-18 15:00:00,17.01,17.11,16.96,17.03,59842.0833910514,14.8518,14.9391,14.8082,14.8693,59842.0834
2013-12-18 15:30:00,17.11,17.34,16.93,17.33,261809.11483584988,14.9391,15.14,14.782,15.1312,261809.1148
2013-12-19 09:30:00,17.19,17.3,16.95,17.11,11913.007341737084,15.009,15.105,14.7994,14.9391,11913.0073
2013-12-19 10:00:00,17.23,17.25,17.15,17.2,9558.110541626264,15.0439,15.0614,14.9741,15.0177,9558.1105
2013-12-19 10:30:00,17.07,17.33,17.07,17.13,58872.42000277047,14.9042,15.1312,14.9042,14.9566,58872.42
2013-12-19 11:00:00,17.12,17.18,17.09,17.13,8865.493835711319,14.9479,15.0003,14.9217,14.9566,8865.4938
2013-12-19 11:30:00,17.13,17.24,17.09,17.18,18423.604377337582,14.9566,15.0526,14.9217,15.0003,18423.6044
2013-12-19 12:00:00,17.18,17.19,17.09,17.13,77434.54772129105,15.0003,15.009,14.9217,14.9566,77434.5477
2013-12-19 12:30:00,17.13,17.26,17.12,17.26,97104.86216927554,14.9566,15.0701,14.9479,15.0701,97104.8622
2013-12-19 13:00:00,17.29,17.29,17.15,17.21,15514.614212494807,15.0963,15.0963,14.9741,15.0264,15514.6142
2013-12-19 13:30:00,17.21,17.21,17.12,17.19,8311.40047097936,15.0264,15.0264,14.9479,15.009,8311.4005
2013-12-19 14:00:00,17.15,17.18,17.12,17.12,4432.746917855659,14.9741,15.0003,14.9479,14.9479,4432.7469
2013-12-19 14:30:00,17.11,17.14,17.1,17.12,180357.39022025213,14.9391,14.9653,14.9304,14.9479,180357.3902
2013-12-19 15:00:00,17.09,17.11,17.06,17.09,3878.653553123702,14.9217,14.9391,14.8955,14.9217,3878.6536
2013-12-19 15:30:00,17.11,17.14,17.05,17.11,41834.04903726278,14.9391,14.9653,14.8867,14.9391,41834.049
2013-12-20 09:30:00,17.0,17.28,16.96,17.23,125502.14711178836,14.8431,15.0876,14.8082,15.0439,125502.1471
2013-12-20 10:00:00,17.17,17.19,17.13,17.18,73832.94085053333,14.9915,15.009,14.9566,15.0003,73832.9409
2013-12-20 10:30:00,17.18,17.25,17.13,17.25,107771.1594403657,15.0003,15.0614,14.9566,15.0614,107771.1594
2013-12-20 11:00:00,17.25,17.25,17.15,17.15,48760.21609641225,15.0614,15.0614,14.9741,14.9741,48760.2161
2013-12-20 11:30:00,17.15,17.18,17.15,17.17,32691.508519185485,14.9741,15.0003,14.9741,14.9915,32691.5085
2013-12-20 12:00:00,17.17,17.22,17.17,17.21,517523.2026596482,14.9915,15.0352,14.9915,15.0264,517523.2027
2013-12-20 12:30:00,17.21,17.21,17.04,17.17,40310.2922842499,15.0264,15.0264,14.878,14.9915,40310.2923
2013-12-20 13:00:00,17.19,17.2,17.12,17.16,17730.987671422638,15.009,15.0177,14.9479,14.9828,17730.9877
2013-12-20 13:30:00,17.16,17.16,17.06,17.13,16761.324283141712,14.9828,14.9828,14.8955,14.9566,16761.3243
2013-12-20 14:00:00,17.12,17.14,17.05,17.06,15514.614212494807,14.9479,14.9653,14.8867,14.8955,15514.6142
2013-12-20 14:30:00,17.07,17.15,17.02,17.08,28812.854966061783,14.9042,14.9741,14.8606,14.9129,28812.855
2013-12-20 15:00:00,17.12,17.12,17.07,17.09,15514.614212494807,14.9479,14.9479,14.9042,14.9217,15514.6142
2013-12-20 15:30:00,17.09,17.24,17.05,17.15,100429.42235766728,14.9217,15.0526,14.8867,14.9741,100429.4224
2013-12-23 09:30:00,17.33,17.79,17.18,17.76,205291.59163319023,15.1312,15.5329,15.0003,15.5067,205291.5916
2013-12-23 10:00:00,17.72,17.72,17.4,17.49,34769.35863693033,15.4717,15.4717,15.1923,15.2709,34769.3586
2013-12-23 10:30:00,17.58,17.59,17.5,17.59,12744.14738883502,15.3495,15.3582,15.2797,15.3582,12744.1474
2013-12-23 11:00:00,17.59,17.59,17.45,17.45,16345.754259592744,15.3582,15.3582,15.236,15.236,16345.7543
2013-12-23 11:30:00,17.49,17.55,17.43,17.53,9419.587200443277,15.2709,15.3233,15.2185,15.3058,9419.5872
2013-12-23 12:00:00,17.53,17.56,17.38,17.41,17730.987671422638,15.3058,15.332,15.1749,15.2011,17730.9877
2013-12-23 12:30:00,17.41,17.54,17.38,17.48,9835.157223992244,15.2011,15.3146,15.1749,15.2622,9835.1572
2013-12-23 13:00:00,17.51,17.51,17.43,17.43,34630.83529574734,15.2884,15.2884,15.2185,15.2185,34630.8353
2013-12-23 13:30:00,17.48,17.5,17.44,17.46,7341.737082698435,15.2622,15.2797,15.2273,15.2447,7341.7371
2013-12-23 14:00:00,17.48,17.53,17.43,17.5,13021.194071200998,15.2622,15.3058,15.2185,15.2797,13021.1941
2013-12-23 14:30:00,17.5,17.5,17.41,17.46,8449.923812162351,15.2797,15.2797,15.2011,15.2447,8449.9238
2013-12-23 15:00:00,17.47,17.47,17.41,17.46,9281.063859260286,15.2535,15.2535,15.2011,15.2447,9281.0639
2013-12-23 15:30:00,17.46,17.47,17.36,17.46,379276.9081590248,15.2447,15.2535,15.1574,15.2447,379276.9082
2013-12-24 09:30:00,17.38,17.99,17.38,17.65,25349.77143648705,15.1749,15.7075,15.1749,15.4106,25349.7714
2013-12-24 10:00:00,17.6,17.66,17.59,17.66,16207.230918409754,15.367,15.4194,15.3582,15.4194,16207.2309
2013-12-24 10:30:00,17.66,17.66,17.59,17.64,6372.073694417511,15.4194,15.4194,15.3582,15.4019,6372.0737
2013-12-24 11:00:00,17.64,17.65,17.56,17.65,12605.62404765203,15.4019,15.4106,15.332,15.4106,12605.624
2013-12-24 11:30:00,17.65,17.67,17.61,17.64,50145.44950824214,15.4106,15.4281,15.3757,15.4019,50145.4495
2013-12-24 12:00:00,17.62,17.65,17.61,17.61,12605.62404765203,15.3844,15.4106,15.3757,15.3757,12605.624
2013-12-24 12:30:00,17.61,17.65,17.52,17.58,22717.82795401025,15.3757,15.4106,15.2971,15.3495,22717.828
2013-12-26 09:30:00,17.8,18.22,17.68,18.16,45851.22593156948,15.5416,15.9083,15.4368,15.8559,45851.2259
2013-12-26 10:00:00,18.19,18.5,18.11,18.24,104169.552569608,15.8821,16.1528,15.8123,15.9258,104169.5526
2013-12-26 10:30:00,18.16,18.26,18.08,18.22,21748.164565729327,15.8559,15.9432,15.7861,15.9083,21748.1646
2013-12-26 11:00:00,18.22,18.26,18.07,18.08,33522.648566283424,15.9083,15.9432,15.7773,15.7861,33522.6486
2013-12-26 11:30:00,18.08,18.11,18.0,18.01,50561.01953179111,15.7861,15.8123,15.7162,15.7249,50561.0195
2013-12-26 12:00:00,17.95,18.05,17.93,18.01,11635.960659371103,15.6726,15.7599,15.6551,15.7249,11635.9607
2013-12-26 12:30:00,18.0,18.12,18.0,18.08,22302.257930461285,15.7162,15.821,15.7162,15.7861,22302.2579
2013-12-26 13:00:00,18.06,18.22,18.06,18.19,76464.88433301012,15.7686,15.9083,15.7686,15.8821,76464.8843
2013-12-26 13:30:00,18.18,18.3,18.18,18.28,48483.16941404627,15.8734,15.9781,15.8734,15.9607,48483.1694
2013-12-26 14:00:00,18.29,18.29,18.22,18.23,23133.39797755922,15.9694,15.9694,15.9083,15.917,23133.398
2013-12-26 14:30:00,18.23,18.26,18.16,18.18,18285.081036154595,15.917,15.9432,15.8559,15.8734,18285.081
2013-12-26 15:00:00,18.18,18.31,18.18,18.23,33522.648566283424,15.8734,15.9869,15.8734,15.917,33522.6486
2013-12-26 15:30:00,18.22,18.34,18.21,18.34,71755.09073278848,15.9083,16.0131,15.8996,16.0131,71755.0907
2013-12-27 09:30:00,18.59,18.82,18.44,18.59,63720.7369441751,16.2314,16.4322,16.1004,16.2314,63720.7369
2013-12-27 10:00:00,18.56,18.81,18.5,18.74,49868.40282587617,16.2052,16.4234,16.1528,16.3623,49868.4028
2013-12-27 10:30:00,18.77,18.77,18.63,18.71,58872.42000277047,16.3885,16.3885,16.2663,16.3361,58872.42
2013-12-27 11:00:00,18.7,19.11,18.7,18.8,40864.38564898186,16.3274,16.6854,16.3274,16.4147,40864.3856
2013-12-27 11:30:00,18.83,18.84,18.7,18.79,82144.34132151268,16.4409,16.4496,16.3274,16.406,82144.3413
2013-12-27 12:00:00,18.81,18.81,18.73,18.75,56794.56988502563,16.4234,16.4234,16.3536,16.3711,56794.5699
2013-12-27 12:30:00,18.75,18.77,18.69,18.69,7341.737082698435,16.3711,16.3885,16.3187,16.3187,7341.7371
2013-12-27 13:00:00,18.75,18.75,18.7,18.72,7203.213741515447,16.3711,16.3711,16.3274,16.3449,7203.2137
2013-12-27 13:30:00,18.73,18.73,18.72,18.72,6510.597035600499,16.3536,16.3536,16.3449,16.3449,6510.597
2013-12-27 14:00:00,18.76,18.76,18.72,18.73,5679.456988502563,16.3798,16.3798,16.3449,16.3536,5679.457
2013-12-27 14:30:00,18.77,18.77,18.73,18.77,7341.737082698435,16.3885,16.3885,16.3536,16.3885,7341.7371
2013-12-27 15:00:00,18.76,18.77,18.73,18.77,18285.081036154595,16.3798,16.3885,16.3536,16.3885,18285.081
2013-12-27 15:30:00,18.73,18.79,18.71,18.73,74802.60423881425,16.3536,16.406,16.3361,16.3536,74802.6042
2013-12-30 09:30:00,19.29,19.29,18.7,18.81,291453.1098490096,16.8425,16.8425,16.3274,16.4234,291453.1098
2013-12-30 10:00:00,18.73,18.81,18.71,18.77,64274.83030890706,16.3536,16.4234,16.3361,16.3885,64274.8303
2013-12-30 10:30:00,18.77,18.81,18.73,18.76,20362.93115389944,16.3885,16.4234,16.3536,16.3798,20362.9312
2013-12-30 11:00:00,18.81,18.81,18.77,18.78,6510.597035600499,16.4234,16.4234,16.3885,16.3972,6510.597
2013-12-30 11:30:00,18.78,18.81,18.75,18.81,27843.19157778086,16.3972,16.4234,16.3711,16.4234,27843.1916
2013-12-30 12:00:00,18.81,18.81,18.75,18.78,20224.407812716447,16.4234,16.4234,16.3711,16.3972,20224.4078
2013-12-30 12:30:00,18.78,18.78,18.76,18.77,17038.37096550769,16.3972,16.3972,16.3798,16.3885,17038.371
2013-12-30 13:00:00,18.78,18.78,18.76,18.76,2493.420141293808,16.3972,16.3972,16.3798,16.3798,2493.4201
2013-12-30 13:30:00,18.77,18.77,18.59,18.63,63859.26028535809,16.3885,16.3885,16.2314,16.2663,63859.2603
2013-12-30 14:00:00,18.63,18.63,18.56,18.59,81174.67793323175,16.2663,16.2663,16.2052,16.2314,81174.6779
2013-12-30 14:30:00,18.59,18.63,18.55,18.55,79927.96786258486,16.2314,16.2663,16.1964,16.1964,79927.9679
2013-12-30 15:00:00,18.56,18.59,18.49,18.59,34907.88197811331,16.2052,16.2314,16.144,16.2314,34907.882
2013-12-30 15:30:00,18.59,18.63,18.55,18.63,129796.370688461,16.2314,16.2663,16.1964,16.2663,129796.3707
2013-12-31 09:30:00,18.83,18.83,18.55,18.57,33799.695248649405,16.4409,16.4409,16.1964,16.2139,33799.6952
2013-12-31 10:00:00,18.59,18.75,18.55,18.68,13436.764094749968,16.2314,16.3711,16.1964,16.3099,13436.7641
2013-12-31 10:30:00,18.73,18.77,18.63,18.7,18285.081036154595,16.3536,16.3885,16.2663,16.3274,18285.081
2013-12-31 11:00:00,18.69,18.75,18.66,18.73,11635.960659371103,16.3187,16.3711,16.2925,16.3536,11635.9607
2013-12-31 11:30:00,18.73,18.75,18.58,18.72,31167.751766172605,16.3536,16.3711,16.2226,16.3449,31167.7518
2013-12-31 12:00:00,18.71,18.71,18.64,18.65,16484.27760077573,16.3361,16.3361,16.275,16.2837,16484.2776
2013-12-31 12:30:00,18.68,18.68,18.56,18.62,24795.678071755094,16.3099,16.3099,16.2052,16.2575,24795.6781
2013-12-31 13:00:00,18.62,18.63,18.55,18.63,6095.027012051532,16.2575,16.2663,16.1964,16.2663,6095.027
2013-12-31 13:30:00,18.63,18.65,18.61,18.64,41834.04903726278,16.2663,16.2837,16.2488,16.275,41834.049
2013-12-31 14:00:00,18.64,18.67,18.51,18.57,50006.92616705916,16.275,16.3012,16.1615,16.2139,50006.9262
2013-12-31 14:30:00,18.58,18.68,18.55,18.65,37955.39548413908,16.2226,16.3099,16.1964,16.2837,37955.3955
2013-12-31 15:00:00,18.65,18.76,18.58,18.6,142124.94805374707,16.2837,16.3798,16.2226,16.2401,142124.9481
2013-12-31 15:30:00,18.72,18.94,18.56,18.85,122870.20362931157,16.3449,16.5369,16.2052,16.4584,122870.2036
2014-01-02 09:30:00,18.76,18.77,18.55,18.57,59565.036708685424,16.3798,16.3885,16.1964,16.2139,59565.0367
2014-01-02 10:00:00,18.57,18.65,18.55,18.57,12605.62404765203,16.2139,16.2837,16.1964,16.2139,12605.624
2014-01-02 10:30:00,18.56,18.74,18.56,18.67,36847.208754675165,16.2052,16.3623,16.2052,16.3012,36847.2088
2014-01-02 11:00:00,18.63,18.66,18.56,18.57,12744.14738883502,16.2663,16.2925,16.2052,16.2139,12744.1474
2014-01-02 11:30:00,18.55,18.6,18.31,18.48,32137.41515445353,16.1964,16.2401,15.9869,16.1353,32137.4152
2014-01-02 12:00:00,18.42,18.47,18.15,18.15,43911.89915500762,16.0829,16.1266,15.8472,15.8472,43911.8992
2014-01-02 12:30:00,18.15,18.29,18.12,18.24,19254.74442443552,15.8472,15.9694,15.821,15.9258,19254.7444
2014-01-02 13:00:00,18.23,18.26,18.16,18.22,4709.7936002216375,15.917,15.9432,15.8559,15.9083,4709.7936
2014-01-02 13:30:00,18.22,18.26,18.19,18.24,5402.410306136585,15.9083,15.9432,15.8821,15.9258,5402.4103
2014-01-02 14:00:00,18.21,18.27,18.16,18.21,15514.614212494807,15.8996,15.952,15.8559,15.8996,15514.6142
2014-01-02 14:30:00,18.19,18.2,18.16,18.2,5125.363623770606,15.8821,15.8908,15.8559,15.8908,5125.3636
2014-01-02 15:00:00,18.17,18.29,18.17,18.26,14960.52084776285,15.8646,15.9694,15.8646,15.9432,14960.5208
2014-01-02 15:30:00,18.28,18.31,18.18,18.31,39340.62889596898,15.9607,15.9869,15.8734,15.9869,39340.6289
2014-01-03 09:30:00,18.63,18.7,18.37,18.5,25349.77143648705,16.2663,16.3274,16.0393,16.1528,25349.7714
2014-01-03 10:00:00,18.53,18.63,18.47,18.55,61365.840144064285,16.179,16.2663,16.1266,16.1964,61365.8401
2014-01-03 10:30:00,18.55,18.6,18.48,18.49,11913.007341737084,16.1964,16.2401,16.1353,16.144,11913.0073
2014-01-03 11:00:00,18.48,18.5,18.32,18.41,16207.230918409754,16.1353,16.1528,15.9956,16.0742,16207.2309
2014-01-03 11:30:00,18.41,18.43,18.31,18.42,28535.80828369581,16.0742,16.0917,15.9869,16.0829,28535.8083
2014-01-03 12:00:00,18.38,18.44,18.3,18.31,5817.9803296855525,16.048,16.1004,15.9781,15.9869,5817.9803
2014-01-03 12:30:00,18.37,18.44,18.35,18.44,27150.574871865912,16.0393,16.1004,16.0218,16.1004,27150.5749
2014-01-03 13:00:00,18.43,18.5,18.39,18.42,32830.03186036848,16.0917,16.1528,16.0567,16.0829,32830.0319
2014-01-03 13:30:00,18.47,18.6,18.42,18.58,5125.363623770606,16.1266,16.2401,16.0829,16.2226,5125.3636
2014-01-03 14:00:00,18.61,18.61,18.49,18.51,26042.388142402,16.2488,16.2488,16.144,16.1615,26042.3881
2014-01-03 14:30:00,18.52,18.54,18.35,18.42,18285.081036154595,16.1702,16.1877,16.0218,16.0829,18285.081
2014-01-03 15:00:00,18.4,18.44,18.32,18.42,25765.34146003602,16.0655,16.1004,15.9956,16.0829,25765.3415
2014-01-03 15:30:00,18.42,18.44,18.41,18.44,40725.86230779887,16.0829,16.1004,16.0742,16.1004,40725.8623
2014-01-06 09:30:00,18.3,18.47,18.08,18.12,65937.11040310292,15.9781,16.1266,15.7861,15.821,65937.1104
2014-01-06 10:00:00,18.1,18.2,18.05,18.19,52361.82296716997,15.8035,15.8908,15.7599,15.8821,52361.823
2014-01-06 10:30:00,18.19,18.25,18.16,18.21,33107.07854273445,15.8821,15.9345,15.8559,15.8996,33107.0785
2014-01-06 11:00:00,18.21,18.24,18.19,18.22,20639.97783626541,15.8996,15.9258,15.8821,15.9083,20639.9778
2014-01-06 11:30:00,18.22,18.24,18.21,18.24,8172.877129796371,15.9083,15.9258,15.8996,15.9258,8172.8771
2014-01-06 12:00:00,18.24,18.24,18.2,18.22,17453.940989056657,15.9258,15.9258,15.8908,15.9083,17453.941
2014-01-06 12:30:00,18.24,18.24,18.21,18.21,8172.877129796371,15.9258,15.9258,15.8996,15.8996,8172.8771
2014-01-06 13:00:00,18.21,18.24,18.17,18.21,27150.574871865912,15.8996,15.9258,15.8646,15.8996,27150.5749
2014-01-06 13:30:00,18.18,18.21,17.96,17.97,73694.41750935033,15.8734,15.8996,15.6813,15.69,73694.4175
2014-01-06 14:00:00,17.96,18.01,17.87,17.88,49037.26277877823,15.6813,15.7249,15.6027,15.6114,49037.2628
2014-01-06 14:30:00,17.88,17.88,17.72,17.72,98905.6656046544,15.6114,15.6114,15.4717,15.4717,98905.6656
2014-01-06 15:00:00,17.74,17.82,17.64,17.69,109849.00955811056,15.4892,15.559,15.4019,15.4455,109849.0096
2014-01-06 15:30:00,17.69,17.71,17.58,17.63,152375.67530128828,15.4455,15.463,15.3495,15.3932,152375.6753
2014-01-07 09:30:00,17.69,17.9,17.61,17.64,35877.54536639424,15.4455,15.6289,15.3757,15.4019,35877.5454
2014-01-07 10:00:00,17.61,17.66,17.61,17.65,8865.493835711319,15.3757,15.4194,15.3757,15.4106,8865.4938
2014-01-07 10:30:00,17.63,17.66,17.51,17.53,61504.36348524727,15.3932,15.4194,15.2884,15.3058,61504.3635
2014-01-07 11:00:00,17.53,17.63,17.53,17.56,32414.461836819508,15.3058,15.3932,15.3058,15.332,32414.4618
2014-01-07 11:30:00,17.58,17.62,17.53,17.59,17176.89430669068,15.3495,15.3844,15.3058,15.3582,17176.8943
2014-01-07 12:00:00,17.6,17.62,17.55,17.58,14960.52084776285,15.367,15.3844,15.3233,15.3495,14960.5208
2014-01-07 12:30:00,17.59,17.6,17.56,17.59,8588.44715334534,15.3582,15.367,15.332,15.3582,8588.4472
2014-01-07 13:00:00,17.61,17.63,17.53,17.61,14821.99750657986,15.3757,15.3932,15.3058,15.3757,14821.9975
2014-01-07 13:30:00,17.63,17.63,17.59,17.62,17730.987671422638,15.3932,15.3932,15.3582,15.3844,17730.9877
2014-01-07 14:00:00,17.62,17.68,17.61,17.65,63166.643579443145,15.3844,15.4368,15.3757,15.4106,63166.6436
2014-01-07 14:30:00,17.66,17.69,17.63,17.65,82144.34132151268,15.4194,15.4455,15.3932,15.4106,82144.3413
2014-01-07 15:00:00,17.66,17.68,17.61,17.62,121484.97021748166,15.4194,15.4368,15.3757,15.3844,121484.9702
2014-01-07 15:30:00,17.62,17.67,17.6,17.6,151821.58193655632,15.3844,15.4281,15.367,15.367,151821.5819
2014-01-08 09:30:00,17.58,17.74,17.42,17.43,45712.702590386485,15.3495,15.4892,15.2098,15.2185,45712.7026
2014-01-08 10:00:00,17.47,17.6,17.41,17.48,24795.678071755094,15.2535,15.367,15.2011,15.2622,24795.6781
2014-01-08 10:30:00,17.54,17.57,17.46,17.46,62889.596897077165,15.3146,15.3408,15.2447,15.2447,62889.5969
2014-01-08 11:00:00,17.47,17.51,17.46,17.49,17038.37096550769,15.2535,15.2884,15.2447,15.2709,17038.371
2014-01-08 11:30:00,17.49,17.51,17.49,17.49,8172.877129796371,15.2709,15.2884,15.2709,15.2709,8172.8771
2014-01-08 12:00:00,17.49,17.51,17.46,17.48,14129.380800664914,15.2709,15.2884,15.2447,15.2622,14129.3808
2014-01-08 12:30:00,17.48,17.52,17.47,17.48,124393.96038232444,15.2622,15.2971,15.2535,15.2622,124393.9604
2014-01-08 13:00:00,17.51,17.52,17.48,17.49,17730.987671422638,15.2884,15.2971,15.2622,15.2709,17730.9877
2014-01-08 13:30:00,17.51,17.59,17.51,17.53,19808.837789167475,15.2884,15.3582,15.2884,15.3058,19808.8378
2014-01-08 14:00:00,17.58,17.61,17.53,17.61,6926.167059149468,15.3495,15.3757,15.3058,15.3757,6926.1671
2014-01-08 14:30:00,17.59,17.66,17.59,17.66,30752.18174262364,15.3582,15.4194,15.3582,15.4194,30752.1817
2014-01-08 15:00:00,17.66,17.7,17.55,17.57,70508.38066214159,15.4194,15.4543,15.3233,15.3408,70508.3807
2014-01-08 15:30:00,17.56,17.61,17.55,17.59,73001.80080343538,15.332,15.3757,15.3233,15.3582,73001.8008
2014-01-09 09:30:00,17.61,17.72,17.6,17.67,2216.3734589278297,15.3757,15.4717,15.367,15.4281,2216.3735
2014-01-09 10:00:00,17.6,17.61,17.56,17.57,4432.746917855659,15.367,15.3757,15.332,15.3408,4432.7469
2014-01-09 10:30:00,17.58,17.63,17.56,17.61,57487.18659094058,15.3495,15.3932,15.332,15.3757,57487.1866
2014-01-09 11:00:00,17.61,17.69,17.59,17.63,13852.334118298935,15.3757,15.4455,15.3582,15.3932,13852.3341
2014-01-09 11:30:00,17.69,17.69,17.63,17.66,5540.933647319574,15.4455,15.4455,15.3932,15.4194,5540.9336
2014-01-09 12:00:00,17.66,17.89,17.64,17.71,45297.13256683752,15.4194,15.6202,15.4019,15.463,45297.1326
2014-01-09 12:30:00,17.69,17.72,17.67,17.67,7895.830447430393,15.4455,15.4717,15.4281,15.4281,7895.8304
2014-01-09 13:00:00,17.64,17.79,17.62,17.77,7895.830447430393,15.4019,15.5329,15.3844,15.5154,7895.8304
2014-01-09 13:30:00,17.84,17.84,17.69,17.74,5540.933647319574,15.5765,15.5765,15.4455,15.4892,5540.9336
2014-01-09 14:00:00,17.69,17.74,17.65,17.65,60534.70009696635,15.4455,15.4892,15.4106,15.4106,60534.7001
2014-01-09 14:30:00,17.65,17.74,17.65,17.7,19531.7911068015,15.4106,15.4892,15.4106,15.4543,19531.7911
2014-01-09 15:00:00,17.73,17.82,17.69,17.82,53747.05637899987,15.4805,15.559,15.4455,15.559,53747.0564
2014-01-09 15:30:00,17.81,17.94,17.78,17.83,114004.70979360024,15.5503,15.6638,15.5241,15.5678,114004.7098
2014-01-10 09:30:00,17.93,18.23,17.93,18.03,38509.48884887104,15.6551,15.917,15.6551,15.7424,38509.4888
2014-01-10 10:00:00,18.01,18.05,17.91,17.97,44881.56254328855,15.7249,15.7599,15.6376,15.69,44881.5625
2014-01-10 10:30:00,17.94,17.98,17.91,17.98,37262.778778224136,15.6638,15.6987,15.6376,15.6987,37262.7788
2014-01-10 11:00:00,17.98,18.01,17.92,17.95,15930.184236043777,15.6987,15.7249,15.6464,15.6726,15930.1842
2014-01-10 11:30:00,17.92,17.95,17.85,17.91,14544.950824213882,15.6464,15.6726,15.5852,15.6376,14544.9508
2014-01-10 12:00:00,17.9,17.96,17.88,17.96,6372.073694417511,15.6289,15.6813,15.6114,15.6813,6372.0737
2014-01-10 12:30:00,17.91,17.98,17.91,17.96,1523.7567530128829,15.6376,15.6987,15.6376,15.6813,1523.7568
2014-01-10 13:00:00,17.96,17.97,17.89,17.89,1246.710070646904,15.6813,15.69,15.6202,15.6202,1246.7101
2014-01-10 13:30:00,17.87,17.94,17.87,17.87,2354.8968001108187,15.6027,15.6638,15.6027,15.6027,2354.8968
2014-01-10 14:00:00,17.87,17.91,17.84,17.84,5263.886964953595,15.6027,15.6376,15.5765,15.5765,5263.887
2014-01-10 14:30:00,17.92,17.93,17.81,17.82,33245.60188391744,15.6464,15.6551,15.5503,15.559,33245.6019
2014-01-10 15:00:00,17.83,17.87,17.82,17.85,42526.66574317773,15.5678,15.6027,15.559,15.5852,42526.6657
2014-01-10 15:30:00,17.85,17.88,17.81,17.86,101122.03906358224,15.5852,15.6114,15.5503,15.594,101122.0391
2014-01-13 09:30:00,17.79,17.95,17.74,17.85,22994.87463637624,15.5329,15.6726,15.4892,15.5852,22994.8746
2014-01-13 10:00:00,17.87,17.99,17.87,17.99,18562.127718520573,15.6027,15.7075,15.6027,15.7075,18562.1277
2014-01-13 10:30:00,18.01,18.05,17.99,18.04,9835.157223992244,15.7249,15.7599,15.7075,15.7511,9835.1572
2014-01-13 11:00:00,18.03,18.08,18.01,18.08,13990.857459481924,15.7424,15.7861,15.7249,15.7861,13990.8575
2014-01-13 11:30:00,18.06,18.22,18.05,18.18,43219.28244909268,15.7686,15.9083,15.7599,15.8734,43219.2824
2014-01-13 12:00:00,18.2,18.29,18.2,18.25,12882.67073001801,15.8908,15.9694,15.8908,15.9345,12882.6707
2014-01-13 12:30:00,18.24,18.29,18.16,18.18,14683.47416539687,15.9258,15.9694,15.8559,15.8734,14683.4742
2014-01-13 13:00:00,18.18,18.23,18.17,18.21,12882.67073001801,15.8734,15.917,15.8646,15.8996,12882.6707
2014-01-13 13:30:00,18.19,18.22,18.08,18.1,14960.52084776285,15.8821,15.9083,15.7861,15.8035,14960.5208
2014-01-13 14:00:00,18.09,18.12,18.05,18.08,12051.530682920073,15.7948,15.821,15.7599,15.7861,12051.5307
2014-01-13 14:30:00,18.08,18.12,18.06,18.06,35184.928660479294,15.7861,15.821,15.7686,15.7686,35184.9287
2014-01-13 15:00:00,18.06,18.1,18.04,18.07,29643.99501315972,15.7686,15.8035,15.7511,15.7773,29643.995
2014-01-13 15:30:00,18.07,18.12,18.03,18.03,72032.13741515446,15.7773,15.821,15.7424,15.7424,72032.1374
2014-01-14 09:30:00,18.03,18.03,17.83,17.84,4155.70023548968,15.7424,15.7424,15.5678,15.5765,4155.7002
2014-01-14 10:00:00,17.83,17.85,17.83,17.84,5956.503670868542,15.5678,15.5852,15.5678,15.5765,5956.5037
2014-01-14 10:30:00,17.85,17.85,17.83,17.84,4155.70023548968,15.5852,15.5852,15.5678,15.5765,4155.7002
2014-01-14 11:00:00,17.84,17.92,17.84,17.9,8172.877129796371,15.5765,15.6464,15.5765,15.6289,8172.8771
2014-01-14 11:30:00,17.9,17.92,17.9,17.92,9558.110541626264,15.6289,15.6464,15.6289,15.6464,9558.1105
2014-01-14 12:00:00,17.9,18.03,17.9,17.99,4432.746917855659,15.6289,15.7424,15.6289,15.7075,4432.7469
2014-01-14 12:30:00,18.0,18.0,17.94,17.94,4848.316941404627,15.7162,15.7162,15.6638,15.6638,4848.3169
2014-01-14 13:00:00,17.9,17.91,17.86,17.87,3740.130211940712,15.6289,15.6376,15.594,15.6027,3740.1302
2014-01-14 13:30:00,17.87,17.93,17.87,17.9,4571.270259038649,15.6027,15.6551,15.6027,15.6289,4571.2703
2014-01-14 14:00:00,17.9,17.9,17.85,17.89,7618.783765064414,15.6289,15.6289,15.5852,15.6202,7618.7838
2014-01-14 14:30:00,17.89,17.93,17.88,17.93,4017.1768943066913,15.6202,15.6551,15.6114,15.6551,4017.1769
2014-01-14 15:00:00,17.93,17.98,17.91,17.97,7203.213741515447,15.6551,15.6987,15.6376,15.69,7203.2137
2014-01-14 15:30:00,17.98,18.0,17.95,17.97,13713.810777115945,15.6987,15.7162,15.6726,15.69,13713.8108
2014-01-15 09:30:00,17.92,18.12,17.92,18.01,45712.702590386485,15.6464,15.821,15.6464,15.7249,45712.7026
2014-01-15 10:00:00,18.01,18.05,17.83,17.87,41002.90899016485,15.7249,15.7599,15.5678,15.6027,41002.909
2014-01-15 10:30:00,17.83,18.0,17.83,18.0,5679.456988502563,15.5678,15.7162,15.5678,15.7162,5679.457
2014-01-15 11:00:00,18.0,18.04,17.89,18.01,5540.933647319574,15.7162,15.7511,15.6202,15.7249,5540.9336
2014-01-15 11:30:00,18.0,18.02,18.0,18.02,3186.036847208756,15.7162,15.7337,15.7162,15.7337,3186.0368
2014-01-15 12:00:00,18.02,18.02,17.84,17.85,16068.707577226764,15.7337,15.7337,15.5765,15.5852,16068.7076
2014-01-15 12:30:00,17.85,17.92,17.84,17.84,16484.27760077573,15.5852,15.6464,15.5765,15.5765,16484.2776
2014-01-15 13:00:00,17.84,17.87,17.83,17.87,7341.737082698435,15.5765,15.6027,15.5678,15.6027,7341.7371
2014-01-15 13:30:00,17.85,17.92,17.83,17.9,16484.27760077573,15.5852,15.6464,15.5678,15.6289,16484.2776
2014-01-15 14:00:00,17.9,17.95,17.87,17.9,6787.643717966478,15.6289,15.6726,15.6027,15.6289,6787.6437
2014-01-15 14:30:00,17.9,17.95,17.87,17.92,8449.923812162351,15.6289,15.6726,15.6027,15.6464,8449.9238
2014-01-15 15:00:00,17.9,17.94,17.87,17.92,33107.07854273445,15.6289,15.6638,15.6027,15.6464,33107.0785
2014-01-15 15:30:00,17.92,17.93,17.84,17.86,19254.74442443552,15.6464,15.6551,15.5765,15.594,19254.7444
2014-01-16 09:30:00,18.03,18.03,17.86,18.02,19531.7911068015,15.7424,15.7424,15.594,15.7337,19531.7911
2014-01-16 10:00:00,18.01,18.04,17.92,18.0,32275.93849563652,15.7249,15.7511,15.6464,15.7162,32275.9385
2014-01-16 10:30:00,18.01,18.05,17.99,18.0,13990.857459481924,15.7249,15.7599,15.7075,15.7162,13990.8575
2014-01-16 11:00:00,18.0,18.0,17.87,17.92,13436.764094749968,15.7162,15.7162,15.6027,15.6464,13436.7641
2014-01-16 11:30:00,17.92,17.98,17.9,17.93,20224.407812716447,15.6464,15.6987,15.6289,15.6551,20224.4078
2014-01-16 12:00:00,17.93,17.95,17.91,17.92,23826.014683474168,15.6551,15.6726,15.6376,15.6464,23826.0147
2014-01-16 12:30:00,17.9,17.92,17.85,17.89,60119.13007341738,15.6289,15.6464,15.5852,15.6202,60119.1301
2014-01-16 13:00:00,17.9,17.9,17.84,17.85,13713.810777115945,15.6289,15.6289,15.5765,15.5852,13713.8108
2014-01-16 13:30:00,17.81,17.85,17.79,17.81,6372.073694417511,15.5503,15.5852,15.5329,15.5503,6372.0737
2014-01-16 14:00:00,17.79,17.82,17.76,17.76,45297.13256683752,15.5329,15.559,15.5067,15.5067,45297.1326
2014-01-16 14:30:00,17.77,17.87,17.71,17.87,78819.78113312094,15.5154,15.6027,15.463,15.6027,78819.7811
2014-01-16 15:00:00,17.85,17.92,17.85,17.9,8172.877129796371,15.5852,15.6464,15.5852,15.6289,8172.8771
2014-01-16 15:30:00,17.87,17.92,17.81,17.92,14544.950824213882,15.6027,15.6464,15.5503,15.6464,14544.9508
2014-01-17 09:30:00,17.96,18.01,17.76,17.76,8865.493835711319,15.6813,15.7249,15.5067,15.5067,8865.4938
2014-01-17 10:00:00,17.78,17.8,17.72,17.77,32830.03186036848,15.5241,15.5416,15.4717,15.5154,32830.0319
2014-01-17 10:30:00,17.77,17.87,17.72,17.75,21332.59454218036,15.5154,15.6027,15.4717,15.4979,21332.5945
2014-01-17 11:00:00,17.78,17.81,17.74,17.79,23133.39797755922,15.5241,15.5503,15.4892,15.5329,23133.398
2014-01-17 11:30:00,17.79,17.79,17.61,17.69,34353.78861338136,15.5329,15.5329,15.3757,15.4455,34353.7886
2014-01-17 12:00:00,17.68,17.7,17.66,17.7,9973.680565175231,15.4368,15.4543,15.4194,15.4543,9973.6806
2014-01-17 12:30:00,17.67,17.69,17.63,17.66,23964.53802465716,15.4281,15.4455,15.3932,15.4194,23964.538
2014-01-17 13:00:00,17.65,17.69,17.63,17.65,7618.783765064414,15.4106,15.4455,15.3932,15.4106,7618.7838
2014-01-17 13:30:00,17.63,17.66,17.63,17.65,6926.167059149468,15.3932,15.4194,15.3932,15.4106,6926.1671
2014-01-17 14:00:00,17.64,17.66,17.62,17.63,10527.77392990719,15.4019,15.4194,15.3844,15.3932,10527.7739
2014-01-17 14:30:00,17.63,17.65,17.61,17.61,4571.270259038649,15.3932,15.4106,15.3757,15.3757,4571.2703
2014-01-17 15:00:00,17.65,17.67,17.61,17.65,31998.89181327054,15.4106,15.4281,15.3757,15.4106,31998.8918
2014-01-17 15:30:00,17.66,17.7,17.63,17.69,52915.916331901935,15.4194,15.4543,15.3932,15.4455,52915.9163
2014-01-21 09:30:00,17.97,19.0,17.97,18.23,146696.21831278573,15.69,16.5893,15.69,15.917,146696.2183
2014-01-21 10:00:00,18.23,18.37,18.23,18.24,122731.68028812855,15.917,16.0393,15.917,15.9258,122731.6803
2014-01-21 10:30:00,18.24,18.3,18.11,18.23,28120.23826014684,15.9258,15.9781,15.8123,15.917,28120.2383
2014-01-21 11:00:00,18.21,18.34,18.12,18.17,56378.99986147667,15.8996,16.0131,15.821,15.8646,56378.9999
2014-01-21 11:30:00,18.17,18.19,17.87,17.91,66906.77379138385,15.8646,15.8821,15.6027,15.6376,66906.7738
2014-01-21 12:00:00,17.91,18.05,17.86,18.05,52915.916331901935,15.6376,15.7599,15.594,15.7599,52915.9163
2014-01-21 12:30:00,18.06,18.19,18.02,18.06,30475.135060257657,15.7686,15.8821,15.7337,15.7686,30475.1351
2014-01-21 13:00:00,18.05,18.18,18.05,18.14,10943.343953456158,15.7599,15.8734,15.7599,15.8384,10943.344
2014-01-21 13:30:00,18.12,18.22,18.12,18.16,37678.3488017731,15.821,15.9083,15.821,15.8559,37678.3488
2014-01-21 14:00:00,18.16,18.24,18.16,18.17,15376.090871311815,15.8559,15.9258,15.8559,15.8646,15376.0909
2014-01-21 14:30:00,18.17,18.18,18.02,18.06,33245.60188391744,15.8646,15.8734,15.7337,15.7686,33245.6019
2014-01-21 15:00:00,18.06,18.1,18.04,18.05,51253.63623770606,15.7686,15.8035,15.7511,15.7599,51253.6362
2014-01-21 15:30:00,18.05,18.05,17.91,17.95,172877.12979637072,15.7599,15.7599,15.6376,15.6726,172877.1298
2014-01-22 09:30:00,17.76,18.05,17.69,18.05,14406.427483030891,15.5067,15.7599,15.4455,15.7599,14406.4275
2014-01-22 10:00:00,18.05,18.06,17.98,18.05,38232.44216650506,15.7599,15.7686,15.6987,15.7599,38232.4422
2014-01-22 10:30:00,18.07,18.07,18.03,18.05,36016.06870757723,15.7773,15.7773,15.7424,15.7599,36016.0687
2014-01-22 11:00:00,18.05,18.05,18.04,18.04,24241.584707023136,15.7599,15.7599,15.7511,15.7511,24241.5847
2014-01-22 11:30:00,18.04,18.08,18.03,18.04,32137.41515445353,15.7511,15.7861,15.7424,15.7511,32137.4152
2014-01-22 12:00:00,18.05,18.05,17.94,18.04,9281.063859260286,15.7599,15.7599,15.6638,15.7511,9281.0639
2014-01-22 12:30:00,18.03,18.06,18.03,18.05,6787.643717966478,15.7424,15.7686,15.7424,15.7599,6787.6437
2014-01-22 13:00:00,18.05,18.25,18.05,18.23,43911.89915500762,15.7599,15.9345,15.7599,15.917,43911.8992
2014-01-22 13:30:00,18.21,18.24,18.11,18.2,14129.380800664914,15.8996,15.9258,15.8123,15.8908,14129.3808
2014-01-22 14:00:00,18.19,18.19,18.05,18.07,12190.054024103065,15.8821,15.8821,15.7599,15.7773,12190.054
2014-01-22 14:30:00,18.11,18.12,18.05,18.05,96273.7221221776,15.8123,15.821,15.7599,15.7599,96273.7221
2014-01-22 15:00:00,18.05,18.06,18.04,18.04,97936.00221637348,15.7599,15.7686,15.7511,15.7511,97936.0022
2014-01-22 15:30:00,18.05,18.05,17.95,17.97,305859.5373320405,15.7599,15.7599,15.6726,15.69,305859.5373
2014-01-23 09:30:00,18.23,18.23,17.98,17.98,4155.70023548968,15.917,15.917,15.6987,15.6987,4155.7002
2014-01-23 10:00:00,18.09,18.09,17.82,17.92,7480.260423881425,15.7948,15.7948,15.559,15.6464,7480.2604
2014-01-23 10:30:00,17.85,17.93,17.85,17.87,3878.653553123702,15.5852,15.6551,15.5852,15.6027,3878.6536
2014-01-23 11:00:00,17.85,17.96,17.8,17.96,7203.213741515447,15.5852,15.6813,15.5416,15.6813,7203.2137
2014-01-23 11:30:00,18.0,18.11,17.96,18.06,10250.727247541212,15.7162,15.8123,15.6813,15.7686,10250.7272
2014-01-23 12:00:00,17.94,18.01,17.88,17.93,9973.680565175231,15.6638,15.7249,15.6114,15.6551,9973.6806
2014-01-23 12:30:00,17.87,17.95,17.79,17.79,6372.073694417511,15.6027,15.6726,15.5329,15.5329,6372.0737
2014-01-23 13:00:00,17.76,17.82,17.74,17.76,7064.690400332457,15.5067,15.559,15.4892,15.5067,7064.6904
2014-01-23 13:30:00,17.74,17.82,17.72,17.73,12328.577365286052,15.4892,15.559,15.4717,15.4805,12328.5774
2014-01-23 14:00:00,17.74,17.85,17.74,17.82,13159.717412383989,15.4892,15.5852,15.4892,15.559,13159.7174
2014-01-23 14:30:00,17.82,17.87,17.8,17.83,12605.62404765203,15.559,15.6027,15.5416,15.5678,12605.624
2014-01-23 15:00:00,17.9,17.9,17.82,17.84,6233.550353234521,15.6289,15.6289,15.559,15.5765,6233.5504
2014-01-23 15:30:00,17.82,18.12,17.82,18.0,85330.37816872144,15.559,15.821,15.559,15.7162,85330.3782
2014-01-24 09:30:00,17.79,18.22,17.79,18.1,10250.727247541212,15.5329,15.9083,15.5329,15.8035,10250.7272
2014-01-24 10:00:00,18.16,18.16,17.8,17.81,12882.67073001801,15.8559,15.8559,15.5416,15.5503,12882.6707
2014-01-24 10:30:00,17.83,17.92,17.81,17.83,20639.97783626541,15.5678,15.6464,15.5503,15.5678,20639.9778
2014-01-24 11:00:00,17.81,17.87,17.81,17.82,13436.764094749968,15.5503,15.6027,15.5503,15.559,13436.7641
2014-01-24 11:30:00,17.81,17.86,17.81,17.82,16207.230918409754,15.5503,15.594,15.5503,15.559,16207.2309
2014-01-24 12:00:00,17.82,17.85,17.72,17.81,31583.321789721573,15.559,15.5852,15.4717,15.5503,31583.3218
2014-01-24 12:30:00,17.79,17.85,17.72,17.72,12190.054024103065,15.5329,15.5852,15.4717,15.4717,12190.054
2014-01-24 13:00:00,17.7,17.76,17.46,17.48,30752.18174262364,15.4543,15.5067,15.2447,15.2622,30752.1817
2014-01-24 13:30:00,17.44,17.54,17.43,17.51,13159.717412383989,15.2273,15.3146,15.2185,15.2884,13159.7174
2014-01-24 14:00:00,17.49,17.52,17.44,17.46,31167.751766172605,15.2709,15.2971,15.2273,15.2447,31167.7518
2014-01-24 14:30:00,17.46,17.52,17.44,17.48,63859.26028535809,15.2447,15.2971,15.2273,15.2622,63859.2603
2014-01-24 15:00:00,17.48,17.48,17.12,17.2,55409.33647319574,15.2622,15.2622,14.9479,15.0177,55409.3365
2014-01-24 15:30:00,17.19,17.35,17.19,17.29,184374.56711455883,15.009,15.1487,15.009,15.0963,184374.5671
2014-01-27 09:30:00,17.24,17.27,16.99,17.18,26735.004848316945,15.0526,15.0788,14.8344,15.0003,26735.0048
2014-01-27 10:00:00,17.2,17.23,17.14,17.14,35046.405319296304,15.0177,15.0439,14.9653,14.9653,35046.4053
2014-01-27 10:30:00,17.15,17.17,17.07,17.07,25903.86480121901,14.9741,14.9915,14.9042,14.9042,25903.8648
2014-01-27 11:00:00,17.12,17.12,17.04,17.04,9004.017176894307,14.9479,14.9479,14.878,14.878,9004.0172
2014-01-27 11:30:00,17.04,17.07,17.04,17.04,46405.31929630143,14.878,14.9042,14.878,14.878,46405.3193
2014-01-27 12:00:00,17.04,17.05,16.96,16.99,50006.92616705916,14.878,14.8867,14.8082,14.8344,50006.9262
2014-01-27 12:30:00,16.99,17.01,16.96,17.01,6095.027012051532,14.8344,14.8518,14.8082,14.8518,6095.027
2014-01-27 13:00:00,17.0,17.02,16.89,16.91,16345.754259592744,14.8431,14.8606,14.747,14.7645,16345.7543
2014-01-27 13:30:00,16.94,17.05,16.94,17.02,15514.614212494807,14.7907,14.8867,14.7907,14.8606,15514.6142
2014-01-27 14:00:00,17.01,17.14,17.01,17.06,7064.690400332457,14.8518,14.9653,14.8518,14.8955,7064.6904
2014-01-27 14:30:00,17.09,17.22,17.06,17.22,13713.810777115945,14.9217,15.0352,14.8955,15.0352,13713.8108
2014-01-27 15:00:00,17.15,17.19,17.05,17.09,28812.854966061783,14.9741,15.009,14.8867,14.9217,28812.855
2014-01-27 15:30:00,17.09,17.18,17.04,17.06,36154.59204876022,14.9217,15.0003,14.878,14.8955,36154.592
2014-01-28 09:30:00,17.34,17.49,16.99,17.09,10666.29727109018,15.14,15.2709,14.8344,14.9217,10666.2973
2014-01-28 10:00:00,17.07,17.16,17.06,17.12,98074.52555755648,14.9042,14.9828,14.8955,14.9479,98074.5256
2014-01-28 10:30:00,17.11,17.2,17.11,17.12,40310.2922842499,14.9391,15.0177,14.9391,14.9479,40310.2923
2014-01-28 11:00:00,17.12,17.2,17.11,17.13,28120.23826014684,14.9479,15.0177,14.9391,14.9566,28120.2383
2014-01-28 11:30:00,17.12,17.24,17.12,17.19,45851.22593156948,14.9479,15.0526,14.9479,15.009,45851.2259
2014-01-28 12:00:00,17.22,17.31,17.19,17.26,70785.42734450755,15.0352,15.1138,15.009,15.0701,70785.4273
2014-01-28 12:30:00,17.25,17.26,17.18,17.2,20917.02451863139,15.0614,15.0701,15.0003,15.0177,20917.0245
2014-01-28 13:00:00,17.2,17.35,17.18,17.23,12051.530682920073,15.0177,15.1487,15.0003,15.0439,12051.5307
2014-01-28 13:30:00,17.22,17.33,17.19,17.22,45712.702590386485,15.0352,15.1312,15.009,15.0352,45712.7026
2014-01-28 14:00:00,17.21,17.26,17.2,17.2,8172.877129796371,15.0264,15.0701,15.0177,15.0177,8172.8771
2014-01-28 14:30:00,17.21,17.38,17.2,17.3,9419.587200443277,15.0264,15.1749,15.0177,15.105,9419.5872
2014-01-28 15:00:00,17.33,17.46,17.29,17.46,12467.100706469042,15.1312,15.2447,15.0963,15.2447,12467.1007
2014-01-28 15:30:00,17.46,17.67,17.46,17.63,51669.20626125503,15.2447,15.4281,15.2447,15.3932,51669.2063
2014-01-29 09:30:00,17.47,17.54,16.96,17.41,89901.64842776008,15.2535,15.3146,14.8082,15.2011,89901.6484
2014-01-29 10:00:00,17.4,17.48,17.33,17.33,10389.2505887242,15.1923,15.2622,15.1312,15.1312,10389.2506
2014-01-29 10:30:00,17.31,17.46,17.29,17.38,12467.100706469042,15.1138,15.2447,15.0963,15.1749,12467.1007
2014-01-29 11:00:00,17.38,17.51,17.3,17.42,23964.53802465716,15.1749,15.2884,15.105,15.2098,23964.538
2014-01-29 11:30:00,17.44,17.52,17.35,17.39,47097.93600221638,15.2273,15.2971,15.1487,15.1836,47097.936
2014-01-29 12:00:00,17.4,17.45,17.34,17.41,4848.316941404627,15.1923,15.236,15.14,15.2011,4848.3169
2014-01-29 12:30:00,17.41,17.48,17.36,17.46,10527.77392990719,15.2011,15.2622,15.1574,15.2447,10527.7739
2014-01-29 13:00:00,17.46,17.51,17.38,17.45,15653.137553677796,15.2447,15.2884,15.1749,15.236,15653.1376
2014-01-29 13:30:00,17.45,17.51,17.38,17.48,11220.390635822136,15.236,15.2884,15.1749,15.2622,11220.3906
2014-01-29 14:00:00,17.43,17.63,17.41,17.53,26735.004848316945,15.2185,15.3932,15.2011,15.3058,26735.0048
2014-01-29 14:30:00,17.51,17.61,17.46,17.48,11913.007341737084,15.2884,15.3757,15.2447,15.2622,11913.0073
2014-01-29 15:00:00,17.47,17.58,17.45,17.47,140739.71464191718,15.2535,15.3495,15.236,15.2535,140739.7146
2014-01-29 15:30:00,17.47,17.53,17.41,17.41,75079.65092118023,15.2535,15.3058,15.2011,15.2011,75079.6509
2014-01-30 09:30:00,17.41,17.47,17.26,17.43,11635.960659371103,15.2011,15.2535,15.0701,15.2185,11635.9607
2014-01-30 10:00:00,17.4,17.51,17.33,17.46,15514.614212494807,15.1923,15.2884,15.1312,15.2447,15514.6142
2014-01-30 10:30:00,17.46,17.6,17.46,17.53,14821.99750657986,15.2447,15.367,15.2447,15.3058,14821.9975
2014-01-30 11:00:00,17.53,17.81,17.52,17.69,84914.80814517247,15.3058,15.5503,15.2971,15.4455,84914.8081
2014-01-30 11:30:00,17.69,17.73,17.56,17.64,58179.80329685553,15.4455,15.4805,15.332,15.4019,58179.8033
2014-01-30 12:00:00,17.69,17.72,17.64,17.72,35877.54536639424,15.4455,15.4717,15.4019,15.4717,35877.5454
2014-01-30 12:30:00,17.69,17.81,17.69,17.77,17038.37096550769,15.4455,15.5503,15.4455,15.5154,17038.371
2014-01-30 13:00:00,17.72,17.76,17.64,17.68,110957.19628757446,15.4717,15.5067,15.4019,15.4368,110957.1963
2014-01-30 13:30:00,17.68,17.69,17.54,17.55,23271.92131874221,15.4368,15.4455,15.3146,15.3233,23271.9213
2014-01-30 14:00:00,17.56,17.72,17.56,17.69,7480.260423881425,15.332,15.4717,15.332,15.4455,7480.2604
2014-01-30 14:30:00,17.7,17.8,17.7,17.77,7203.213741515447,15.4543,15.5416,15.4543,15.5154,7203.2137
2014-01-30 15:00:00,17.77,17.84,17.76,17.82,7895.830447430393,15.5154,15.5765,15.5067,15.559,7895.8304
2014-01-30 15:30:00,17.84,17.97,17.77,17.83,69954.28729740962,15.5765,15.69,15.5154,15.5678,69954.2873
2014-01-31 09:30:00,17.76,17.76,17.54,17.76,8172.877129796371,15.5067,15.5067,15.3146,15.5067,8172.8771
2014-01-31 10:00:00,17.7,17.76,17.69,17.72,9419.587200443277,15.4543,15.5067,15.4455,15.4717,9419.5872
2014-01-31 10:30:00,17.69,17.77,17.69,17.69,206676.8250450201,15.4455,15.5154,15.4455,15.4455,206676.825
2014-01-31 11:00:00,17.65,17.79,17.45,17.79,22717.82795401025,15.4106,15.5329,15.236,15.5329,22717.828
2014-01-31 11:30:00,17.77,17.77,17.69,17.73,7203.213741515447,15.5154,15.5154,15.4455,15.4805,7203.2137
2014-01-31 12:00:00,17.73,17.82,17.69,17.71,3601.606870757724,15.4805,15.559,15.4455,15.463,3601.6069
2014-01-31 12:30:00,17.71,17.83,17.69,17.72,4432.746917855659,15.463,15.5678,15.4455,15.4717,4432.7469
2014-01-31 13:00:00,17.72,17.85,17.72,17.79,7341.737082698435,15.4717,15.5852,15.4717,15.5329,7341.7371
2014-01-31 13:30:00,17.79,17.83,17.79,17.82,4986.8402825876165,15.5329,15.5678,15.5329,15.559,4986.8403
2014-01-31 14:00:00,17.81,17.81,17.76,17.8,6095.027012051532,15.5503,15.5503,15.5067,15.5416,6095.027
2014-01-31 14:30:00,17.83,17.83,17.79,17.79,7895.830447430393,15.5678,15.5678,15.5329,15.5329,7895.8304
2014-01-31 15:00:00,17.79,17.85,17.79,17.79,8449.923812162351,15.5329,15.5852,15.5329,15.5329,8449.9238
2014-01-31 15:30:00,17.8,17.89,17.79,17.84,37401.302119407126,15.5416,15.6202,15.5329,15.5765,37401.3021
2014-02-03 09:30:00,17.93,17.93,17.04,17.9,18008.034353788615,15.6551,15.6551,14.878,15.6289,18008.0344
2014-02-03 10:00:00,17.82,17.83,17.76,17.79,2770.466823659787,15.559,15.5678,15.5067,15.5329,2770.4668
2014-02-03 10:30:00,17.83,17.83,17.72,17.79,17592.464330239647,15.5678,15.5678,15.4717,15.5329,17592.4643
2014-02-03 11:00:00,17.79,17.84,17.75,17.84,17869.511012605628,15.5329,15.5765,15.4979,15.5765,17869.511
2014-02-03 11:30:00,17.82,17.84,17.77,17.79,13575.287435932956,15.559,15.5765,15.5154,15.5329,13575.2874
2014-02-03 12:00:00,17.8,17.84,17.79,17.79,11358.913977005126,15.5416,15.5765,15.5329,15.5329,11358.914
2014-02-03 12:30:00,17.81,17.84,17.79,17.81,13713.810777115945,15.5503,15.5765,15.5329,15.5503,13713.8108
2014-02-03 13:00:00,17.8,17.84,17.79,17.84,25072.72475412107,15.5416,15.5765,15.5329,15.5765,25072.7248
2014-02-03 13:30:00,17.84,17.85,17.79,17.79,11913.007341737084,15.5765,15.5852,15.5329,15.5329,11913.0073
2014-02-03 14:00:00,17.81,17.91,17.79,17.87,24518.63138938912,15.5503,15.6376,15.5329,15.6027,24518.6314
2014-02-03 14:30:00,17.87,17.97,17.86,17.9,38648.012190054025,15.6027,15.69,15.594,15.6289,38648.0122
2014-02-03 15:00:00,17.9,17.93,17.87,17.92,26596.481507133954,15.6289,15.6551,15.6027,15.6464,26596.4815
2014-02-03 15:30:00,17.92,18.01,17.88,17.91,85053.33148635546,15.6464,15.7249,15.6114,15.6376,85053.3315
2014-02-04 09:30:00,17.91,18.02,17.74,17.87,28535.80828369581,15.6376,15.7337,15.4892,15.6027,28535.8083
2014-02-04 10:00:00,17.87,17.95,17.82,17.9,6372.073694417511,15.6027,15.6726,15.559,15.6289,6372.0737
2014-02-04 10:30:00,17.92,17.96,17.87,17.87,9281.063859260286,15.6464,15.6813,15.6027,15.6027,9281.0639
2014-02-04 11:00:00,17.89,17.9,17.87,17.87,7341.737082698435,15.6202,15.6289,15.6027,15.6027,7341.7371
2014-02-04 11:30:00,17.85,18.0,17.85,17.98,9835.157223992244,15.5852,15.7162,15.5852,15.6987,9835.1572
2014-02-04 12:00:00,18.01,18.03,17.95,18.0,14544.950824213882,15.7249,15.7424,15.6726,15.7162,14544.9508
2014-02-04 12:30:00,17.99,18.0,17.93,17.97,17869.511012605628,15.7075,15.7162,15.6551,15.69,17869.511
2014-02-04 13:00:00,17.97,17.98,17.92,17.92,52915.916331901935,15.69,15.6987,15.6464,15.6464,52915.9163
2014-02-04 13:30:00,17.97,17.97,17.92,17.95,14267.904141847905,15.69,15.69,15.6464,15.6726,14267.9041
2014-02-04 14:00:00,17.95,17.98,17.92,17.97,25626.81811885303,15.6726,15.6987,15.6464,15.69,25626.8181
2014-02-04 14:30:00,17.98,18.11,17.95,18.06,42803.71242554371,15.6987,15.8123,15.6726,15.7686,42803.7124
2014-02-04 15:00:00,18.08,18.26,18.02,18.02,82698.43468624464,15.7861,15.9432,15.7337,15.7337,82698.4347
2014-02-04 15:30:00,18.0,18.11,17.9,18.01,281202.3826014684,15.7162,15.8123,15.6289,15.7249,281202.3826
2014-02-05 09:30:00,16.63,21.45,16.63,18.79,345477.21291037544,14.52,18.7285,14.52,16.406,345477.2129
2014-02-05 10:00:00,19.09,19.25,18.52,18.78,279263.0558249065,16.6679,16.8076,16.1702,16.3972,279263.0558
2014-02-05 10:30:00,18.77,18.86,18.52,18.63,556448.2615320683,16.3885,16.4671,16.1702,16.2663,556448.2615
2014-02-05 11:00:00,18.63,19.27,18.51,19.25,66629.72710901788,16.2663,16.8251,16.1615,16.8076,66629.7271
2014-02-05 11:30:00,19.19,19.53,18.8,18.84,57625.70993212357,16.7552,17.0521,16.4147,16.4496,57625.7099
2014-02-05 12:00:00,18.84,18.95,18.82,18.91,23271.92131874221,16.4496,16.5457,16.4322,16.5108,23271.9213
2014-02-05 12:30:00,18.86,18.91,18.8,18.83,86161.51821581938,16.4671,16.5108,16.4147,16.4409,86161.5182
2014-02-05 13:00:00,18.86,19.45,18.78,19.33,46405.31929630143,16.4671,16.9822,16.3972,16.8775,46405.3193
2014-02-05 13:30:00,19.33,19.42,18.94,19.01,51669.20626125503,16.8775,16.956,16.5369,16.5981,51669.2063
2014-02-05 14:00:00,19.03,19.12,18.76,19.12,913699.9584429978,16.6155,16.6941,16.3798,16.6941,913699.9584
2014-02-05 14:30:00,19.13,19.13,18.88,19.04,351018.146557695,16.7028,16.7028,16.4846,16.6243,351018.1466
2014-02-05 15:00:00,19.09,19.29,18.99,19.22,137138.10777115947,16.6679,16.8425,16.5806,16.7814,137138.1078
2014-02-05 15:30:00,19.22,19.22,18.75,18.78,479706.3305166921,16.7814,16.7814,16.3711,16.3972,479706.3305
2014-02-06 09:30:00,19.49,19.49,18.85,18.91,101537.6090871312,17.0172,17.0172,16.4584,16.5108,101537.6091
2014-02-06 10:00:00,18.97,19.02,18.9,18.91,15514.614212494807,16.5631,16.6068,16.502,16.5108,15514.6142
2014-02-06 10:30:00,18.91,19.01,18.71,18.75,87269.70494528329,16.5108,16.5981,16.3361,16.3711,87269.7049
2014-02-06 11:00:00,18.73,18.91,18.69,18.69,14406.427483030891,16.3536,16.5108,16.3187,16.3187,14406.4275
2014-02-06 11:30:00,18.69,18.81,18.67,18.71,25349.77143648705,16.3187,16.4234,16.3012,16.3361,25349.7714
2014-02-06 12:00:00,18.68,18.76,18.6,18.6,14267.904141847905,16.3099,16.3798,16.2401,16.2401,14267.9041
2014-02-06 12:30:00,18.62,18.7,18.5,18.57,36708.685413492174,16.2575,16.3274,16.1528,16.2139,36708.6854
2014-02-06 13:00:00,18.59,18.69,18.55,18.63,10112.203906358223,16.2314,16.3187,16.1964,16.2663,10112.2039
2014-02-06 13:30:00,18.63,18.68,18.52,18.6,26735.004848316945,16.2663,16.3099,16.1702,16.2401,26735.0048
2014-02-06 14:00:00,18.63,18.66,18.56,18.6,28674.3316248788,16.2663,16.2925,16.2052,16.2401,28674.3316
2014-02-06 14:30:00,18.59,18.62,18.59,18.59,72309.18409752044,16.2314,16.2575,16.2314,16.2314,72309.1841
2014-02-06 15:00:00,18.59,18.68,18.59,18.68,49868.40282587617,16.2314,16.3099,16.2314,16.3099,49868.4028
2014-02-06 15:30:00,18.7,18.82,18.64,18.65,219005.40241030607,16.3274,16.4322,16.275,16.2837,219005.4024
2014-02-07 09:30:00,18.78,18.78,18.42,18.52,26873.52818949993,16.3972,16.3972,16.0829,16.1702,26873.5282
2014-02-07 10:00:00,18.55,18.68,18.41,18.41,23410.4446599252,16.1964,16.3099,16.0742,16.0742,23410.4447
2014-02-07 10:30:00,18.41,18.43,18.25,18.42,27427.62155423189,16.0742,16.0917,15.9345,16.0829,27427.6216
2014-02-07 11:00:00,18.42,18.47,18.34,18.41,13852.334118298935,16.0829,16.1266,16.0131,16.0742,13852.3341
2014-02-07 11:30:00,18.42,18.47,18.37,18.37,26180.911483584987,16.0829,16.1266,16.0393,16.0393,26180.9115
2014-02-07 12:00:00,18.41,18.44,18.37,18.41,4017.1768943066913,16.0742,16.1004,16.0393,16.0742,4017.1769
2014-02-07 12:30:00,18.39,18.55,18.37,18.54,11497.437318188116,16.0567,16.1964,16.0393,16.1877,11497.4373
2014-02-07 13:00:00,18.55,18.55,18.4,18.42,13713.810777115945,16.1964,16.1964,16.0655,16.0829,13713.8108
2014-02-07 13:30:00,18.42,18.64,18.39,18.55,18008.034353788615,16.0829,16.275,16.0567,16.1964,18008.0344
2014-02-07 14:00:00,18.55,18.66,18.47,18.66,33245.60188391744,16.1964,16.2925,16.1266,16.2925,33245.6019
2014-02-07 14:30:00,18.66,18.77,18.57,18.65,20639.97783626541,16.2925,16.3885,16.2139,16.2837,20639.9778
2014-02-07 15:00:00,18.63,18.69,18.52,18.6,47374.98268458236,16.2663,16.3187,16.1702,16.2401,47374.9827
2014-02-07 15:30:00,18.57,18.57,18.37,18.5,48344.64607286328,16.2139,16.2139,16.0393,16.1528,48344.6461
2014-02-10 09:30:00,18.58,18.58,18.22,18.22,48483.16941404627,16.2226,16.2226,15.9083,15.9083,48483.1694
2014-02-10 10:00:00,18.22,18.25,18.09,18.11,39617.67557833495,15.9083,15.9345,15.7948,15.8123,39617.6756
2014-02-10 10:30:00,18.12,18.28,18.05,18.28,32830.03186036848,15.821,15.9607,15.7599,15.9607,32830.0319
2014-02-10 11:00:00,18.24,18.34,18.24,18.3,21886.68790691232,15.9258,16.0131,15.9258,15.9781,21886.6879
2014-02-10 11:30:00,18.29,18.52,18.29,18.52,3601.606870757724,15.9694,16.1702,15.9694,16.1702,3601.6069
2014-02-10 12:00:00,18.48,18.48,18.42,18.44,3740.130211940712,16.1353,16.1353,16.0829,16.1004,3740.1302
2014-02-10 12:30:00,18.41,18.57,18.39,18.57,3740.130211940712,16.0742,16.2139,16.0567,16.2139,3740.1302
2014-02-10 13:00:00,18.52,18.86,18.52,18.83,15930.184236043777,16.1702,16.4671,16.1702,16.4409,15930.1842
2014-02-10 13:30:00,18.78,19.12,18.78,19.07,19947.361130350462,16.3972,16.6941,16.3972,16.6505,19947.3611
2014-02-10 14:00:00,19.04,19.17,18.95,18.95,42388.14240199474,16.6243,16.7378,16.5457,16.5457,42388.1424
2014-02-10 14:30:00,18.99,19.0,18.84,18.84,10112.203906358223,16.5806,16.5893,16.4496,16.4496,10112.2039
2014-02-10 15:00:00,18.84,18.99,18.84,18.99,29782.518354342712,16.4496,16.5806,16.4496,16.5806,29782.5184
2014-02-10 15:30:00,18.99,19.09,18.94,19.09,81174.67793323175,16.5806,16.6679,16.5369,16.6679,81174.6779
2014-02-11 09:30:00,18.98,19.13,18.8,19.13,13298.240753566975,16.5719,16.7028,16.4147,16.7028,13298.2408
2014-02-11 10:00:00,19.23,19.26,19.09,19.19,12744.14738883502,16.7902,16.8163,16.6679,16.7552,12744.1474
2014-02-11 10:30:00,19.12,19.21,19.1,19.21,40725.86230779887,16.6941,16.7727,16.6766,16.7727,40725.8623
2014-02-11 11:00:00,19.2,19.24,19.18,19.2,51946.25294362101,16.764,16.7989,16.7465,16.764,51946.2529
2014-02-11 11:30:00,19.19,19.22,19.19,19.2,21471.11788336335,16.7552,16.7814,16.7552,16.764,21471.1179
2014-02-11 12:00:00,19.21,19.24,19.19,19.21,15376.090871311815,16.7727,16.7989,16.7552,16.7727,15376.0909
2014-02-11 12:30:00,19.23,19.24,19.2,19.21,3047.5135060257658,16.7902,16.7989,16.764,16.7727,3047.5135
2014-02-11 13:00:00,19.24,19.27,19.22,19.24,12467.100706469042,16.7989,16.8251,16.7814,16.7989,12467.1007
2014-02-11 13:30:00,19.24,19.27,19.24,19.24,6926.167059149468,16.7989,16.8251,16.7989,16.7989,6926.1671
2014-02-11 14:00:00,19.24,19.28,19.24,19.27,10389.2505887242,16.7989,16.8338,16.7989,16.8251,10389.2506
2014-02-11 14:30:00,19.25,19.31,19.24,19.28,7341.737082698435,16.8076,16.86,16.7989,16.8338,7341.7371
2014-02-11 15:00:00,19.27,19.31,19.26,19.27,85053.33148635546,16.8251,16.86,16.8163,16.8251,85053.3315
2014-02-11 15:30:00,19.27,19.34,19.26,19.27,48206.12273168029,16.8251,16.8862,16.8163,16.8251,48206.1227
2014-02-12 09:30:00,19.41,19.41,19.25,19.33,67460.86715611581,16.9473,16.9473,16.8076,16.8775,67460.8672
2014-02-12 10:00:00,19.28,19.53,19.28,19.38,6233.550353234521,16.8338,17.0521,16.8338,16.9211,6233.5504
2014-02-12 10:30:00,19.48,19.56,19.39,19.56,11358.913977005126,17.0084,17.0783,16.9299,17.0783,11358.914
2014-02-12 11:00:00,19.59,19.71,19.56,19.69,7895.830447430393,17.1045,17.2093,17.0783,17.1918,7895.8304
2014-02-12 11:30:00,19.67,19.85,19.67,19.71,167336.19614905113,17.1743,17.3315,17.1743,17.2093,167336.1961
2014-02-12 12:00:00,19.72,19.95,19.71,19.92,29366.94833079374,17.218,17.4188,17.2093,17.3926,29366.9483
2014-02-12 12:30:00,19.97,20.21,19.96,20.05,110264.57958165952,17.4363,17.6458,17.4275,17.5061,110264.5796
2014-02-12 13:00:00,20.05,20.14,20.0,20.07,255714.0878237984,17.5061,17.5847,17.4625,17.5236,255714.0878
2014-02-12 13:30:00,20.08,20.08,19.96,20.08,22717.82795401025,17.5323,17.5323,17.4275,17.5323,22717.828
2014-02-12 14:00:00,20.14,20.16,20.05,20.13,7341.737082698435,17.5847,17.6022,17.5061,17.576,7341.7371
2014-02-12 14:30:00,20.13,20.19,20.08,20.19,149605.2084776285,17.576,17.6284,17.5323,17.6284,149605.2085
2014-02-12 15:00:00,20.16,20.16,19.9,19.92,163041.97257237846,17.6022,17.6022,17.3751,17.3926,163041.9726
2014-02-12 15:30:00,19.9,20.01,19.84,19.96,67737.91383848179,17.3751,17.4712,17.3228,17.4275,67737.9138
2014-02-13 09:30:00,19.91,19.91,19.52,19.53,24795.678071755094,17.4304,17.4304,17.089,17.0978,24795.6781
2014-02-13 10:00:00,19.59,19.74,19.56,19.69,8588.44715334534,17.1503,17.2816,17.124,17.2378,8588.4472
2014-02-13 10:30:00,19.69,19.87,19.69,19.87,3878.653553123702,17.2378,17.3954,17.2378,17.3954,3878.6536
2014-02-13 11:00:00,19.86,19.86,19.75,19.77,105693.30932262087,17.3867,17.3867,17.2904,17.3079,105693.3093
2014-02-13 11:30:00,19.77,19.86,19.77,19.85,14960.52084776285,17.3079,17.3867,17.3079,17.3779,14960.5208
2014-02-13 12:00:00,19.79,19.95,19.79,19.95,8172.877129796371,17.3254,17.4655,17.3254,17.4655,8172.8771
2014-02-13 12:30:00,19.96,20.0,19.96,19.98,7203.213741515447,17.4742,17.5092,17.4742,17.4917,7203.2137
2014-02-13 13:00:00,19.94,19.96,19.9,19.93,16345.754259592744,17.4567,17.4742,17.4217,17.4479,16345.7543
2014-02-13 13:30:00,19.93,20.1,19.92,20.05,23271.92131874221,17.4479,17.5968,17.4392,17.553,23271.9213
2014-02-13 14:00:00,20.05,20.13,20.03,20.09,17176.89430669068,17.553,17.623,17.5355,17.588,17176.8943
2014-02-13 14:30:00,20.09,20.18,20.05,20.18,52777.39299071895,17.588,17.6668,17.553,17.6668,52777.393
2014-02-13 15:00:00,20.17,20.28,20.07,20.15,193655.63097381912,17.6581,17.7544,17.5705,17.6406,193655.631
2014-02-13 15:30:00,20.13,20.22,20.1,20.21,132843.88419448677,17.623,17.7018,17.5968,17.6931,132843.8842
2014-02-14 09:30:00,20.34,20.53,20.15,20.18,63305.166920626136,17.8069,17.9732,17.6406,17.6668,63305.1669
2014-02-14 10:00:00,20.21,20.36,20.14,20.23,291037.53982546064,17.6931,17.8244,17.6318,17.7106,291037.5398
2014-02-14 10:30:00,20.21,20.26,20.16,20.26,68292.00720321375,17.6931,17.7369,17.6493,17.7369,68292.0072
2014-02-14 11:00:00,20.26,20.29,20.21,20.23,14821.99750657986,17.7369,17.7631,17.6931,17.7106,14821.9975
2014-02-14 11:30:00,20.22,20.25,20.18,20.21,68014.96052084777,17.7018,17.7281,17.6668,17.6931,68014.9605
2014-02-14 12:00:00,20.21,20.29,20.21,20.24,16899.847624324702,17.6931,17.7631,17.6931,17.7193,16899.8476
2014-02-14 12:30:00,20.22,20.29,20.22,20.28,14544.950824213882,17.7018,17.7631,17.7018,17.7544,14544.9508
2014-02-14 13:00:00,20.28,20.29,20.22,20.22,25903.86480121901,17.7544,17.7631,17.7018,17.7018,25903.8648
2014-02-14 13:30:00,20.23,20.29,20.21,20.23,126748.85718243524,17.7106,17.7631,17.6931,17.7106,126748.8572
2014-02-14 14:00:00,20.23,20.25,20.21,20.23,39202.10555478599,17.7106,17.7281,17.6931,17.7106,39202.1056
2014-02-14 14:30:00,20.23,20.25,20.21,20.24,57348.66324975759,17.7106,17.7281,17.6931,17.7193,57348.6632
2014-02-14 15:00:00,20.23,20.25,20.22,20.25,30475.135060257657,17.7106,17.7281,17.7018,17.7281,30475.1351
2014-02-14 15:30:00,20.25,20.25,20.22,20.25,35184.928660479294,17.7281,17.7281,17.7018,17.7281,35184.9287
2014-02-18 09:30:00,20.55,20.55,20.29,20.45,20917.02451863139,17.9907,17.9907,17.7631,17.9032,20917.0245
2014-02-18 10:00:00,20.44,20.65,20.37,20.55,13159.717412383989,17.8944,18.0783,17.8332,17.9907,13159.7174
2014-02-18 10:30:00,20.65,20.7,20.42,20.42,8172.877129796371,18.0783,18.1221,17.8769,17.8769,8172.8771
2014-02-18 11:00:00,20.42,20.51,20.39,20.42,34630.83529574734,17.8769,17.9557,17.8507,17.8769,34630.8353
2014-02-18 11:30:00,20.42,20.45,20.42,20.44,3047.5135060257658,17.8769,17.9032,17.8769,17.8944,3047.5135
2014-02-18 12:00:00,20.42,20.54,20.42,20.53,9281.063859260286,17.8769,17.982,17.8769,17.9732,9281.0639
2014-02-18 12:30:00,20.52,20.54,20.5,20.54,11220.390635822136,17.9645,17.982,17.947,17.982,11220.3906
2014-02-18 13:00:00,20.54,20.59,20.49,20.59,19393.267765618508,17.982,18.0258,17.9382,18.0258,19393.2678
2014-02-18 13:30:00,20.59,20.77,20.57,20.77,19254.74442443552,18.0258,18.1833,18.0082,18.1833,19254.7444
2014-02-18 14:00:00,20.78,20.78,20.55,20.63,82836.95802742764,18.1921,18.1921,17.9907,18.0608,82836.958
2014-02-18 14:30:00,20.69,20.69,20.46,20.53,83114.0047097936,18.1133,18.1133,17.9119,17.9732,83114.0047
2014-02-18 15:00:00,20.53,20.57,20.49,20.57,47790.55270813133,17.9732,18.0082,17.9382,18.0082,47790.5527
2014-02-18 15:30:00,20.56,20.57,20.42,20.49,99598.28231056934,17.9995,18.0082,17.8769,17.9382,99598.2823
2014-02-19 09:30:00,20.38,20.54,20.38,20.39,7203.213741515447,17.8419,17.982,17.8419,17.8507,7203.2137
2014-02-19 10:00:00,20.37,20.44,20.36,20.42,2493.420141293808,17.8332,17.8944,17.8244,17.8769,2493.4201
2014-02-19 10:30:00,20.41,20.49,20.37,20.4,59842.0833910514,17.8682,17.9382,17.8332,17.8594,59842.0834
2014-02-19 11:00:00,20.44,20.47,20.39,20.43,12051.530682920073,17.8944,17.9207,17.8507,17.8857,12051.5307
2014-02-19 11:30:00,20.47,20.49,20.42,20.42,12467.100706469042,17.9207,17.9382,17.8769,17.8769,12467.1007
2014-02-19 12:00:00,20.43,20.45,20.41,20.43,10389.2505887242,17.8857,17.9032,17.8682,17.8857,10389.2506
2014-02-19 12:30:00,20.42,20.47,20.42,20.43,10389.2505887242,17.8769,17.9207,17.8769,17.8857,10389.2506
2014-02-19 13:00:00,20.44,20.47,20.44,20.44,8172.877129796371,17.8944,17.9207,17.8944,17.8944,8172.8771
2014-02-19 13:30:00,20.44,20.47,20.43,20.47,8726.970494528328,17.8944,17.9207,17.8857,17.9207,8726.9705
2014-02-19 14:00:00,20.47,20.49,20.43,20.49,54578.196426097806,17.9207,17.9382,17.8857,17.9382,54578.1964
2014-02-19 14:30:00,20.47,20.48,20.45,20.45,9558.110541626264,17.9207,17.9295,17.9032,17.9032,9558.1105
2014-02-19 15:00:00,20.47,20.47,20.42,20.45,47929.07604931432,17.9207,17.9207,17.8769,17.9032,47929.076
2014-02-19 15:30:00,20.47,20.5,20.45,20.48,47929.07604931432,17.9207,17.947,17.9032,17.9295,47929.076
2014-02-20 09:30:00,20.57,20.63,20.49,20.5,18839.17440088655,18.0082,18.0608,17.9382,17.947,18839.1744
2014-02-20 10:00:00,20.43,20.5,20.36,20.46,75910.79096827816,17.8857,17.947,17.8244,17.9119,75910.791
2014-02-20 10:30:00,20.46,20.5,20.43,20.47,21471.11788336335,17.9119,17.947,17.8857,17.9207,21471.1179
2014-02-20 11:00:00,20.47,20.5,20.45,20.47,94057.34866324977,17.9207,17.947,17.9032,17.9207,94057.3487
2014-02-20 11:30:00,20.47,20.48,20.45,20.46,4986.8402825876165,17.9207,17.9295,17.9032,17.9119,4986.8403
2014-02-20 12:00:00,20.47,20.49,20.45,20.49,17315.41764787367,17.9207,17.9382,17.9032,17.9382,17315.4176
2014-02-20 12:30:00,20.48,20.48,20.39,20.43,17453.940989056657,17.9295,17.9295,17.8507,17.8857,17453.941
2014-02-20 13:00:00,20.42,20.47,20.41,20.44,30752.18174262364,17.8769,17.9207,17.8682,17.8944,30752.1817
2014-02-20 13:30:00,20.43,20.47,20.41,20.46,32968.55520155146,17.8857,17.9207,17.8682,17.9119,32968.5552
2014-02-20 14:00:00,20.46,20.47,20.39,20.43,105416.26264025488,17.9119,17.9207,17.8507,17.8857,105416.2626
2014-02-20 14:30:00,20.43,20.47,20.39,20.42,67737.91383848179,17.8857,17.9207,17.8507,17.8769,67737.9138
2014-02-20 15:00:00,20.42,20.44,20.4,20.42,67876.43717966478,17.8769,17.8944,17.8594,17.8769,67876.4372
2014-02-20 15:30:00,20.43,20.44,20.4,20.43,64828.923673639016,17.8857,17.8944,17.8594,17.8857,64828.9237
2014-02-21 09:30:00,20.43,20.44,20.39,20.4,11358.913977005126,17.8857,17.8944,17.8507,17.8594,11358.914
2014-02-21 10:00:00,20.39,20.43,20.37,20.39,11635.960659371103,17.8507,17.8857,17.8332,17.8507,11635.9607
2014-02-21 10:30:00,20.39,20.41,20.37,20.38,11774.484000554095,17.8507,17.8682,17.8332,17.8419,11774.484
2014-02-21 11:00:00,20.38,20.41,20.38,20.4,8726.970494528328,17.8419,17.8682,17.8419,17.8594,8726.9705
2014-02-21 11:30:00,20.41,20.44,20.4,20.43,13298.240753566975,17.8682,17.8944,17.8594,17.8857,13298.2408
2014-02-21 12:00:00,20.43,20.44,20.39,20.42,22163.734589278298,17.8857,17.8944,17.8507,17.8769,22163.7346
2014-02-21 12:30:00,20.41,20.41,20.38,20.39,90317.21845130906,17.8682,17.8682,17.8419,17.8507,90317.2185
2014-02-21 13:00:00,20.4,20.42,20.39,20.42,28812.854966061783,17.8594,17.8769,17.8507,17.8769,28812.855
2014-02-21 13:30:00,20.42,20.42,20.4,20.4,13021.194071200998,17.8769,17.8769,17.8594,17.8594,13021.1941
2014-02-21 14:00:00,20.4,20.41,20.39,20.4,36154.59204876022,17.8594,17.8682,17.8507,17.8594,36154.592
2014-02-21 14:30:00,20.4,20.41,20.39,20.4,45574.179249203495,17.8594,17.8682,17.8507,17.8594,45574.1792
2014-02-21 15:00:00,20.41,20.41,20.39,20.39,42111.09571962876,17.8682,17.8682,17.8507,17.8507,42111.0957
2014-02-21 15:30:00,20.39,20.4,20.36,20.39,133397.97755921874,17.8507,17.8594,17.8244,17.8507,133397.9776
2014-02-24 09:30:00,20.36,20.46,20.33,20.39,219698.0191162211,17.8244,17.9119,17.7981,17.8507,219698.0191
2014-02-24 10:00:00,20.4,20.44,20.39,20.41,19531.7911068015,17.8594,17.8944,17.8507,17.8682,19531.7911
2014-02-24 10:30:00,20.42,20.43,20.39,20.39,844161.2411691371,17.8769,17.8857,17.8507,17.8507,844161.2412
2014-02-24 11:00:00,20.39,20.46,20.37,20.44,14821.99750657986,17.8507,17.9119,17.8332,17.8944,14821.9975
2014-02-24 11:30:00,20.44,20.46,20.39,20.4,20362.93115389944,17.8944,17.9119,17.8507,17.8594,20362.9312
2014-02-24 12:00:00,20.4,20.42,20.4,20.41,9004.017176894307,17.8594,17.8769,17.8594,17.8682,9004.0172
2014-02-24 12:30:00,20.41,20.41,20.34,20.38,15099.04418894584,17.8682,17.8682,17.8069,17.8419,15099.0442
2014-02-24 13:00:00,20.38,20.39,20.32,20.34,13713.810777115945,17.8419,17.8507,17.7894,17.8069,13713.8108
2014-02-24 13:30:00,20.35,20.38,20.35,20.36,11635.960659371103,17.8156,17.8419,17.8156,17.8244,11635.9607
2014-02-24 14:00:00,20.36,20.38,20.35,20.37,8449.923812162351,17.8244,17.8419,17.8156,17.8332,8449.9238
2014-02-24 14:30:00,20.38,20.42,20.37,20.41,20362.93115389944,17.8419,17.8769,17.8332,17.8682,20362.9312
2014-02-24 15:00:00,20.4,20.41,20.39,20.39,10250.727247541212,17.8594,17.8682,17.8507,17.8507,10250.7272
2014-02-24 15:30:00,20.39,20.42,20.39,20.39,37401.302119407126,17.8507,17.8769,17.8507,17.8507,37401.3021
2014-02-25 09:30:00,20.43,20.43,20.31,20.4,8311.40047097936,17.8857,17.8857,17.7806,17.8594,8311.4005
2014-02-25 10:00:00,20.39,20.43,20.35,20.42,141016.76132428317,17.8507,17.8857,17.8156,17.8769,141016.7613
2014-02-25 10:30:00,20.43,20.44,20.42,20.42,28258.76160132983,17.8857,17.8944,17.8769,17.8769,28258.7616
2014-02-25 11:00:00,20.43,20.44,20.39,20.4,109294.9161933786,17.8857,17.8944,17.8507,17.8594,109294.9162
2014-02-25 11:30:00,20.42,20.52,20.4,20.52,13713.810777115945,17.8769,17.9645,17.8594,17.9645,13713.8108
2014-02-25 12:00:00,20.57,20.57,20.52,20.57,32137.41515445353,18.0082,18.0082,17.9645,18.0082,32137.4152
2014-02-25 12:30:00,20.57,20.63,20.52,20.52,35461.975342845275,18.0082,18.0608,17.9645,17.9645,35461.9753
2014-02-25 13:00:00,20.53,20.71,20.52,20.54,27289.098213048903,17.9732,18.1308,17.9645,17.982,27289.0982
2014-02-25 13:30:00,20.57,20.58,20.49,20.57,44465.99251973958,18.0082,18.017,17.9382,18.0082,44465.9925
2014-02-25 14:00:00,20.57,20.57,20.55,20.57,18700.651059703563,18.0082,18.0082,17.9907,18.0082,18700.6511
2014-02-25 14:30:00,20.57,20.7,20.57,20.67,114974.37318188116,18.0082,18.1221,18.0082,18.0958,114974.3732
2014-02-25 15:00:00,20.7,20.7,20.57,20.57,21332.59454218036,18.1221,18.1221,18.0082,18.0082,21332.5945
2014-02-25 15:30:00,20.57,20.61,20.54,20.55,52638.86964953596,18.0082,18.0433,17.982,17.9907,52638.8696
2014-02-26 09:30:00,20.6,20.6,20.46,20.55,554.0933647319574,18.0345,18.0345,17.9119,17.9907,554.0934
2014-02-26 10:00:00,20.57,20.6,20.54,20.6,11081.867294639149,18.0082,18.0345,17.982,18.0345,11081.8673
2014-02-26 10:30:00,20.57,20.7,20.53,20.61,263471.39493004576,18.0082,18.1221,17.9732,18.0433,263471.3949
2014-02-26 11:00:00,20.58,20.63,20.49,20.54,8172.877129796371,18.017,18.0608,17.9382,17.982,8172.8771
2014-02-26 11:30:00,20.57,20.65,20.55,20.63,17038.37096550769,18.0082,18.0783,17.9907,18.0608,17038.371
2014-02-26 12:00:00,20.57,20.63,20.57,20.57,155977.28217204602,18.0082,18.0608,18.0082,18.0082,155977.2822
2014-02-26 12:30:00,20.57,20.57,20.57,20.57,9142.540518077298,18.0082,18.0082,18.0082,18.0082,9142.5405
2014-02-26 13:00:00,20.57,20.6,20.57,20.57,6787.643717966478,18.0082,18.0345,18.0082,18.0082,6787.6437
2014-02-26 13:30:00,20.57,20.57,20.57,20.57,7480.260423881425,18.0082,18.0082,18.0082,18.0082,7480.2604
2014-02-26 14:00:00,20.57,20.57,20.55,20.55,24241.584707023136,18.0082,18.0082,17.9907,17.9907,24241.5847
2014-02-26 14:30:00,20.55,20.57,20.54,20.57,4986.8402825876165,17.9907,18.0082,17.982,18.0082,4986.8403
2014-02-26 15:00:00,20.57,20.57,20.54,20.57,8172.877129796371,18.0082,18.0082,17.982,18.0082,8172.8771
2014-02-26 15:30:00,20.57,20.6,20.56,20.57,27427.62155423189,18.0082,18.0345,17.9995,18.0082,27427.6216
2014-02-27 09:30:00,20.55,20.75,20.39,20.57,11081.867294639149,17.9907,18.1658,17.8507,18.0082,11081.8673
2014-02-27 10:00:00,20.57,20.57,20.51,20.51,46543.84263748442,18.0082,18.0082,17.9557,17.9557,46543.8426
2014-02-27 10:30:00,20.51,20.54,20.5,20.53,2216.3734589278297,17.9557,17.982,17.947,17.9732,2216.3735
2014-02-27 11:00:00,20.51,20.57,20.47,20.49,198226.9012328577,17.9557,18.0082,17.9207,17.9382,198226.9012
2014-02-27 11:30:00,20.51,20.55,20.5,20.5,4848.316941404627,17.9557,17.9907,17.947,17.947,4848.3169
2014-02-27 12:00:00,20.5,20.55,20.5,20.54,14683.47416539687,17.947,17.9907,17.947,17.982,14683.4742
2014-02-27 12:30:00,20.55,20.55,20.51,20.53,21748.164565729327,17.9907,17.9907,17.9557,17.9732,21748.1646
2014-02-27 13:00:00,20.53,20.54,20.48,20.5,10389.2505887242,17.9732,17.982,17.9295,17.947,10389.2506
2014-02-27 13:30:00,20.49,20.52,20.48,20.51,8311.40047097936,17.9382,17.9645,17.9295,17.9557,8311.4005
2014-02-27 14:00:00,20.5,20.54,20.5,20.5,5125.363623770606,17.947,17.982,17.947,17.947,5125.3636
2014-02-27 14:30:00,20.51,20.54,20.46,20.49,16207.230918409754,17.9557,17.982,17.9119,17.9382,16207.2309
2014-02-27 15:00:00,20.49,20.52,20.48,20.48,16622.80094195872,17.9382,17.9645,17.9295,17.9295,16622.8009
2014-02-27 15:30:00,20.5,20.51,20.32,20.37,123562.8203352265,17.947,17.9557,17.7894,17.8332,123562.8203
2014-02-28 09:30:00,20.39,20.47,20.28,20.38,23964.53802465716,17.8507,17.9207,17.7544,17.8419,23964.538
2014-02-28 10:00:00,20.39,20.57,20.36,20.5,657293.2539132845,17.8507,18.0082,17.8244,17.947,657293.2539
2014-02-28 10:30:00,20.52,20.55,20.4,20.48,9419.587200443277,17.9645,17.9907,17.8594,17.9295,9419.5872
2014-02-28 11:00:00,20.44,20.47,20.36,20.46,25072.72475412107,17.8944,17.9207,17.8244,17.9119,25072.7248
2014-02-28 11:30:00,20.45,20.47,20.36,20.39,30475.135060257657,17.9032,17.9207,17.8244,17.8507,30475.1351
2014-02-28 12:00:00,20.42,20.47,20.39,20.42,13436.764094749968,17.8769,17.9207,17.8507,17.8769,13436.7641
2014-02-28 12:30:00,20.42,20.44,20.36,20.39,23410.4446599252,17.8769,17.8944,17.8244,17.8507,23410.4447
2014-02-28 13:00:00,20.39,20.42,20.37,20.39,34215.26527219837,17.8507,17.8769,17.8332,17.8507,34215.2653
2014-02-28 13:30:00,20.42,20.49,20.34,20.44,35877.54536639424,17.8769,17.9382,17.8069,17.8944,35877.5454
2014-02-28 14:00:00,20.44,20.57,20.36,20.39,35184.928660479294,17.8944,18.0082,17.8244,17.8507,35184.9287
2014-02-28 14:30:00,20.42,20.42,20.34,20.4,16899.847624324702,17.8769,17.8769,17.8069,17.8594,16899.8476
2014-02-28 15:00:00,20.42,20.42,20.33,20.37,20224.407812716447,17.8769,17.8769,17.7981,17.8332,20224.4078
2014-02-28 15:30:00,20.36,20.41,20.34,20.35,50006.92616705916,17.8244,17.8682,17.8069,17.8156,50006.9262
2014-03-03 09:30:00,20.33,20.54,20.25,20.29,31167.751766172605,17.7981,17.982,17.7281,17.7631,31167.7518
2014-03-03 10:00:00,20.33,20.47,19.9,20.03,77850.11774484001,17.7981,17.9207,17.4217,17.5355,77850.1177
2014-03-03 10:30:00,19.99,20.12,19.92,19.99,39617.67557833495,17.5005,17.6143,17.4392,17.5005,39617.6756
2014-03-03 11:00:00,20.04,20.04,19.74,19.91,18839.17440088655,17.5443,17.5443,17.2816,17.4304,18839.1744
2014-03-03 11:30:00,19.9,19.92,19.74,19.74,26873.52818949993,17.4217,17.4392,17.2816,17.2816,26873.5282
2014-03-03 12:00:00,19.74,19.89,19.7,19.81,167474.71949023413,17.2816,17.4129,17.2466,17.3429,167474.7195
2014-03-03 12:30:00,19.77,19.87,19.76,19.86,12467.100706469042,17.3079,17.3954,17.2991,17.3867,12467.1007
2014-03-03 13:00:00,19.86,20.08,19.79,20.03,19531.7911068015,17.3867,17.5793,17.3254,17.5355,19531.7911
2014-03-03 13:30:00,20.05,20.21,20.03,20.21,25488.29477767004,17.553,17.6931,17.5355,17.6931,25488.2948
2014-03-03 14:00:00,20.21,20.21,20.0,20.07,25488.29477767004,17.6931,17.6931,17.5092,17.5705,25488.2948
2014-03-03 14:30:00,20.08,20.21,20.08,20.15,22579.304612827265,17.5793,17.6931,17.5793,17.6406,22579.3046
2014-03-03 15:00:00,20.15,20.16,20.0,20.12,22163.734589278298,17.6406,17.6493,17.5092,17.6143,22163.7346
2014-03-03 15:30:00,20.15,20.15,20.02,20.04,51530.68292007204,17.6406,17.6406,17.5267,17.5443,51530.6829
2014-03-04 09:30:00,20.19,20.36,20.11,20.29,15099.04418894584,17.6756,17.8244,17.6055,17.7631,15099.0442
2014-03-04 10:00:00,20.4,20.4,20.1,20.13,18562.127718520573,17.8594,17.8594,17.5968,17.623,18562.1277
2014-03-04 10:30:00,20.13,20.32,20.12,20.21,229671.6996813964,17.623,17.7894,17.6143,17.6931,229671.6997
2014-03-04 11:00:00,20.22,20.37,20.16,20.33,96550.76880454358,17.7018,17.8332,17.6493,17.7981,96550.7688
2014-03-04 11:30:00,20.33,20.39,20.19,20.35,28951.378307244773,17.7981,17.8507,17.6756,17.8156,28951.3783
2014-03-04 12:00:00,20.35,20.6,20.35,20.52,145449.5082421388,17.8156,18.0345,17.8156,17.9645,145449.5082
2014-03-04 12:30:00,20.55,20.75,20.52,20.53,27150.574871865912,17.9907,18.1658,17.9645,17.9732,27150.5749
2014-03-04 13:00:00,20.56,20.64,20.45,20.57,13713.810777115945,17.9995,18.0695,17.9032,18.0082,13713.8108
2014-03-04 13:30:00,20.59,20.66,20.59,20.63,10527.77392990719,18.0258,18.087,18.0258,18.0608,10527.7739
2014-03-04 14:00:00,20.66,20.69,20.52,20.64,26042.388142402,18.087,18.1133,17.9645,18.0695,26042.3881
2014-03-04 14:30:00,20.64,20.65,20.47,20.54,20224.407812716447,18.0695,18.0783,17.9207,17.982,20224.4078
2014-03-04 15:00:00,20.56,20.65,20.51,20.57,63443.69026180912,17.9995,18.0783,17.9557,18.0082,63443.6903
2014-03-04 15:30:00,20.57,20.62,20.42,20.53,619476.3817703284,18.0082,18.052,17.8769,17.9732,619476.3818
2014-03-05 09:30:00,20.57,20.58,20.51,20.56,24795.678071755094,18.0082,18.017,17.9557,17.9995,24795.6781
2014-03-05 10:00:00,20.59,20.65,20.55,20.57,85330.37816872144,18.0258,18.0783,17.9907,18.0082,85330.3782
2014-03-05 10:30:00,20.52,20.57,20.52,20.55,17730.987671422638,17.9645,18.0082,17.9645,17.9907,17730.9877
2014-03-05 11:00:00,20.55,20.59,20.53,20.53,331624.8787920765,17.9907,18.0258,17.9732,17.9732,331624.8788
2014-03-05 11:30:00,20.43,20.52,20.37,20.44,1662.2800941958722,17.8857,17.9645,17.8332,17.8944,1662.2801
2014-03-05 12:00:00,20.49,20.64,20.46,20.6,7341.737082698435,17.9382,18.0695,17.9119,18.0345,7341.7371
2014-03-05 12:30:00,20.61,20.67,20.58,20.67,13021.194071200998,18.0433,18.0958,18.017,18.0958,13021.1941
2014-03-05 13:00:00,20.62,20.64,20.58,20.64,6095.027012051532,18.052,18.0695,18.017,18.0695,6095.027
2014-03-05 13:30:00,20.59,20.67,20.56,20.61,29505.47167197673,18.0258,18.0958,17.9995,18.0433,29505.4717
2014-03-05 14:00:00,20.6,20.64,20.59,20.59,2908.9901648427763,18.0345,18.0695,18.0258,18.0258,2908.9902
2014-03-05 14:30:00,20.59,20.68,20.59,20.63,9142.540518077298,18.0258,18.1045,18.0258,18.0608,9142.5405
2014-03-05 15:00:00,20.68,20.75,20.54,20.66,716442.720598421,18.1045,18.1658,17.982,18.087,716442.7206
2014-03-05 15:30:00,20.61,20.63,20.51,20.57,25211.24809530406,18.0433,18.0608,17.9557,18.0082,25211.2481
2014-03-06 09:30:00,20.62,20.71,20.6,20.65,5679.456988502563,18.052,18.1308,18.0345,18.0783,5679.457
2014-03-06 10:00:00,20.63,20.7,20.59,20.65,23964.53802465716,18.0608,18.1221,18.0258,18.0783,23964.538
2014-03-06 10:30:00,20.63,20.68,20.6,20.62,104169.552569608,18.0608,18.1045,18.0345,18.052,104169.5526
2014-03-06 11:00:00,20.62,20.65,20.57,20.57,21471.11788336335,18.052,18.0783,18.0082,18.0082,21471.1179
2014-03-06 11:30:00,20.57,20.75,20.56,20.73,35184.928660479294,18.0082,18.1658,17.9995,18.1483,35184.9287
2014-03-06 12:00:00,20.74,20.74,20.58,20.6,19116.22108325253,18.1571,18.1571,18.017,18.0345,19116.2211
2014-03-06 12:30:00,20.6,20.73,20.6,20.67,31029.22842498961,18.0345,18.1483,18.0345,18.0958,31029.2284
2014-03-06 13:00:00,20.65,20.74,20.65,20.68,31444.798448538582,18.0783,18.1571,18.0783,18.1045,31444.7984
2014-03-06 13:30:00,20.72,20.72,20.62,20.62,20917.02451863139,18.1396,18.1396,18.052,18.052,20917.0245
2014-03-06 14:00:00,20.65,20.75,20.62,20.68,15237.567530128828,18.0783,18.1658,18.052,18.1045,15237.5675
2014-03-06 14:30:00,20.65,20.68,20.59,20.68,87546.75162764927,18.0783,18.1045,18.0258,18.1045,87546.7516
2014-03-06 15:00:00,20.68,20.72,20.57,20.66,11081.867294639149,18.1045,18.1396,18.0082,18.087,11081.8673
2014-03-06 15:30:00,20.68,20.73,20.57,20.62,28812.854966061783,18.1045,18.1483,18.0082,18.052,28812.855
2014-03-07 09:30:00,20.72,20.72,20.54,20.56,3324.5601883917443,18.1396,18.1396,17.982,17.9995,3324.5602
2014-03-07 10:00:00,20.57,20.59,20.54,20.57,51669.20626125503,18.0082,18.0258,17.982,18.0082,51669.2063
2014-03-07 10:30:00,20.6,20.73,20.6,20.62,4155.70023548968,18.0345,18.1483,18.0345,18.052,4155.7002
2014-03-07 11:00:00,20.65,20.68,20.6,20.6,9142.540518077298,18.0783,18.1045,18.0345,18.0345,9142.5405
2014-03-07 11:30:00,20.65,20.7,20.65,20.65,14129.380800664914,18.0783,18.1221,18.0783,18.0783,14129.3808
2014-03-07 12:00:00,20.64,20.74,20.64,20.73,143648.70480675995,18.0695,18.1571,18.0695,18.1483,143648.7048
2014-03-07 12:30:00,20.73,20.73,20.71,20.73,5956.503670868542,18.1483,18.1483,18.1308,18.1483,5956.5037
2014-03-07 13:00:00,20.73,20.75,20.68,20.72,18562.127718520573,18.1483,18.1658,18.1045,18.1396,18562.1277
2014-03-07 13:30:00,20.74,20.74,20.7,20.7,16207.230918409754,18.1571,18.1571,18.1221,18.1221,16207.2309
2014-03-07 14:00:00,20.7,20.75,20.68,20.73,10250.727247541212,18.1221,18.1658,18.1045,18.1483,10250.7272
2014-03-07 14:30:00,20.73,20.74,20.71,20.73,20917.02451863139,18.1483,18.1571,18.1308,18.1483,20917.0245
2014-03-07 15:00:00,20.72,21.11,20.72,21.09,47790.55270813133,18.1396,18.481,18.1396,18.4635,47790.5527
2014-03-07 15:30:00,21.04,21.17,21.02,21.09,59565.036708685424,18.4197,18.5335,18.4022,18.4635,59565.0367
2014-03-10 09:30:00,21.14,21.19,20.96,21.19,6372.073694417511,18.5073,18.551,18.3497,18.551,6372.0737
2014-03-10 10:00:00,21.19,21.25,21.16,21.17,15653.137553677796,18.551,18.6036,18.5248,18.5335,15653.1376
2014-03-10 10:30:00,21.17,21.17,20.98,21.12,15930.184236043777,18.5335,18.5335,18.3672,18.4897,15930.1842
2014-03-10 11:00:00,21.14,21.22,21.14,21.22,13436.764094749968,18.5073,18.5773,18.5073,18.5773,13436.7641
2014-03-10 11:30:00,21.23,21.24,21.19,21.23,5125.363623770606,18.586,18.5948,18.551,18.586,5125.3636
2014-03-10 12:00:00,21.24,21.26,21.23,21.24,7064.690400332457,18.5948,18.6123,18.586,18.5948,7064.6904
2014-03-10 12:30:00,21.24,21.25,21.21,21.21,11635.960659371103,18.5948,18.6036,18.5685,18.5685,11635.9607
2014-03-10 13:00:00,21.22,21.27,21.22,21.23,16761.324283141712,18.5773,18.6211,18.5773,18.586,16761.3243
2014-03-10 13:30:00,21.23,21.32,21.22,21.32,41972.57237844577,18.586,18.6648,18.5773,18.6648,41972.5724
2014-03-10 14:00:00,21.35,21.51,21.33,21.51,18839.17440088655,18.6911,18.8312,18.6736,18.8312,18839.1744
2014-03-10 14:30:00,21.51,21.58,21.44,21.52,23133.39797755922,18.8312,18.8925,18.7699,18.8399,23133.398
2014-03-10 15:00:00,21.51,21.56,21.4,21.43,23271.92131874221,18.8312,18.875,18.7349,18.7611,23271.9213
2014-03-10 15:30:00,21.43,21.54,21.32,21.33,116498.12993489404,18.7611,18.8574,18.6648,18.6736,116498.1299
2014-03-11 09:30:00,21.41,21.54,21.27,21.37,19393.267765618508,18.7436,18.8574,18.6211,18.7086,19393.2678
2014-03-11 10:00:00,21.37,21.44,21.12,21.24,93087.68527496884,18.7086,18.7699,18.4897,18.5948,93087.6853
2014-03-11 10:30:00,21.25,21.35,21.24,21.34,7757.307106247404,18.6036,18.6911,18.5948,18.6824,7757.3071
2014-03-11 11:00:00,21.35,21.35,21.07,21.16,181465.57694971605,18.6911,18.6911,18.446,18.5248,181465.5769
2014-03-11 11:30:00,21.16,21.16,20.87,20.93,27289.098213048903,18.5248,18.5248,18.2709,18.3234,27289.0982
2014-03-11 12:00:00,20.94,21.14,20.94,21.13,8865.493835711319,18.3322,18.5073,18.3322,18.4985,8865.4938
2014-03-11 12:30:00,21.14,21.25,21.14,21.23,4017.1768943066913,18.5073,18.6036,18.5073,18.586,4017.1769
2014-03-11 13:00:00,21.25,21.3,21.22,21.3,8034.353788613383,18.6036,18.6473,18.5773,18.6473,8034.3538
2014-03-11 13:30:00,21.29,21.3,21.28,21.3,8449.923812162351,18.6386,18.6473,18.6298,18.6473,8449.9238
2014-03-11 14:00:00,21.3,21.3,21.11,21.11,14544.950824213882,18.6473,18.6473,18.481,18.481,14544.9508
2014-03-11 14:30:00,21.11,21.17,21.04,21.14,13990.857459481924,18.481,18.5335,18.4197,18.5073,13990.8575
2014-03-11 15:00:00,21.11,21.14,20.9,20.94,37262.778778224136,18.481,18.5073,18.2971,18.3322,37262.7788
2014-03-11 15:30:00,20.96,21.01,20.83,20.86,62474.02687352819,18.3497,18.3934,18.2359,18.2621,62474.0269
2014-03-12 09:30:00,20.7,20.86,20.51,20.61,17730.987671422638,18.1221,18.2621,17.9557,18.0433,17730.9877
2014-03-12 10:00:00,20.61,20.62,20.52,20.6,297548.1368610611,18.0433,18.052,17.9645,18.0345,297548.1369
2014-03-12 10:30:00,20.6,20.81,20.6,20.69,29228.42498961076,18.0345,18.2184,18.0345,18.1133,29228.425
2014-03-12 11:00:00,20.66,20.83,20.6,20.75,122593.15694694556,18.087,18.2359,18.0345,18.1658,122593.1569
2014-03-12 11:30:00,20.74,20.97,20.73,20.89,144756.89153622388,18.1571,18.3584,18.1483,18.2884,144756.8915
2014-03-12 12:00:00,20.92,20.99,20.8,20.81,63305.166920626136,18.3147,18.3759,18.2096,18.2184,63305.1669
2014-03-12 12:30:00,20.84,20.87,20.75,20.75,61088.793461698304,18.2446,18.2709,18.1658,18.1658,61088.7935
2014-03-12 13:00:00,20.81,20.88,20.75,20.75,29366.94833079374,18.2184,18.2796,18.1658,18.1658,29366.9483
2014-03-12 13:30:00,20.78,20.79,20.77,20.79,6649.120376783489,18.1921,18.2008,18.1833,18.2008,6649.1204
2014-03-12 14:00:00,20.78,20.82,20.75,20.75,24241.584707023136,18.1921,18.2271,18.1658,18.1658,24241.5847
2014-03-12 14:30:00,20.76,20.76,20.68,20.68,14267.904141847905,18.1746,18.1746,18.1045,18.1045,14267.9041
2014-03-12 15:00:00,20.68,20.77,20.65,20.67,24241.584707023136,18.1045,18.1833,18.0783,18.0958,24241.5847
2014-03-12 15:30:00,20.68,20.78,20.63,20.67,170522.2329962599,18.1045,18.1921,18.0608,18.0958,170522.233
2014-03-13 09:30:00,20.64,20.73,20.6,20.72,8172.877129796371,18.0695,18.1483,18.0345,18.1396,8172.8771
2014-03-13 10:00:00,20.71,20.81,20.48,20.57,137830.7244770744,18.1308,18.2184,17.9295,18.0082,137830.7245
2014-03-13 10:30:00,20.61,20.65,20.48,20.51,25903.86480121901,18.0433,18.0783,17.9295,17.9557,25903.8648
2014-03-13 11:00:00,20.52,20.55,20.47,20.51,14267.904141847905,17.9645,17.9907,17.9207,17.9557,14267.9041
2014-03-13 11:30:00,20.52,20.55,20.47,20.52,12882.67073001801,17.9645,17.9907,17.9207,17.9645,12882.6707
2014-03-13 12:00:00,20.52,20.55,20.49,20.5,9696.633882809254,17.9645,17.9907,17.9382,17.947,9696.6339
2014-03-13 12:30:00,20.51,20.52,20.38,20.38,10666.29727109018,17.9557,17.9645,17.8419,17.8419,10666.2973
2014-03-13 13:00:00,20.38,20.51,20.37,20.44,73555.89416816735,17.8419,17.9557,17.8332,17.8944,73555.8942
2014-03-13 13:30:00,20.45,20.56,20.45,20.52,22025.211248095307,17.9032,17.9995,17.9032,17.9645,22025.2112
2014-03-13 14:00:00,20.52,20.55,20.43,20.5,58041.27995567254,17.9645,17.9907,17.8857,17.947,58041.28
2014-03-13 14:30:00,20.53,20.55,20.42,20.43,37539.82546059012,17.9732,17.9907,17.8769,17.8857,37539.8255
2014-03-13 15:00:00,20.41,20.43,20.36,20.43,45020.08588447154,17.8682,17.8857,17.8244,17.8857,45020.0859
2014-03-13 15:30:00,20.42,20.5,20.36,20.42,62335.50353234521,17.8769,17.947,17.8244,17.8769,62335.5035
2014-03-14 09:30:00,20.39,20.55,20.08,20.28,44050.422496190615,17.8507,17.9907,17.5793,17.7544,44050.4225
2014-03-14 10:00:00,20.28,20.29,20.16,20.19,62335.50353234521,17.7544,17.7631,17.6493,17.6756,62335.5035
2014-03-14 10:30:00,20.17,20.25,20.17,20.21,10389.2505887242,17.6581,17.7281,17.6581,17.6931,10389.2506
2014-03-14 11:00:00,20.16,20.21,20.13,20.15,23826.014683474168,17.6493,17.6931,17.623,17.6406,23826.0147
2014-03-14 11:30:00,20.13,20.24,20.0,20.13,93918.82532206678,17.623,17.7193,17.5092,17.623,93918.8253
2014-03-14 12:00:00,20.17,20.2,20.1,20.13,8449.923812162351,17.6581,17.6843,17.5968,17.623,8449.9238
2014-03-14 12:30:00,20.13,20.16,20.05,20.12,10527.77392990719,17.623,17.6493,17.553,17.6143,10527.7739
2014-03-14 13:00:00,20.1,20.13,20.03,20.04,17592.464330239647,17.5968,17.623,17.5355,17.5443,17592.4643
2014-03-14 13:30:00,20.05,20.1,20.02,20.05,13713.810777115945,17.553,17.5968,17.5267,17.553,13713.8108
2014-03-14 14:00:00,20.07,20.12,19.9,19.92,153068.29200720324,17.5705,17.6143,17.4217,17.4392,153068.292
2014-03-14 14:30:00,19.9,19.92,19.82,19.85,20778.5011774484,17.4217,17.4392,17.3516,17.3779,20778.5012
2014-03-14 15:00:00,19.84,19.96,19.82,19.86,25072.72475412107,17.3692,17.4742,17.3516,17.3867,25072.7248
2014-03-14 15:30:00,19.87,19.9,19.75,19.77,43911.89915500762,17.3954,17.4217,17.2904,17.3079,43911.8992
2014-03-17 09:30:00,19.82,19.97,19.65,19.7,21748.164565729327,17.3516,17.483,17.2028,17.2466,21748.1646
2014-03-17 10:00:00,19.76,19.86,19.72,19.83,8726.970494528328,17.2991,17.3867,17.2641,17.3604,8726.9705
2014-03-17 10:30:00,19.84,19.88,19.79,19.85,4571.270259038649,17.3692,17.4042,17.3254,17.3779,4571.2703
2014-03-17 11:00:00,19.85,19.85,19.8,19.81,20639.97783626541,17.3779,17.3779,17.3341,17.3429,20639.9778
2014-03-17 11:30:00,19.82,19.87,19.82,19.87,8865.493835711319,17.3516,17.3954,17.3516,17.3954,8865.4938
2014-03-17 12:00:00,19.86,19.9,19.85,19.9,11913.007341737084,17.3867,17.4217,17.3779,17.4217,11913.0073
2014-03-17 12:30:00,19.95,19.95,19.82,19.82,12744.14738883502,17.4655,17.4655,17.3516,17.3516,12744.1474
2014-03-17 13:00:00,19.8,19.86,19.8,19.85,9558.110541626264,17.3341,17.3867,17.3341,17.3779,9558.1105
2014-03-17 13:30:00,19.84,19.89,19.82,19.83,17176.89430669068,17.3692,17.4129,17.3516,17.3604,17176.8943
2014-03-17 14:00:00,19.82,19.87,19.82,19.85,7757.307106247404,17.3516,17.3954,17.3516,17.3779,7757.3071
2014-03-17 14:30:00,19.85,19.85,19.71,19.83,7895.830447430393,17.3779,17.3779,17.2553,17.3604,7895.8304
2014-03-17 15:00:00,19.83,19.84,19.69,19.77,37401.302119407126,17.3604,17.3692,17.2378,17.3079,37401.3021
2014-03-17 15:30:00,19.78,19.82,19.77,19.82,37401.302119407126,17.3166,17.3516,17.3079,17.3516,37401.3021
2014-03-18 09:30:00,19.83,19.85,19.68,19.76,12051.530682920073,17.3604,17.3779,17.2291,17.2991,12051.5307
2014-03-18 10:00:00,19.71,19.83,19.71,19.79,24795.678071755094,17.2553,17.3604,17.2553,17.3254,24795.6781
2014-03-18 10:30:00,19.79,19.83,19.72,19.82,29366.94833079374,17.3254,17.3604,17.2641,17.3516,29366.9483
2014-03-18 11:00:00,19.82,19.89,19.82,19.86,15099.04418894584,17.3516,17.4129,17.3516,17.3867,15099.0442
2014-03-18 11:30:00,19.89,19.89,19.84,19.85,12744.14738883502,17.4129,17.4129,17.3692,17.3779,12744.1474
2014-03-18 12:00:00,19.85,19.87,19.85,19.85,9558.110541626264,17.3779,17.3954,17.3779,17.3779,9558.1105
2014-03-18 12:30:00,19.87,19.87,19.85,19.85,2493.420141293808,17.3954,17.3954,17.3779,17.3779,2493.4201
2014-03-18 13:00:00,19.85,19.87,19.85,19.87,7480.260423881425,17.3779,17.3954,17.3779,17.3954,7480.2604
2014-03-18 13:30:00,19.87,20.05,19.87,19.89,22579.304612827265,17.3954,17.553,17.3954,17.4129,22579.3046
2014-03-18 14:00:00,19.92,19.92,19.92,19.92,16899.847624324702,17.4392,17.4392,17.4392,17.4392,16899.8476
2014-03-18 14:30:00,19.92,20.07,19.92,20.07,28535.80828369581,17.4392,17.5705,17.4392,17.5705,28535.8083
2014-03-18 15:00:00,20.07,20.18,20.0,20.17,23826.014683474168,17.5705,17.6668,17.5092,17.6581,23826.0147
2014-03-18 15:30:00,20.15,20.27,20.12,20.18,49452.8328023272,17.6406,17.7456,17.6143,17.6668,49452.8328
2014-03-19 09:30:00,20.45,20.45,20.03,20.13,57625.70993212357,17.9032,17.9032,17.5355,17.623,57625.7099
2014-03-19 10:00:00,20.13,20.42,20.12,20.42,10666.29727109018,17.623,17.8769,17.6143,17.8769,10666.2973
2014-03-19 10:30:00,20.42,20.58,20.42,20.58,9142.540518077298,17.8769,18.017,17.8769,18.017,9142.5405
2014-03-19 11:00:00,20.6,20.65,20.57,20.61,10527.77392990719,18.0345,18.0783,18.0082,18.0433,10527.7739
2014-03-19 11:30:00,20.61,20.61,20.36,20.52,34076.74193101538,18.0433,18.0433,17.8244,17.9645,34076.7419
2014-03-19 12:00:00,20.53,20.55,20.26,20.29,16484.27760077573,17.9732,17.9907,17.7369,17.7631,16484.2776
2014-03-19 12:30:00,20.36,20.46,20.34,20.46,16622.80094195872,17.8244,17.9119,17.8069,17.9119,16622.8009
2014-03-19 13:00:00,20.43,20.43,20.32,20.39,17038.37096550769,17.8857,17.8857,17.7894,17.8507,17038.371
2014-03-19 13:30:00,20.39,20.39,20.29,20.33,16761.324283141712,17.8507,17.8507,17.7631,17.7981,16761.3243
2014-03-19 14:00:00,20.31,20.37,20.2,20.36,29782.518354342712,17.7806,17.8332,17.6843,17.8244,29782.5184
2014-03-19 14:30:00,20.36,20.42,20.34,20.38,20501.454495082424,17.8244,17.8769,17.8069,17.8419,20501.4545
2014-03-19 15:00:00,20.38,20.38,20.2,20.29,48483.16941404627,17.8419,17.8419,17.6843,17.7631,48483.1694
2014-03-19 15:30:00,20.29,20.31,20.2,20.23,101676.1324283142,17.7631,17.7806,17.6843,17.7106,101676.1324
2014-03-20 09:30:00,20.19,20.34,20.0,20.01,92256.54522787093,17.6756,17.8069,17.5092,17.518,92256.5452
2014-03-20 10:00:00,20.03,20.09,19.87,20.09,6787.643717966478,17.5355,17.588,17.3954,17.588,6787.6437
2014-03-20 10:30:00,20.1,20.31,20.1,20.21,9142.540518077298,17.5968,17.7806,17.5968,17.6931,9142.5405
2014-03-20 11:00:00,20.23,20.34,20.2,20.34,75079.65092118023,17.7106,17.8069,17.6843,17.8069,75079.6509
2014-03-20 11:30:00,20.31,20.49,20.3,20.47,17869.511012605628,17.7806,17.9382,17.7719,17.9207,17869.511
2014-03-20 12:00:00,20.5,20.58,20.49,20.58,5817.9803296855525,17.947,18.017,17.9382,18.017,5817.9803
2014-03-20 12:30:00,20.58,20.64,20.58,20.6,4709.7936002216375,18.017,18.0695,18.017,18.0345,4709.7936
2014-03-20 13:00:00,20.63,20.7,20.63,20.7,4432.746917855659,18.0608,18.1221,18.0608,18.1221,4432.7469
2014-03-20 13:30:00,20.66,20.83,20.66,20.83,10112.203906358223,18.087,18.2359,18.087,18.2359,10112.2039
2014-03-20 14:00:00,20.86,20.94,20.81,20.93,20501.454495082424,18.2621,18.3322,18.2184,18.3234,20501.4545
2014-03-20 14:30:00,20.93,21.04,20.93,20.94,29505.47167197673,18.3234,18.4197,18.3234,18.3322,29505.4717
2014-03-20 15:00:00,20.94,21.05,20.94,21.02,30198.08837789168,18.3322,18.4285,18.3322,18.4022,30198.0884
2014-03-20 15:30:00,21.02,21.03,20.64,20.86,160825.59911345065,18.4022,18.411,18.0695,18.2621,160825.5991
2014-03-21 09:30:00,20.96,21.07,20.74,21.03,49175.786119961216,18.3497,18.446,18.1571,18.411,49175.7861
2014-03-21 10:00:00,21.03,21.15,20.97,21.01,46405.31929630143,18.411,18.516,18.3584,18.3934,46405.3193
2014-03-21 10:30:00,21.01,21.15,21.01,21.07,45574.179249203495,18.3934,18.516,18.3934,18.446,45574.1792
2014-03-21 11:00:00,21.09,21.27,21.09,21.27,13298.240753566975,18.4635,18.6211,18.4635,18.6211,13298.2408
2014-03-21 11:30:00,21.25,21.32,21.13,21.13,44188.945837373605,18.6036,18.6648,18.4985,18.4985,44188.9458
2014-03-21 12:00:00,21.14,21.16,21.07,21.07,8034.353788613383,18.5073,18.5248,18.446,18.446,8034.3538
2014-03-21 12:30:00,21.07,21.1,20.94,20.96,16761.324283141712,18.446,18.4722,18.3322,18.3497,16761.3243
2014-03-21 13:00:00,20.95,20.95,20.8,20.83,9835.157223992244,18.3409,18.3409,18.2096,18.2359,9835.1572
2014-03-21 13:30:00,20.85,20.96,20.83,20.94,26457.958165950968,18.2534,18.3497,18.2359,18.3322,26457.9582
2014-03-21 14:00:00,20.94,20.97,20.84,20.85,14129.380800664914,18.3322,18.3584,18.2446,18.2534,14129.3808
2014-03-21 14:30:00,20.84,20.89,20.84,20.89,10527.77392990719,18.2446,18.2884,18.2446,18.2884,10527.7739
2014-03-21 15:00:00,20.89,21.07,20.89,21.04,58318.32663803852,18.2884,18.446,18.2884,18.4197,58318.3266
2014-03-21 15:30:00,21.05,21.64,21.05,21.51,899432.0543011498,18.4285,18.945,18.4285,18.8312,899432.0543
2014-03-24 09:30:00,21.41,21.43,20.77,20.95,47790.55270813133,18.7436,18.7611,18.1833,18.3409,47790.5527
2014-03-24 10:00:00,20.91,20.96,20.6,20.96,32830.03186036848,18.3059,18.3497,18.0345,18.3497,32830.0319
2014-03-24 10:30:00,21.01,21.03,20.91,20.97,9558.110541626264,18.3934,18.411,18.3059,18.3584,9558.1105
2014-03-24 11:00:00,21.01,21.01,20.84,20.94,13575.287435932956,18.3934,18.3934,18.2446,18.3322,13575.2874
2014-03-24 11:30:00,20.94,20.94,20.78,20.85,22579.304612827265,18.3322,18.3322,18.1921,18.2534,22579.3046
2014-03-24 12:00:00,20.85,20.92,20.8,20.85,14683.47416539687,18.2534,18.3147,18.2096,18.2534,14683.4742
2014-03-24 12:30:00,20.84,20.95,20.82,20.86,24241.584707023136,18.2446,18.3409,18.2271,18.2621,24241.5847
2014-03-24 13:00:00,20.85,21.01,20.84,20.93,26596.481507133954,18.2534,18.3934,18.2446,18.3234,26596.4815
2014-03-24 13:30:00,20.94,21.24,20.94,21.22,51392.15957888905,18.3322,18.5948,18.3322,18.5773,51392.1596
2014-03-24 14:00:00,21.22,21.25,21.06,21.16,51115.11289652307,18.5773,18.6036,18.4372,18.5248,51115.1129
2014-03-24 14:30:00,21.13,21.16,20.97,21.09,296994.0434963292,18.4985,18.5248,18.3584,18.4635,296994.0435
2014-03-24 15:00:00,21.09,21.17,21.07,21.07,63997.78362654108,18.4635,18.5335,18.446,18.446,63997.7836
2014-03-24 15:30:00,21.05,21.14,20.92,21.01,112619.47638177034,18.4285,18.5073,18.3147,18.3934,112619.4764
2014-03-25 09:30:00,21.13,21.13,20.72,20.83,16622.80094195872,18.4985,18.4985,18.1396,18.2359,16622.8009
2014-03-25 10:00:00,20.86,20.96,20.86,20.9,18977.69774206954,18.2621,18.3497,18.2621,18.2971,18977.6977
2014-03-25 10:30:00,20.9,20.95,20.79,20.79,14406.427483030891,18.2971,18.3409,18.2008,18.2008,14406.4275
2014-03-25 11:00:00,20.8,20.86,20.71,20.71,22025.211248095307,18.2096,18.2621,18.1308,18.1308,22025.2112
2014-03-25 11:30:00,20.71,20.73,20.65,20.68,16207.230918409754,18.1308,18.1483,18.0783,18.1045,16207.2309
2014-03-25 12:00:00,20.68,20.7,20.6,20.62,11358.913977005126,18.1045,18.1221,18.0345,18.052,11358.914
2014-03-25 12:30:00,20.72,20.81,20.66,20.67,17869.511012605628,18.1396,18.2184,18.087,18.0958,17869.511
2014-03-25 13:00:00,20.68,20.82,20.68,20.82,21055.54785981438,18.1045,18.2271,18.1045,18.2271,21055.5479
2014-03-25 13:30:00,20.83,20.86,20.68,20.7,12882.67073001801,18.2359,18.2621,18.1045,18.1221,12882.6707
2014-03-25 14:00:00,20.7,20.73,20.62,20.68,18008.034353788615,18.1221,18.1483,18.052,18.1045,18008.0344
2014-03-25 14:30:00,20.68,20.68,20.59,20.65,16068.707577226764,18.1045,18.1045,18.0258,18.0783,16068.7076
2014-03-25 15:00:00,20.64,20.65,20.57,20.58,26873.52818949993,18.0695,18.0783,18.0082,18.017,26873.5282
2014-03-25 15:30:00,20.57,20.59,20.46,20.48,68984.6239091287,18.0082,18.0258,17.9119,17.9295,68984.6239
2014-03-26 09:30:00,20.54,20.54,20.16,20.21,22717.82795401025,17.982,17.982,17.6493,17.6931,22717.828
2014-03-26 10:00:00,20.21,20.48,20.21,20.34,31306.275107355592,17.6931,17.9295,17.6931,17.8069,31306.2751
2014-03-26 10:30:00,20.33,20.43,20.31,20.4,35600.498684028265,17.7981,17.8857,17.7806,17.8594,35600.4987
2014-03-26 11:00:00,20.37,20.4,20.31,20.36,23687.491342291178,17.8332,17.8594,17.7806,17.8244,23687.4913
2014-03-26 11:30:00,20.37,20.39,20.31,20.35,20639.97783626541,17.8332,17.8507,17.7806,17.8156,20639.9778
2014-03-26 12:00:00,20.35,20.38,20.31,20.32,15099.04418894584,17.8156,17.8419,17.7806,17.7894,15099.0442
2014-03-26 12:30:00,20.32,20.39,20.31,20.33,14960.52084776285,17.7894,17.8507,17.7806,17.7981,14960.5208
2014-03-26 13:00:00,20.34,20.36,20.23,20.26,25072.72475412107,17.8069,17.8244,17.7106,17.7369,25072.7248
2014-03-26 13:30:00,20.26,20.26,20.13,20.18,14129.380800664914,17.7369,17.7369,17.623,17.6668,14129.3808
2014-03-26 14:00:00,20.18,20.18,20.06,20.11,21194.07120099737,17.6668,17.6668,17.5618,17.6055,21194.0712
2014-03-26 14:30:00,20.11,20.18,20.05,20.17,20501.454495082424,17.6055,17.6668,17.553,17.6581,20501.4545
2014-03-26 15:00:00,20.16,20.16,20.02,20.09,35461.975342845275,17.6493,17.6493,17.5267,17.588,35461.9753
2014-03-26 15:30:00,20.12,20.16,20.05,20.11,68153.48386203076,17.6143,17.6493,17.553,17.6055,68153.4839
2014-03-27 09:30:00,20.13,20.39,19.93,20.39,9419.587200443277,17.623,17.8507,17.4479,17.8507,9419.5872
2014-03-27 10:00:00,20.36,20.44,20.26,20.39,20501.454495082424,17.8244,17.8944,17.7369,17.8507,20501.4545
2014-03-27 10:30:00,20.39,20.45,20.33,20.39,26457.958165950968,17.8507,17.9032,17.7981,17.8507,26457.9582
2014-03-27 11:00:00,20.4,20.46,20.34,20.42,24241.584707023136,17.8594,17.9119,17.8069,17.8769,24241.5847
2014-03-27 11:30:00,20.44,20.44,20.07,20.19,17453.940989056657,17.8944,17.8944,17.5705,17.6756,17453.941
2014-03-27 12:00:00,20.15,20.44,20.15,20.39,18700.651059703563,17.6406,17.8944,17.6406,17.8507,18700.6511
2014-03-27 12:30:00,20.39,20.43,20.26,20.33,21194.07120099737,17.8507,17.8857,17.7369,17.7981,21194.0712
2014-03-27 13:00:00,20.33,20.55,20.3,20.45,23133.39797755922,17.7981,17.9907,17.7719,17.9032,23133.398
2014-03-27 13:30:00,20.44,20.52,20.34,20.44,26042.388142402,17.8944,17.9645,17.8069,17.8944,26042.3881
2014-03-27 14:00:00,20.44,20.5,20.43,20.48,26042.388142402,17.8944,17.947,17.8857,17.9295,26042.3881
2014-03-27 14:30:00,20.47,20.52,20.42,20.5,32275.93849563652,17.9207,17.9645,17.8769,17.947,32275.9385
2014-03-27 15:00:00,20.49,20.52,20.4,20.49,28120.23826014684,17.9382,17.9645,17.8594,17.9382,28120.2383
2014-03-27 15:30:00,20.49,20.75,20.49,20.63,142263.47139493006,17.9382,18.1658,17.9382,18.0608,142263.4714
2014-03-28 09:30:00,20.65,20.72,20.65,20.68,5679.456988502563,18.0783,18.1396,18.0783,18.1045,5679.457
2014-03-28 10:00:00,20.71,20.75,20.62,20.65,65937.11040310292,18.1308,18.1658,18.052,18.0783,65937.1104
2014-03-28 10:30:00,20.62,20.64,20.47,20.56,9142.540518077298,18.052,18.0695,17.9207,17.9995,9142.5405
2014-03-28 11:00:00,20.58,20.62,20.51,20.55,9281.063859260286,18.017,18.052,17.9557,17.9907,9281.0639
2014-03-28 11:30:00,20.55,20.59,20.52,20.56,6787.643717966478,17.9907,18.0258,17.9645,17.9995,6787.6437
2014-03-28 12:00:00,20.62,20.62,20.53,20.58,6372.073694417511,18.052,18.052,17.9732,18.017,6372.0737
2014-03-28 12:30:00,20.59,20.6,20.44,20.44,18423.604377337582,18.0258,18.0345,17.8944,17.8944,18423.6044
2014-03-28 13:00:00,20.46,20.53,20.41,20.49,11635.960659371103,17.9119,17.9732,17.8682,17.9382,11635.9607
2014-03-28 13:30:00,20.52,20.6,20.5,20.5,13298.240753566975,17.9645,18.0345,17.947,17.947,13298.2408
2014-03-28 14:00:00,20.52,20.61,20.47,20.57,17869.511012605628,17.9645,18.0433,17.9207,18.0082,17869.511
2014-03-28 14:30:00,20.6,20.62,20.5,20.56,21748.164565729327,18.0345,18.052,17.947,17.9995,21748.1646
2014-03-28 15:00:00,20.59,20.59,20.46,20.55,31998.89181327054,18.0258,18.0258,17.9119,17.9907,31998.8918
2014-03-28 15:30:00,20.56,20.59,20.48,20.53,65244.49369718799,17.9995,18.0258,17.9295,17.9732,65244.4937
2014-03-31 09:30:00,20.64,20.91,20.42,20.85,24103.061365840145,18.0695,18.3059,17.8769,18.2534,24103.0614
2014-03-31 10:00:00,20.85,20.85,20.57,20.7,17869.511012605628,18.2534,18.2534,18.0082,18.1221,17869.511
2014-03-31 10:30:00,20.71,20.73,20.62,20.68,16622.80094195872,18.1308,18.1483,18.052,18.1045,16622.8009
2014-03-31 11:00:00,20.66,20.73,20.66,20.69,15099.04418894584,18.087,18.1483,18.087,18.1133,15099.0442
2014-03-31 11:30:00,20.7,20.72,20.64,20.65,16761.324283141712,18.1221,18.1396,18.0695,18.0783,16761.3243
2014-03-31 12:00:00,20.66,20.74,20.64,20.7,13298.240753566975,18.087,18.1571,18.0695,18.1221,13298.2408
2014-03-31 12:30:00,20.7,20.8,20.7,20.75,15099.04418894584,18.1221,18.2096,18.1221,18.1658,15099.0442
2014-03-31 13:00:00,20.74,20.75,20.7,20.75,15376.090871311815,18.1571,18.1658,18.1221,18.1658,15376.0909
2014-03-31 13:30:00,20.75,20.76,20.74,20.75,22994.87463637624,18.1658,18.1746,18.1571,18.1658,22994.8746
2014-03-31 14:00:00,20.75,20.78,20.73,20.73,80066.49120376784,18.1658,18.1921,18.1483,18.1483,80066.4912
2014-03-31 14:30:00,20.73,20.87,20.73,20.83,20778.5011774484,18.1483,18.2709,18.1483,18.2359,20778.5012
2014-03-31 15:00:00,20.83,20.87,20.78,20.83,27704.66823659787,18.2359,18.2709,18.1921,18.2359,27704.6682
2014-03-31 15:30:00,20.83,20.92,20.62,20.77,542041.8340490373,18.2359,18.3147,18.052,18.1833,542041.834
2014-04-01 09:30:00,20.88,20.88,20.68,20.79,11220.390635822136,18.2796,18.2796,18.1045,18.2008,11220.3906
2014-04-01 10:00:00,20.78,20.88,20.75,20.75,17315.41764787367,18.1921,18.2796,18.1658,18.1658,17315.4176
2014-04-01 10:30:00,20.76,20.82,20.73,20.74,22302.257930461285,18.1746,18.2271,18.1483,18.1571,22302.2579
2014-04-01 11:00:00,20.73,20.75,20.67,20.68,49037.26277877823,18.1483,18.1658,18.0958,18.1045,49037.2628
2014-04-01 11:30:00,20.68,20.73,20.68,20.7,22994.87463637624,18.1045,18.1483,18.1045,18.1221,22994.8746
2014-04-01 12:00:00,20.69,20.71,20.67,20.71,27289.098213048903,18.1133,18.1308,18.0958,18.1308,27289.0982
2014-04-01 12:30:00,20.71,20.79,20.71,20.78,10112.203906358223,18.1308,18.2008,18.1308,18.1921,10112.2039
2014-04-01 13:00:00,20.78,20.78,20.7,20.74,13990.857459481924,18.1921,18.1921,18.1221,18.1571,13990.8575
2014-04-01 13:30:00,20.71,20.73,20.7,20.73,8172.877129796371,18.1308,18.1483,18.1221,18.1483,8172.8771
2014-04-01 14:00:00,20.73,20.75,20.66,20.7,31583.321789721573,18.1483,18.1658,18.087,18.1221,31583.3218
2014-04-01 14:30:00,20.7,20.76,20.66,20.7,27704.66823659787,18.1221,18.1746,18.087,18.1221,27704.6682
2014-04-01 15:00:00,20.7,20.7,20.62,20.65,16761.324283141712,18.1221,18.1221,18.052,18.0783,16761.3243
2014-04-01 15:30:00,20.65,20.72,20.64,20.7,32414.461836819508,18.0783,18.1396,18.0695,18.1221,32414.4618
2014-04-02 09:30:00,20.76,20.96,20.7,20.94,43911.89915500762,18.1746,18.3497,18.1221,18.3322,43911.8992
2014-04-02 10:00:00,20.94,20.94,20.81,20.93,54855.24310846378,18.3322,18.3322,18.2184,18.3234,54855.2431
2014-04-02 10:30:00,20.93,20.94,20.92,20.94,24934.201412938084,18.3234,18.3322,18.3147,18.3322,24934.2014
2014-04-02 11:00:00,20.94,20.94,20.79,20.93,40587.33896661588,18.3322,18.3322,18.2008,18.3234,40587.339
2014-04-02 11:30:00,20.93,20.94,20.86,20.93,65105.970356005,18.3234,18.3322,18.2621,18.3234,65105.9704
2014-04-02 12:00:00,20.92,20.93,20.83,20.93,75079.65092118023,18.3147,18.3234,18.2359,18.3234,75079.6509
2014-04-02 12:30:00,20.94,20.94,20.87,20.9,45989.74927275247,18.3322,18.3322,18.2709,18.2971,45989.7493
2014-04-02 13:00:00,20.9,20.92,20.79,20.87,41695.52569607979,18.2971,18.3147,18.2008,18.2709,41695.5257
2014-04-02 13:30:00,20.86,20.9,20.8,20.85,55963.429837927695,18.2621,18.2971,18.2096,18.2534,55963.4298
2014-04-02 14:00:00,20.86,20.94,20.86,20.92,38925.058872420006,18.2621,18.3322,18.2621,18.3147,38925.0589
2014-04-02 14:30:00,20.94,20.94,20.9,20.92,46820.8893198504,18.3322,18.3322,18.2971,18.3147,46820.8893
2014-04-02 15:00:00,20.91,20.92,20.81,20.91,50699.5428729741,18.3059,18.3147,18.2184,18.3059,50699.5429
2014-04-02 15:30:00,20.91,20.93,20.83,20.87,129242.27732372908,18.3059,18.3234,18.2359,18.2709,129242.2773
2014-04-03 09:30:00,20.86,20.91,20.76,20.82,15237.567530128828,18.2621,18.3059,18.1746,18.2271,15237.5675
2014-04-03 10:00:00,20.82,20.88,20.72,20.76,14821.99750657986,18.2271,18.2796,18.1396,18.1746,14821.9975
2014-04-03 10:30:00,20.75,20.78,20.67,20.78,8588.44715334534,18.1658,18.1921,18.0958,18.1921,8588.4472
2014-04-03 11:00:00,20.78,20.79,20.69,20.74,24103.061365840145,18.1921,18.2008,18.1133,18.1571,24103.0614
2014-04-03 11:30:00,20.73,20.78,20.69,20.72,14129.380800664914,18.1483,18.1921,18.1133,18.1396,14129.3808
2014-04-03 12:00:00,20.72,20.78,20.68,20.7,11081.867294639149,18.1396,18.1921,18.1045,18.1221,11081.8673
2014-04-03 12:30:00,20.7,20.71,20.56,20.6,20639.97783626541,18.1221,18.1308,17.9995,18.0345,20639.9778
2014-04-03 13:00:00,20.6,20.64,20.56,20.59,21748.164565729327,18.0345,18.0695,17.9995,18.0258,21748.1646
2014-04-03 13:30:00,20.58,20.67,20.56,20.63,8172.877129796371,18.017,18.0958,17.9995,18.0608,8172.8771
2014-04-03 14:00:00,20.66,20.68,20.59,20.59,11497.437318188116,18.087,18.1045,18.0258,18.0258,11497.4373
2014-04-03 14:30:00,20.59,20.61,20.5,20.6,24934.201412938084,18.0258,18.0433,17.947,18.0345,24934.2014
2014-04-03 15:00:00,20.6,20.67,20.57,20.65,30890.705083806624,18.0345,18.0958,18.0082,18.0783,30890.7051
2014-04-03 15:30:00,20.65,20.7,20.58,20.69,132012.74414738885,18.0783,18.1221,18.017,18.1133,132012.7441
2014-04-04 09:30:00,20.74,20.78,20.68,20.7,3878.653553123702,18.1571,18.1921,18.1045,18.1221,3878.6536
2014-04-04 10:00:00,20.71,20.72,20.69,20.7,12190.054024103065,18.1308,18.1396,18.1133,18.1221,12190.054
2014-04-04 10:30:00,20.7,20.72,20.61,20.62,7341.737082698435,18.1221,18.1396,18.0433,18.052,7341.7371
2014-04-04 11:00:00,20.59,20.59,20.34,20.34,22163.734589278298,18.0258,18.0258,17.8069,17.8069,22163.7346
2014-04-04 11:30:00,20.34,20.42,20.21,20.26,22994.87463637624,17.8069,17.8769,17.6931,17.7369,22994.8746
2014-04-04 12:00:00,20.25,20.25,20.05,20.12,36570.16207230919,17.7281,17.7281,17.553,17.6143,36570.1621
2014-04-04 12:30:00,20.1,20.34,20.1,20.31,28258.76160132983,17.5968,17.8069,17.5968,17.7806,28258.7616
2014-04-04 13:00:00,20.32,20.44,20.31,20.31,23548.96800110819,17.7894,17.8944,17.7806,17.7806,23548.968
2014-04-04 13:30:00,20.31,20.36,20.21,20.35,26735.004848316945,17.7806,17.8244,17.6931,17.8156,26735.0048
2014-04-04 14:00:00,20.34,20.34,20.27,20.29,11220.390635822136,17.8069,17.8069,17.7456,17.7631,11220.3906
2014-04-04 14:30:00,20.29,20.29,20.16,20.21,18839.17440088655,17.7631,17.7631,17.6493,17.6931,18839.1744
2014-04-04 15:00:00,20.21,20.26,20.16,20.21,26042.388142402,17.6931,17.7369,17.6493,17.6931,26042.3881
2014-04-04 15:30:00,20.21,20.21,20.11,20.13,65105.970356005,17.6931,17.6931,17.6055,17.623,65105.9704
2014-04-07 09:30:00,20.03,20.16,19.97,19.97,4294.22357667267,17.5355,17.6493,17.483,17.483,4294.2236
2014-04-07 10:00:00,19.98,20.07,19.94,19.97,10112.203906358223,17.4917,17.5705,17.4567,17.483,10112.2039
2014-04-07 10:30:00,19.99,19.99,19.81,19.82,12744.14738883502,17.5005,17.5005,17.3429,17.3516,12744.1474
2014-04-07 11:00:00,19.88,19.88,19.76,19.77,4848.316941404627,17.4042,17.4042,17.2991,17.3079,4848.3169
2014-04-07 11:30:00,19.76,19.85,19.69,19.73,13852.334118298935,17.2991,17.3779,17.2378,17.2729,13852.3341
2014-04-07 12:00:00,19.72,19.72,19.59,19.69,12190.054024103065,17.2641,17.2641,17.1503,17.2378,12190.054
2014-04-07 12:30:00,19.69,19.84,19.69,19.84,17176.89430669068,17.2378,17.3692,17.2378,17.3692,17176.8943
2014-04-07 13:00:00,19.83,19.85,19.79,19.82,6926.167059149468,17.3604,17.3779,17.3254,17.3516,6926.1671
2014-04-07 13:30:00,19.78,19.85,19.74,19.85,9281.063859260286,17.3166,17.3779,17.2816,17.3779,9281.0639
2014-04-07 14:00:00,19.85,19.85,19.74,19.77,15237.567530128828,17.3779,17.3779,17.2816,17.3079,15237.5675
2014-04-07 14:30:00,19.79,19.92,19.74,19.9,9142.540518077298,17.3254,17.4392,17.2816,17.4217,9142.5405
2014-04-07 15:00:00,19.88,19.92,19.85,19.91,14129.380800664914,17.4042,17.4392,17.3779,17.4304,14129.3808
2014-04-07 15:30:00,19.9,19.94,19.84,19.88,50699.5428729741,17.4217,17.4567,17.3692,17.4042,50699.5429
2014-04-08 09:30:00,19.85,19.88,19.54,19.58,16761.324283141712,17.3779,17.4042,17.1065,17.1415,16761.3243
2014-04-08 10:00:00,19.62,19.69,19.6,19.67,6926.167059149468,17.1766,17.2378,17.159,17.2203,6926.1671
2014-04-08 10:30:00,19.67,19.74,19.65,19.69,28812.854966061783,17.2203,17.2816,17.2028,17.2378,28812.855
2014-04-08 11:00:00,19.7,19.76,19.61,19.64,38648.012190054025,17.2466,17.2991,17.1678,17.1941,38648.0122
2014-04-08 11:30:00,19.64,19.82,19.64,19.72,49314.30946114421,17.1941,17.3516,17.1941,17.2641,49314.3095
2014-04-08 12:00:00,19.71,19.77,19.68,19.72,20639.97783626541,17.2553,17.3079,17.2291,17.2641,20639.9778
2014-04-08 12:30:00,19.71,19.72,19.64,19.69,36293.11538994321,17.2553,17.2641,17.1941,17.2378,36293.1154
2014-04-08 13:00:00,19.67,19.74,19.66,19.68,42526.66574317773,17.2203,17.2816,17.2116,17.2291,42526.6657
2014-04-08 13:30:00,19.68,19.77,19.66,19.72,69538.71727386066,17.2291,17.3079,17.2116,17.2641,69538.7173
2014-04-08 14:00:00,19.72,19.74,19.66,19.68,35600.498684028265,17.2641,17.2816,17.2116,17.2291,35600.4987
2014-04-08 14:30:00,19.68,19.74,19.66,19.67,27289.098213048903,17.2291,17.2816,17.2116,17.2203,27289.0982
2014-04-08 15:00:00,19.68,19.73,19.66,19.69,28535.80828369581,17.2291,17.2729,17.2116,17.2378,28535.8083
2014-04-08 15:30:00,19.68,19.74,19.66,19.66,85745.94819227041,17.2291,17.2816,17.2116,17.2116,85745.9482
2014-04-09 09:30:00,19.69,19.72,19.61,19.61,2631.9434824767977,17.2378,17.2641,17.1678,17.1678,2631.9435
2014-04-09 10:00:00,19.61,19.81,19.61,19.77,6095.027012051532,17.1678,17.3429,17.1678,17.3079,6095.027
2014-04-09 10:30:00,19.79,19.86,19.74,19.84,14406.427483030891,17.3254,17.3867,17.2816,17.3692,14406.4275
2014-04-09 11:00:00,19.83,19.93,19.82,19.91,8726.970494528328,17.3604,17.4479,17.3516,17.4304,8726.9705
2014-04-09 11:30:00,19.9,19.95,19.9,19.92,6372.073694417511,17.4217,17.4655,17.4217,17.4392,6372.0737
2014-04-09 12:00:00,19.93,20.03,19.92,20.01,8588.44715334534,17.4479,17.5355,17.4392,17.518,8588.4472
2014-04-09 12:30:00,20.0,20.08,20.0,20.05,5817.9803296855525,17.5092,17.5793,17.5092,17.553,5817.9803
2014-04-09 13:00:00,20.05,20.1,20.02,20.03,5402.410306136585,17.553,17.5968,17.5267,17.5355,5402.4103
2014-04-09 13:30:00,20.05,20.13,20.05,20.1,5125.363623770606,17.553,17.623,17.553,17.5968,5125.3636
2014-04-09 14:00:00,20.11,20.21,20.11,20.13,5679.456988502563,17.6055,17.6931,17.6055,17.623,5679.457
2014-04-09 14:30:00,20.15,20.16,20.1,20.11,3324.5601883917443,17.6406,17.6493,17.5968,17.6055,3324.5602
2014-04-09 15:00:00,20.08,20.15,20.08,20.1,4709.7936002216375,17.5793,17.6406,17.5793,17.5968,4709.7936
2014-04-09 15:30:00,20.07,20.18,20.05,20.18,12882.67073001801,17.5705,17.6668,17.553,17.6668,12882.6707
2014-04-10 09:30:00,20.16,20.21,20.16,20.19,831.1400470979361,17.6493,17.6931,17.6493,17.6756,831.14
2014-04-10 10:00:00,20.25,20.25,20.18,20.18,1385.2334118298936,17.7281,17.7281,17.6668,17.6668,1385.2334
2014-04-10 10:30:00,20.19,20.26,20.18,20.22,3601.606870757724,17.6756,17.7369,17.6668,17.7018,3601.6069
2014-04-10 11:00:00,20.2,20.2,20.07,20.08,2493.420141293808,17.6843,17.6843,17.5705,17.5793,2493.4201
2014-04-10 11:30:00,20.08,20.08,19.93,19.94,3324.5601883917443,17.5793,17.5793,17.4479,17.4567,3324.5602
2014-04-10 12:00:00,19.95,19.97,19.86,19.9,5263.886964953595,17.4655,17.483,17.3867,17.4217,5263.887
2014-04-10 12:30:00,19.9,19.92,19.82,19.84,4155.70023548968,17.4217,17.4392,17.3516,17.3692,4155.7002
2014-04-10 13:00:00,19.85,19.85,19.72,19.77,31583.321789721573,17.3779,17.3779,17.2641,17.3079,31583.3218
2014-04-10 13:30:00,19.74,19.9,19.74,19.85,17315.41764787367,17.2816,17.4217,17.2816,17.3779,17315.4176
2014-04-10 14:00:00,19.83,19.89,19.82,19.84,10527.77392990719,17.3604,17.4129,17.3516,17.3692,10527.7739
2014-04-10 14:30:00,19.83,19.85,19.77,19.85,16345.754259592744,17.3604,17.3779,17.3079,17.3779,16345.7543
2014-04-10 15:00:00,19.84,19.87,19.64,19.67,15791.660894860786,17.3692,17.3954,17.1941,17.2203,15791.6609
2014-04-10 15:30:00,19.68,19.81,19.66,19.76,21055.54785981438,17.2291,17.3429,17.2116,17.2991,21055.5479
2014-04-11 09:30:00,19.66,19.71,19.66,19.71,8726.970494528328,17.2116,17.2553,17.2116,17.2553,8726.9705
2014-04-11 10:00:00,19.71,19.71,19.64,19.69,7203.213741515447,17.2553,17.2553,17.1941,17.2378,7203.2137
2014-04-11 10:30:00,19.71,19.85,19.71,19.85,8449.923812162351,17.2553,17.3779,17.2553,17.3779,8449.9238
2014-04-11 11:00:00,19.85,19.89,19.78,19.78,32830.03186036848,17.3779,17.4129,17.3166,17.3166,32830.0319
2014-04-11 11:30:00,19.77,19.78,19.66,19.66,9973.680565175231,17.3079,17.3166,17.2116,17.2116,9973.6806
2014-04-11 12:00:00,19.66,19.74,19.64,19.64,4017.1768943066913,17.2116,17.2816,17.1941,17.1941,4017.1769
2014-04-11 12:30:00,19.64,19.71,19.64,19.66,5402.410306136585,17.1941,17.2553,17.1941,17.2116,5402.4103
2014-04-11 13:00:00,19.66,19.67,19.57,19.64,9281.063859260286,17.2116,17.2203,17.1328,17.1941,9281.0639
2014-04-11 13:30:00,19.6,19.6,19.51,19.53,13852.334118298935,17.159,17.159,17.0803,17.0978,13852.3341
2014-04-11 14:00:00,19.53,19.56,19.43,19.56,18285.081036154595,17.0978,17.124,17.0102,17.124,18285.081
2014-04-11 14:30:00,19.56,19.69,19.53,19.6,56240.47652029368,17.124,17.2378,17.0978,17.159,56240.4765
2014-04-11 15:00:00,19.59,19.68,19.53,19.64,30336.611719074663,17.1503,17.2291,17.0978,17.1941,30336.6117
2014-04-11 15:30:00,19.65,19.71,19.61,19.65,34907.88197811331,17.2028,17.2553,17.1678,17.2028,34907.882
2014-04-14 09:30:00,19.82,19.82,19.65,19.65,2216.3734589278297,17.3516,17.3516,17.2028,17.2028,2216.3735
2014-04-14 10:00:00,19.7,19.76,19.67,19.75,24103.061365840145,17.2466,17.2991,17.2203,17.2904,24103.0614
2014-04-14 10:30:00,19.78,20.1,19.78,20.1,223853.7193517108,17.3166,17.5968,17.3166,17.5968,223853.7194
2014-04-14 11:00:00,20.08,20.08,19.8,19.87,147250.3116775177,17.5793,17.5793,17.3341,17.3954,147250.3117
2014-04-14 11:30:00,19.88,20.03,19.88,20.03,3601.606870757724,17.4042,17.5355,17.4042,17.5355,3601.6069
2014-04-14 12:00:00,20.03,20.05,19.92,19.92,4986.8402825876165,17.5355,17.553,17.4392,17.4392,4986.8403
2014-04-14 12:30:00,19.89,19.97,19.89,19.97,7618.783765064414,17.4129,17.483,17.4129,17.483,7618.7838
2014-04-14 13:00:00,20.0,20.02,19.85,19.9,50561.01953179111,17.5092,17.5267,17.3779,17.4217,50561.0195
2014-04-14 13:30:00,19.89,19.96,19.85,19.94,30475.135060257657,17.4129,17.4742,17.3779,17.4567,30475.1351
2014-04-14 14:00:00,19.93,20.03,19.9,19.91,13990.857459481924,17.4479,17.5355,17.4217,17.4304,13990.8575
2014-04-14 14:30:00,19.9,19.96,19.87,19.95,16068.707577226764,17.4217,17.4742,17.3954,17.4655,16068.7076
2014-04-14 15:00:00,19.95,19.95,19.88,19.93,33799.695248649405,17.4655,17.4655,17.4042,17.4479,33799.6952
2014-04-14 15:30:00,19.94,20.0,19.92,19.99,24657.154730572103,17.4567,17.5092,17.4392,17.5005,24657.1547
2014-04-15 09:30:00,20.1,20.34,20.03,20.33,65521.54037955396,17.5968,17.8069,17.5355,17.7981,65521.5404
2014-04-15 10:00:00,20.34,20.34,20.05,20.07,101537.6090871312,17.8069,17.8069,17.553,17.5705,101537.6091
2014-04-15 10:30:00,20.07,20.14,20.07,20.07,12328.577365286052,17.5705,17.6318,17.5705,17.5705,12328.5774
2014-04-15 11:00:00,20.05,20.15,19.99,20.15,13713.810777115945,17.553,17.6406,17.5005,17.6406,13713.8108
2014-04-15 11:30:00,20.16,20.18,20.05,20.09,21055.54785981438,17.6493,17.6668,17.553,17.588,21055.5479
2014-04-15 12:00:00,20.08,20.11,20.03,20.05,32968.55520155146,17.5793,17.6055,17.5355,17.553,32968.5552
2014-04-15 12:30:00,20.05,20.08,20.03,20.05,51392.15957888905,17.553,17.5793,17.5355,17.553,51392.1596
2014-04-15 13:00:00,20.05,20.1,20.03,20.04,31998.89181327054,17.553,17.5968,17.5355,17.5443,31998.8918
2014-04-15 13:30:00,20.07,20.11,19.9,20.1,28120.23826014684,17.5705,17.6055,17.4217,17.5968,28120.2383
2014-04-15 14:00:00,20.09,20.13,20.01,20.06,16761.324283141712,17.588,17.623,17.518,17.5618,16761.3243
2014-04-15 14:30:00,20.07,20.13,20.05,20.06,21471.11788336335,17.5705,17.623,17.553,17.5618,21471.1179
2014-04-15 15:00:00,20.05,20.12,20.05,20.1,42803.71242554371,17.553,17.6143,17.553,17.5968,42803.7124
2014-04-15 15:30:00,20.1,20.15,20.07,20.14,42526.66574317773,17.5968,17.6406,17.5705,17.6318,42526.6657
2014-04-16 09:30:00,20.3,20.3,20.05,20.19,7203.213741515447,17.7719,17.7719,17.553,17.6756,7203.2137
2014-04-16 10:00:00,20.13,20.13,19.98,20.04,11220.390635822136,17.623,17.623,17.4917,17.5443,11220.3906
2014-04-16 10:30:00,20.05,20.14,20.0,20.04,27843.19157778086,17.553,17.6318,17.5092,17.5443,27843.1916
2014-04-16 11:00:00,20.03,20.13,20.03,20.07,11081.867294639149,17.5355,17.623,17.5355,17.5705,11081.8673
2014-04-16 11:30:00,20.05,20.15,20.05,20.15,6095.027012051532,17.553,17.6406,17.553,17.6406,6095.027
2014-04-16 12:00:00,20.16,20.31,20.15,20.23,7480.260423881425,17.6493,17.7806,17.6406,17.7106,7480.2604
2014-04-16 12:30:00,20.21,20.23,20.11,20.11,5540.933647319574,17.6931,17.7106,17.6055,17.6055,5540.9336
2014-04-16 13:00:00,20.1,20.15,20.06,20.08,19808.837789167475,17.5968,17.6406,17.5618,17.5793,19808.8378
2014-04-16 13:30:00,20.08,20.21,20.07,20.21,4432.746917855659,17.5793,17.6931,17.5705,17.6931,4432.7469
2014-04-16 14:00:00,20.19,20.25,20.07,20.23,7203.213741515447,17.6756,17.7281,17.5705,17.7106,7203.2137
2014-04-16 14:30:00,20.21,20.21,20.12,20.16,8311.40047097936,17.6931,17.6931,17.6143,17.6493,8311.4005
2014-04-16 15:00:00,20.16,20.19,20.06,20.07,9281.063859260286,17.6493,17.6756,17.5618,17.5705,9281.0639
2014-04-16 15:30:00,20.08,20.2,20.08,20.14,30475.135060257657,17.5793,17.6843,17.5793,17.6318,30475.1351
2014-04-17 09:30:00,20.14,20.47,20.03,20.42,24657.154730572103,17.6318,17.9207,17.5355,17.8769,24657.1547
2014-04-17 10:00:00,20.34,20.42,20.08,20.08,20362.93115389944,17.8069,17.8769,17.5793,17.5793,20362.9312
2014-04-17 10:30:00,20.1,20.22,20.05,20.19,12051.530682920073,17.5968,17.7018,17.553,17.6756,12051.5307
2014-04-17 11:00:00,20.17,20.24,20.12,20.19,24241.584707023136,17.6581,17.7193,17.6143,17.6756,24241.5847
2014-04-17 11:30:00,20.14,20.26,20.08,20.26,15653.137553677796,17.6318,17.7369,17.5793,17.7369,15653.1376
2014-04-17 12:00:00,20.26,20.27,20.15,20.18,2493.420141293808,17.7369,17.7456,17.6406,17.6668,2493.4201
2014-04-17 12:30:00,20.16,20.25,20.16,20.16,11358.913977005126,17.6493,17.7281,17.6493,17.6493,11358.914
2014-04-17 13:00:00,20.16,20.25,20.16,20.2,5817.9803296855525,17.6493,17.7281,17.6493,17.6843,5817.9803
2014-04-17 13:30:00,20.21,20.26,20.2,20.21,10527.77392990719,17.6931,17.7369,17.6843,17.6931,10527.7739
2014-04-17 14:00:00,20.18,20.23,20.18,20.2,8172.877129796371,17.6668,17.7106,17.6668,17.6843,8172.8771
2014-04-17 14:30:00,20.21,20.23,20.18,20.21,13575.287435932956,17.6931,17.7106,17.6668,17.6931,13575.2874
2014-04-17 15:00:00,20.2,20.26,20.18,20.21,8449.923812162351,17.6843,17.7369,17.6668,17.6931,8449.9238
2014-04-17 15:30:00,20.22,20.26,20.2,20.25,29366.94833079374,17.7018,17.7369,17.6843,17.7281,29366.9483
2014-04-21 09:30:00,20.25,20.34,20.19,20.21,3740.130211940712,17.7281,17.8069,17.6756,17.6931,3740.1302
2014-04-21 10:00:00,20.23,20.38,20.18,20.38,5263.886964953595,17.7106,17.8419,17.6668,17.8419,5263.887
2014-04-21 10:30:00,20.38,20.38,20.28,20.33,4848.316941404627,17.8419,17.8419,17.7544,17.7981,4848.3169
2014-04-21 11:00:00,20.33,20.42,20.22,20.22,12328.577365286052,17.7981,17.8769,17.7018,17.7018,12328.5774
2014-04-21 11:30:00,20.22,20.34,20.19,20.28,10250.727247541212,17.7018,17.8069,17.6756,17.7544,10250.7272
2014-04-21 12:00:00,20.26,20.29,20.2,20.21,16068.707577226764,17.7369,17.7631,17.6843,17.6931,16068.7076
2014-04-21 12:30:00,20.27,20.29,20.21,20.24,7341.737082698435,17.7456,17.7631,17.6931,17.7193,7341.7371
2014-04-21 13:00:00,20.24,20.26,20.2,20.23,5125.363623770606,17.7193,17.7369,17.6843,17.7106,5125.3636
2014-04-21 13:30:00,20.23,20.3,20.22,20.26,51253.63623770606,17.7106,17.7719,17.7018,17.7369,51253.6362
2014-04-21 14:00:00,20.29,20.29,20.24,20.26,8865.493835711319,17.7631,17.7631,17.7193,17.7369,8865.4938
2014-04-21 14:30:00,20.27,20.36,20.26,20.26,8726.970494528328,17.7456,17.8244,17.7369,17.7369,8726.9705
2014-04-21 15:00:00,20.28,20.34,20.25,20.29,14544.950824213882,17.7544,17.8069,17.7281,17.7631,14544.9508
2014-04-21 15:30:00,20.26,20.34,20.25,20.34,19531.7911068015,17.7369,17.8069,17.7281,17.8069,19531.7911
2014-04-22 09:30:00,20.42,20.44,20.29,20.3,25626.81811885303,17.8769,17.8944,17.7631,17.7719,25626.8181
2014-04-22 10:00:00,20.21,20.52,20.21,20.4,12605.62404765203,17.6931,17.9645,17.6931,17.8594,12605.624
2014-04-22 10:30:00,20.46,20.51,20.35,20.49,8172.877129796371,17.9119,17.9557,17.8156,17.9382,8172.8771
2014-04-22 11:00:00,20.51,20.62,20.45,20.54,160687.07577226765,17.9557,18.052,17.9032,17.982,160687.0758
2014-04-22 11:30:00,20.54,20.57,20.47,20.53,31306.275107355592,17.982,18.0082,17.9207,17.9732,31306.2751
2014-04-22 12:00:00,20.53,20.62,20.5,20.54,48621.69275522926,17.9732,18.052,17.947,17.982,48621.6928
2014-04-22 12:30:00,20.52,20.54,20.52,20.54,31860.36847208755,17.9645,17.982,17.9645,17.982,31860.3685
2014-04-22 13:00:00,20.54,20.61,20.54,20.57,12190.054024103065,17.982,18.0433,17.982,18.0082,12190.054
2014-04-22 13:30:00,20.58,20.67,20.58,20.65,4986.8402825876165,18.017,18.0958,18.017,18.0783,4986.8403
2014-04-22 14:00:00,20.66,20.67,20.6,20.63,3601.606870757724,18.087,18.0958,18.0345,18.0608,3601.6069
2014-04-22 14:30:00,20.62,20.62,20.54,20.57,19808.837789167475,18.052,18.052,17.982,18.0082,19808.8378
2014-04-22 15:00:00,20.55,20.59,20.47,20.55,14821.99750657986,17.9907,18.0258,17.9207,17.9907,14821.9975
2014-04-22 15:30:00,20.56,20.6,20.52,20.57,46682.36597866741,17.9995,18.0345,17.9645,18.0082,46682.366
2014-04-23 09:30:00,20.55,20.79,20.52,20.57,162072.30918409754,17.9907,18.2008,17.9645,18.0082,162072.3092
2014-04-23 10:00:00,20.62,20.62,20.36,20.52,35323.452001662285,18.052,18.052,17.8244,17.9645,35323.452
2014-04-23 10:30:00,20.52,20.55,20.49,20.51,31583.321789721573,17.9645,17.9907,17.9382,17.9557,31583.3218
2014-04-23 11:00:00,20.5,20.53,20.49,20.52,17869.511012605628,17.947,17.9732,17.9382,17.9645,17869.511
2014-04-23 11:30:00,20.55,20.55,20.51,20.52,1385.2334118298936,17.9907,17.9907,17.9557,17.9645,1385.2334
2014-04-23 12:00:00,20.53,20.55,20.49,20.49,1523.7567530128829,17.9732,17.9907,17.9382,17.9382,1523.7568
2014-04-23 12:30:00,20.5,20.5,20.49,20.49,4848.316941404627,17.947,17.947,17.9382,17.9382,4848.3169
2014-04-23 13:00:00,20.5,20.52,20.41,20.47,19808.837789167475,17.947,17.9645,17.8682,17.9207,19808.8378
2014-04-23 13:30:00,20.47,20.49,20.45,20.47,6787.643717966478,17.9207,17.9382,17.9032,17.9207,6787.6437
2014-04-23 14:00:00,20.47,20.49,20.43,20.43,2908.9901648427763,17.9207,17.9382,17.8857,17.8857,2908.9902
2014-04-23 14:30:00,20.44,20.48,20.44,20.48,2770.466823659787,17.8944,17.9295,17.8944,17.9295,2770.4668
2014-04-23 15:00:00,20.47,20.52,20.47,20.49,9696.633882809254,17.9207,17.9645,17.9207,17.9382,9696.6339
2014-04-23 15:30:00,20.51,20.51,20.46,20.49,17453.940989056657,17.9557,17.9557,17.9119,17.9382,17453.941
2014-04-24 09:30:00,20.61,20.61,20.4,20.51,10804.82061227317,18.0433,18.0433,17.8594,17.9557,10804.8206
2014-04-24 10:00:00,20.52,20.52,20.44,20.48,8172.877129796371,17.9645,17.9645,17.8944,17.9295,8172.8771
2014-04-24 10:30:00,20.46,20.71,20.46,20.6,14129.380800664914,17.9119,18.1308,17.9119,18.0345,14129.3808
2014-04-24 11:00:00,20.6,20.76,20.54,20.7,7618.783765064414,18.0345,18.1746,17.982,18.1221,7618.7838
2014-04-24 11:30:00,20.62,20.68,20.49,20.52,11774.484000554095,18.052,18.1045,17.9382,17.9645,11774.484
2014-04-24 12:00:00,20.51,20.58,20.47,20.47,17730.987671422638,17.9557,18.017,17.9207,17.9207,17730.9877
2014-04-24 12:30:00,20.47,20.49,20.18,20.39,90040.17176894308,17.9207,17.9382,17.6668,17.8507,90040.1718
2014-04-24 13:00:00,20.42,20.49,20.3,20.41,11913.007341737084,17.8769,17.9382,17.7719,17.8682,11913.0073
2014-04-24 13:30:00,20.43,20.43,20.34,20.39,8034.353788613383,17.8857,17.8857,17.8069,17.8507,8034.3538
2014-04-24 14:00:00,20.41,20.42,20.35,20.41,78958.30447430394,17.8682,17.8769,17.8156,17.8682,78958.3045
2014-04-24 14:30:00,20.42,20.42,20.35,20.39,8588.44715334534,17.8769,17.8769,17.8156,17.8507,8588.4472
2014-04-24 15:00:00,20.39,20.44,20.35,20.39,18977.69774206954,17.8507,17.8944,17.8156,17.8507,18977.6977
2014-04-24 15:30:00,20.39,20.44,20.36,20.39,228979.0829754814,17.8507,17.8944,17.8244,17.8507,228979.083
2014-04-25 09:30:00,20.36,20.37,19.95,20.05,17038.37096550769,17.8244,17.8332,17.4655,17.553,17038.371
2014-04-25 10:00:00,19.97,20.1,19.92,20.01,13990.857459481924,17.483,17.5968,17.4392,17.518,13990.8575
2014-04-25 10:30:00,20.02,20.11,19.97,20.1,21471.11788336335,17.5267,17.6055,17.483,17.5968,21471.1179
2014-04-25 11:00:00,20.08,20.22,19.96,20.22,9973.680565175231,17.5793,17.7018,17.4742,17.7018,9973.6806
2014-04-25 11:30:00,20.23,20.31,20.14,20.19,4432.746917855659,17.7106,17.7806,17.6318,17.6756,4432.7469
2014-04-25 12:00:00,20.18,20.27,20.14,20.18,5263.886964953595,17.6668,17.7456,17.6318,17.6668,5263.887
2014-04-25 12:30:00,20.19,20.2,20.13,20.13,2216.3734589278297,17.6756,17.6843,17.623,17.623,2216.3735
2014-04-25 13:00:00,20.21,20.21,20.13,20.16,4709.7936002216375,17.6931,17.6931,17.623,17.6493,4709.7936
2014-04-25 13:30:00,20.13,20.17,20.08,20.15,7895.830447430393,17.623,17.6581,17.5793,17.6406,7895.8304
2014-04-25 14:00:00,20.13,20.18,20.09,20.18,13852.334118298935,17.623,17.6668,17.588,17.6668,13852.3341
2014-04-25 14:30:00,20.16,20.16,20.08,20.1,13298.240753566975,17.6493,17.6493,17.5793,17.5968,13298.2408
2014-04-25 15:00:00,20.1,20.25,20.07,20.23,34215.26527219837,17.5968,17.7281,17.5705,17.7106,34215.2653
2014-04-25 15:30:00,20.16,20.21,20.1,20.21,51392.15957888905,17.6493,17.6931,17.5968,17.6931,51392.1596
2014-04-28 09:30:00,20.22,20.4,20.13,20.4,30613.658401440647,17.7018,17.8594,17.623,17.8594,30613.6584
2014-04-28 10:00:00,20.49,20.55,20.19,20.19,47929.07604931432,17.9382,17.9907,17.6756,17.6756,47929.076
2014-04-28 10:30:00,20.18,20.29,20.11,20.15,14683.47416539687,17.6668,17.7631,17.6055,17.6406,14683.4742
2014-04-28 11:00:00,20.16,20.24,20.0,20.04,20085.884471533456,17.6493,17.7193,17.5092,17.5443,20085.8845
2014-04-28 11:30:00,20.06,20.13,20.0,20.03,5402.410306136585,17.5618,17.623,17.5092,17.5355,5402.4103
2014-04-28 12:00:00,20.03,20.13,19.97,20.01,19116.22108325253,17.5355,17.623,17.483,17.518,19116.2211
2014-04-28 12:30:00,20.05,20.05,19.96,19.98,2908.9901648427763,17.553,17.553,17.4742,17.4917,2908.9902
2014-04-28 13:00:00,19.93,19.95,19.75,19.79,18700.651059703563,17.4479,17.4655,17.2904,17.3254,18700.6511
2014-04-28 13:30:00,19.81,19.97,19.77,19.96,5402.410306136585,17.3429,17.483,17.3079,17.4742,5402.4103
2014-04-28 14:00:00,19.94,20.04,19.92,20.04,5263.886964953595,17.4567,17.5443,17.4392,17.5443,5263.887
2014-04-28 14:30:00,20.04,20.13,19.97,20.01,43080.75910790969,17.5443,17.623,17.483,17.518,43080.7591
2014-04-28 15:00:00,20.01,20.23,19.93,20.16,15514.614212494807,17.518,17.7106,17.4479,17.6493,15514.6142
2014-04-28 15:30:00,20.16,20.2,20.07,20.07,37678.3488017731,17.6493,17.6843,17.5705,17.5705,37678.3488
2014-04-29 09:30:00,20.16,20.16,20.1,20.11,3740.130211940712,17.6493,17.6493,17.5968,17.6055,3740.1302
2014-04-29 10:00:00,20.05,20.12,19.9,19.97,59842.0833910514,17.553,17.6143,17.4217,17.483,59842.0834
2014-04-29 10:30:00,19.96,20.07,19.9,20.07,70231.3339797756,17.4742,17.5705,17.4217,17.5705,70231.334
2014-04-29 11:00:00,20.05,20.1,20.03,20.07,9004.017176894307,17.553,17.5968,17.5355,17.5705,9004.0172
2014-04-29 11:30:00,20.09,20.14,20.06,20.11,11774.484000554095,17.588,17.6318,17.5618,17.6055,11774.484
2014-04-29 12:00:00,20.11,20.18,20.11,20.18,4432.746917855659,17.6055,17.6668,17.6055,17.6668,4432.7469
2014-04-29 12:30:00,20.27,20.32,20.23,20.23,4294.22357667267,17.7456,17.7894,17.7106,17.7106,4294.2236
2014-04-29 13:00:00,20.21,20.23,20.16,20.16,3601.606870757724,17.6931,17.7106,17.6493,17.6493,3601.6069
2014-04-29 13:30:00,20.16,20.21,20.16,20.21,1246.710070646904,17.6493,17.6931,17.6493,17.6931,1246.7101
2014-04-29 14:00:00,20.18,20.29,20.18,20.28,2216.3734589278297,17.6668,17.7631,17.6668,17.7544,2216.3735
2014-04-29 14:30:00,20.29,20.38,20.23,20.24,22302.257930461285,17.7631,17.8419,17.7106,17.7193,22302.2579
2014-04-29 15:00:00,20.23,20.38,20.23,20.35,6510.597035600499,17.7106,17.8419,17.7106,17.8156,6510.597
2014-04-29 15:30:00,20.34,20.36,20.13,20.18,61642.88682643026,17.8069,17.8244,17.623,17.6668,61642.8868
2014-04-30 09:30:00,20.1,20.13,19.98,20.13,5402.410306136585,17.5968,17.623,17.4917,17.623,5402.4103
2014-04-30 10:00:00,20.18,20.18,19.94,20.13,10666.29727109018,17.6668,17.6668,17.4567,17.623,10666.2973
2014-04-30 10:30:00,20.13,20.17,20.08,20.08,11220.390635822136,17.623,17.6581,17.5793,17.5793,11220.3906
2014-04-30 11:00:00,20.1,20.13,20.05,20.06,6095.027012051532,17.5968,17.623,17.553,17.5618,6095.027
2014-04-30 11:30:00,20.05,20.13,20.03,20.12,2770.466823659787,17.553,17.623,17.5355,17.6143,2770.4668
2014-04-30 12:00:00,20.13,20.13,20.08,20.08,2631.9434824767977,17.623,17.623,17.5793,17.5793,2631.9435
2014-04-30 12:30:00,20.06,20.14,20.03,20.1,9142.540518077298,17.5618,17.6318,17.5355,17.5968,9142.5405
2014-04-30 13:00:00,20.12,20.16,19.99,20.07,24518.63138938912,17.6143,17.6493,17.5005,17.5705,24518.6314
2014-04-30 13:30:00,20.06,20.18,20.01,20.14,8726.970494528328,17.5618,17.6668,17.518,17.6318,8726.9705
2014-04-30 14:00:00,20.15,20.18,20.09,20.13,7895.830447430393,17.6406,17.6668,17.588,17.623,7895.8304
2014-04-30 14:30:00,20.13,20.17,20.1,20.11,10943.343953456158,17.623,17.6581,17.5968,17.6055,10943.344
2014-04-30 15:00:00,20.13,20.17,20.05,20.16,12328.577365286052,17.623,17.6581,17.553,17.6493,12328.5774
2014-04-30 15:30:00,20.16,20.32,20.1,20.32,69123.14725031168,17.6493,17.7894,17.5968,17.7894,69123.1473
2014-05-01 09:30:00,20.37,20.37,20.23,20.23,2216.3734589278297,17.8332,17.8332,17.7106,17.7106,2216.3735
2014-05-01 10:00:00,20.21,20.26,20.08,20.08,31167.751766172605,17.6931,17.7369,17.5793,17.5793,31167.7518
2014-05-01 10:30:00,20.08,20.1,20.03,20.1,4294.22357667267,17.5793,17.5968,17.5355,17.5968,4294.2236
2014-05-01 11:00:00,20.14,20.16,20.06,20.16,11081.867294639149,17.6318,17.6493,17.5618,17.6493,11081.8673
2014-05-01 11:30:00,20.18,20.29,20.16,20.23,11358.913977005126,17.6668,17.7631,17.6493,17.7106,11358.914
2014-05-01 12:00:00,20.21,20.3,20.2,20.27,8311.40047097936,17.6931,17.7719,17.6843,17.7456,8311.4005
2014-05-01 12:30:00,20.35,20.35,20.16,20.21,5679.456988502563,17.8156,17.8156,17.6493,17.6931,5679.457
2014-05-01 13:00:00,20.23,20.23,20.18,20.22,2908.9901648427763,17.7106,17.7106,17.6668,17.7018,2908.9902
2014-05-01 13:30:00,20.18,20.19,20.14,20.16,1662.2800941958722,17.6668,17.6756,17.6318,17.6493,1662.2801
2014-05-01 14:00:00,20.15,20.23,20.15,20.21,6510.597035600499,17.6406,17.7106,17.6406,17.6931,6510.597
2014-05-01 14:30:00,20.21,20.21,20.14,20.21,11913.007341737084,17.6931,17.6931,17.6318,17.6931,11913.0073
2014-05-01 15:00:00,20.21,20.21,20.17,20.21,6233.550353234521,17.6931,17.6931,17.6581,17.6931,6233.5504
2014-05-01 15:30:00,20.21,20.26,20.16,20.26,14406.427483030891,17.6931,17.7369,17.6493,17.7369,14406.4275
2014-05-02 09:30:00,20.23,20.52,20.18,20.36,9973.680565175231,17.7106,17.9645,17.6668,17.8244,9973.6806
2014-05-02 10:00:00,20.39,20.41,20.38,20.38,415.570023548968,17.8507,17.8682,17.8419,17.8419,415.57
2014-05-02 10:30:00,20.39,20.52,20.29,20.52,11497.437318188116,17.8507,17.9645,17.7631,17.9645,11497.4373
2014-05-02 11:00:00,20.51,20.55,20.49,20.53,6233.550353234521,17.9557,17.9907,17.9382,17.9732,6233.5504
2014-05-02 11:30:00,20.52,20.52,20.42,20.42,7203.213741515447,17.9645,17.9645,17.8769,17.8769,7203.2137
2014-05-02 12:00:00,20.42,20.44,20.37,20.37,2631.9434824767977,17.8769,17.8944,17.8332,17.8332,2631.9435
2014-05-02 12:30:00,20.36,20.39,20.26,20.27,20224.407812716447,17.8244,17.8507,17.7369,17.7456,20224.4078
2014-05-02 13:00:00,20.27,20.31,20.27,20.29,1385.2334118298936,17.7456,17.7806,17.7456,17.7631,1385.2334
2014-05-02 13:30:00,20.27,20.34,20.27,20.31,1800.8034353788616,17.7456,17.8069,17.7456,17.7806,1800.8034
2014-05-02 14:00:00,20.35,20.35,20.34,20.34,277.0466823659787,17.8156,17.8156,17.8069,17.8069,277.0467
2014-05-02 14:30:00,20.34,20.36,20.29,20.31,1385.2334118298936,17.8069,17.8244,17.7631,17.7806,1385.2334
2014-05-02 15:00:00,20.31,20.33,20.29,20.29,2631.9434824767977,17.7806,17.7981,17.7631,17.7631,2631.9435
2014-05-02 15:30:00,20.25,20.34,20.25,20.33,17592.464330239647,17.7281,17.8069,17.7281,17.7981,17592.4643
2014-05-05 09:30:00,20.26,20.33,20.09,20.33,23687.491342291178,17.7369,17.7981,17.588,17.7981,23687.4913
2014-05-05 10:00:00,20.33,20.33,20.16,20.22,9281.063859260286,17.7981,17.7981,17.6493,17.7018,9281.0639
2014-05-05 10:30:00,20.23,20.34,20.18,20.24,23826.014683474168,17.7106,17.8069,17.6668,17.7193,23826.0147
2014-05-05 11:00:00,20.24,20.25,20.2,20.23,1800.8034353788616,17.7193,17.7281,17.6843,17.7106,1800.8034
2014-05-05 11:30:00,20.25,20.39,20.25,20.31,5817.9803296855525,17.7281,17.8507,17.7281,17.7806,5817.9803
2014-05-05 12:00:00,20.32,20.36,20.29,20.35,5263.886964953595,17.7894,17.8244,17.7631,17.8156,5263.887
2014-05-05 12:30:00,20.27,20.37,20.27,20.34,692.6167059149468,17.7456,17.8332,17.7456,17.8069,692.6167
2014-05-05 13:00:00,20.34,20.38,20.29,20.29,4571.270259038649,17.8069,17.8419,17.7631,17.7631,4571.2703
2014-05-05 13:30:00,20.31,20.44,20.31,20.34,9004.017176894307,17.7806,17.8944,17.7806,17.8069,9004.0172
2014-05-05 14:00:00,20.31,20.36,20.24,20.3,17592.464330239647,17.7806,17.8244,17.7193,17.7719,17592.4643
2014-05-05 14:30:00,20.33,20.4,20.26,20.31,8034.353788613383,17.7981,17.8594,17.7369,17.7806,8034.3538
2014-05-05 15:00:00,20.26,20.39,20.22,20.28,15791.660894860786,17.7369,17.8507,17.7018,17.7544,15791.6609
2014-05-05 15:30:00,20.32,20.44,20.29,20.36,51253.63623770606,17.7894,17.8944,17.7631,17.8244,51253.6362
2014-05-06 09:30:00,20.34,20.41,20.21,20.41,1939.326776561851,17.8069,17.8682,17.6931,17.8682,1939.3268
2014-05-06 10:00:00,20.34,20.36,20.29,20.31,13575.287435932956,17.8069,17.8244,17.7631,17.7806,13575.2874
2014-05-06 10:30:00,20.28,20.35,20.28,20.29,10112.203906358223,17.7544,17.8156,17.7544,17.7631,10112.2039
2014-05-06 11:00:00,20.26,20.31,20.23,20.31,3463.083529574734,17.7369,17.7806,17.7106,17.7806,3463.0835
2014-05-06 11:30:00,20.32,20.34,20.3,20.33,1800.8034353788616,17.7894,17.8069,17.7719,17.7981,1800.8034
2014-05-06 12:00:00,20.32,20.33,20.24,20.3,11913.007341737084,17.7894,17.7981,17.7193,17.7719,11913.0073
2014-05-06 12:30:00,20.29,20.31,20.25,20.25,1939.326776561851,17.7631,17.7806,17.7281,17.7281,1939.3268
2014-05-06 13:00:00,20.24,20.24,20.19,20.19,2216.3734589278297,17.7193,17.7193,17.6756,17.6756,2216.3735
2014-05-06 13:30:00,20.18,20.18,20.04,20.05,1662.2800941958722,17.6668,17.6668,17.5443,17.553,1662.2801
2014-05-06 14:00:00,20.08,20.16,20.07,20.1,3186.036847208756,17.5793,17.6493,17.5705,17.5968,3186.0368
2014-05-06 14:30:00,20.09,20.23,20.09,20.23,8588.44715334534,17.588,17.7106,17.588,17.7106,8588.4472
2014-05-06 15:00:00,20.22,20.24,20.2,20.22,13990.857459481924,17.7018,17.7193,17.6843,17.7018,13990.8575
2014-05-06 15:30:00,20.23,20.26,20.18,20.25,26596.481507133954,17.7106,17.7369,17.6668,17.7281,26596.4815
2014-05-07 09:30:00,20.32,20.32,20.11,20.18,3601.606870757724,17.7894,17.7894,17.6055,17.6668,3601.6069
2014-05-07 10:00:00,20.19,20.25,19.97,20.05,6372.073694417511,17.6756,17.7281,17.483,17.553,6372.0737
2014-05-07 10:30:00,20.07,20.2,20.07,20.16,1800.8034353788616,17.5705,17.6843,17.5705,17.6493,1800.8034
2014-05-07 11:00:00,20.13,20.21,20.12,20.14,11497.437318188116,17.623,17.6931,17.6143,17.6318,11497.4373
2014-05-07 11:30:00,20.13,20.2,20.12,20.15,5540.933647319574,17.623,17.6843,17.6143,17.6406,5540.9336
2014-05-07 12:00:00,20.13,20.22,20.13,20.17,6649.120376783489,17.623,17.7018,17.623,17.6581,6649.1204
2014-05-07 12:30:00,20.18,20.21,20.06,20.15,14129.380800664914,17.6668,17.6931,17.5618,17.6406,14129.3808
2014-05-07 13:00:00,20.16,20.24,19.96,20.1,33522.648566283424,17.6493,17.7193,17.4742,17.5968,33522.6486
2014-05-07 13:30:00,20.07,20.08,19.87,19.9,36847.208754675165,17.5705,17.5793,17.3954,17.4217,36847.2088
2014-05-07 14:00:00,19.92,20.02,19.77,19.87,24795.678071755094,17.4392,17.5267,17.3079,17.3954,24795.6781
2014-05-07 14:30:00,19.88,19.89,19.73,19.78,38370.96550768805,17.4042,17.4129,17.2729,17.3166,38370.9655
2014-05-07 15:00:00,19.74,19.99,19.64,19.82,68569.05388557973,17.2816,17.5005,17.1941,17.3516,68569.0539
2014-05-07 15:30:00,19.84,19.93,19.81,19.88,46543.84263748442,17.3692,17.4479,17.3429,17.4042,46543.8426
2014-05-08 09:30:00,20.52,20.52,19.77,20.12,21471.11788336335,17.9645,17.9645,17.3079,17.6143,21471.1179
2014-05-08 10:00:00,20.12,20.18,19.81,19.86,13990.857459481924,17.6143,17.6668,17.3429,17.3867,13990.8575
2014-05-08 10:30:00,19.85,19.87,19.5,19.7,19393.267765618508,17.3779,17.3954,17.0715,17.2466,19393.2678
2014-05-08 11:00:00,19.69,19.73,19.51,19.56,8865.493835711319,17.2378,17.2729,17.0803,17.124,8865.4938
2014-05-08 11:30:00,19.58,19.72,19.56,19.68,32552.9851780025,17.1415,17.2641,17.124,17.2291,32552.9852
2014-05-08 12:00:00,19.66,19.72,19.59,19.7,15376.090871311815,17.2116,17.2641,17.1503,17.2466,15376.0909
2014-05-08 12:30:00,19.73,19.76,19.68,19.73,8449.923812162351,17.2729,17.2991,17.2291,17.2729,8449.9238
2014-05-08 13:00:00,19.72,19.73,19.63,19.69,6372.073694417511,17.2641,17.2729,17.1853,17.2378,6372.0737
2014-05-08 13:30:00,19.66,19.69,19.35,19.46,17315.41764787367,17.2116,17.2378,16.9402,17.0365,17315.4176
2014-05-08 14:00:00,19.52,19.55,19.33,19.52,8865.493835711319,17.089,17.1153,16.9227,17.089,8865.4938
2014-05-08 14:30:00,19.53,19.59,19.45,19.5,263609.9182712288,17.0978,17.1503,17.0277,17.0715,263609.9183
2014-05-08 15:00:00,19.51,19.61,19.46,19.52,49175.786119961216,17.0803,17.1678,17.0365,17.089,49175.7861
2014-05-08 15:30:00,19.47,19.58,19.28,19.31,89763.1250865771,17.0452,17.1415,16.8789,16.9052,89763.1251
2014-05-09 09:30:00,19.46,19.6,19.32,19.38,27427.62155423189,17.0365,17.159,16.9139,16.9664,27427.6216
2014-05-09 10:00:00,19.41,19.43,19.26,19.32,21194.07120099737,16.9927,17.0102,16.8614,16.9139,21194.0712
2014-05-09 10:30:00,19.31,19.36,19.3,19.32,15653.137553677796,16.9052,16.9489,16.8964,16.9139,15653.1376
2014-05-09 11:00:00,19.33,19.43,19.3,19.33,45712.702590386485,16.9227,17.0102,16.8964,16.9227,45712.7026
2014-05-09 11:30:00,19.34,19.38,19.31,19.31,16622.80094195872,16.9314,16.9664,16.9052,16.9052,16622.8009
2014-05-09 12:00:00,19.31,19.38,19.28,19.38,21055.54785981438,16.9052,16.9664,16.8789,16.9664,21055.5479
2014-05-09 12:30:00,19.43,19.53,19.42,19.43,12051.530682920073,17.0102,17.0978,17.0015,17.0102,12051.5307
2014-05-09 13:00:00,19.46,19.48,19.29,19.4,11774.484000554095,17.0365,17.054,16.8877,16.984,11774.484
2014-05-09 13:30:00,19.41,19.44,19.31,19.38,7341.737082698435,16.9927,17.019,16.9052,16.9664,7341.7371
2014-05-09 14:00:00,19.41,19.44,19.31,19.38,12190.054024103065,16.9927,17.019,16.9052,16.9664,12190.054
2014-05-09 14:30:00,19.4,19.43,19.3,19.37,13852.334118298935,16.984,17.0102,16.8964,16.9577,13852.3341
2014-05-09 15:00:00,19.43,19.43,19.32,19.38,13852.334118298935,17.0102,17.0102,16.9139,16.9664,13852.3341
2014-05-09 15:30:00,19.4,19.5,19.35,19.46,251281.3409059427,16.984,17.0715,16.9402,17.0365,251281.3409
2014-05-12 09:30:00,19.53,19.68,19.37,19.62,21194.07120099737,17.0978,17.2291,16.9577,17.1766,21194.0712
2014-05-12 10:00:00,19.64,19.79,19.64,19.72,9281.063859260286,17.1941,17.3254,17.1941,17.2641,9281.0639
2014-05-12 10:30:00,19.75,19.82,19.61,19.69,32414.461836819508,17.2904,17.3516,17.1678,17.2378,32414.4618
2014-05-12 11:00:00,19.66,19.67,19.39,19.48,108879.34616982965,17.2116,17.2203,16.9752,17.054,108879.3462
2014-05-12 11:30:00,19.49,19.49,19.43,19.43,41279.95567253083,17.0627,17.0627,17.0102,17.0102,41279.9557
2014-05-12 12:00:00,19.45,19.49,19.4,19.49,45574.179249203495,17.0277,17.0627,16.984,17.0627,45574.1792
2014-05-12 12:30:00,19.49,19.49,19.42,19.49,16622.80094195872,17.0627,17.0627,17.0015,17.0627,16622.8009
2014-05-12 13:00:00,19.49,19.49,19.48,19.49,23548.96800110819,17.0627,17.0627,17.054,17.0627,23548.968
2014-05-12 13:30:00,19.49,19.49,19.48,19.48,4017.1768943066913,17.0627,17.0627,17.054,17.054,4017.1769
2014-05-12 14:00:00,19.49,19.49,19.46,19.49,49729.87948469318,17.0627,17.0627,17.0365,17.0627,49729.8795
2014-05-12 14:30:00,19.48,19.59,19.45,19.53,61088.793461698304,17.054,17.1503,17.0277,17.0978,61088.7935
2014-05-12 15:00:00,19.53,19.61,19.49,19.52,23271.92131874221,17.0978,17.1678,17.0627,17.089,23271.9213
2014-05-12 15:30:00,19.53,19.59,19.48,19.51,186452.41723230368,17.0978,17.1503,17.054,17.0803,186452.4172
2014-05-13 09:30:00,19.58,19.59,19.36,19.48,129103.75398254608,17.1415,17.1503,16.9489,17.054,129103.754
2014-05-13 10:00:00,19.51,19.61,19.48,19.59,111649.8129934894,17.0803,17.1678,17.054,17.1503,111649.813
2014-05-13 10:30:00,19.56,19.86,19.56,19.82,19808.837789167475,17.124,17.3867,17.124,17.3516,19808.8378
2014-05-13 11:00:00,19.84,19.86,19.75,19.82,48483.16941404627,17.3692,17.3867,17.2904,17.3516,48483.1694
2014-05-13 11:30:00,19.85,20.0,19.8,19.86,30890.705083806624,17.3779,17.5092,17.3341,17.3867,30890.7051
2014-05-13 12:00:00,19.84,19.95,19.8,19.84,12605.62404765203,17.3692,17.4655,17.3341,17.3692,12605.624
2014-05-13 12:30:00,19.79,19.8,19.72,19.76,20917.02451863139,17.3254,17.3341,17.2641,17.2991,20917.0245
2014-05-13 13:00:00,19.74,19.87,19.69,19.82,15930.184236043777,17.2816,17.3954,17.2378,17.3516,15930.1842
2014-05-13 13:30:00,19.81,19.83,19.78,19.8,7203.213741515447,17.3429,17.3604,17.3166,17.3341,7203.2137
2014-05-13 14:00:00,19.79,19.8,19.61,19.69,9281.063859260286,17.3254,17.3341,17.1678,17.2378,9281.0639
2014-05-13 14:30:00,19.7,19.82,19.67,19.82,13713.810777115945,17.2466,17.3516,17.2203,17.3516,13713.8108
2014-05-13 15:00:00,19.82,19.85,19.69,19.79,29921.0416955257,17.3516,17.3779,17.2378,17.3254,29921.0417
2014-05-13 15:30:00,19.8,19.81,19.64,19.67,79373.8744978529,17.3341,17.3429,17.1941,17.2203,79373.8745
2014-05-14 09:30:00,19.64,19.72,19.64,19.66,4848.316941404627,17.1941,17.2641,17.1941,17.2116,4848.3169
2014-05-14 10:00:00,19.65,19.72,19.61,19.72,5402.410306136585,17.2028,17.2641,17.1678,17.2641,5402.4103
2014-05-14 10:30:00,19.67,19.72,19.6,19.6,7480.260423881425,17.2203,17.2641,17.159,17.159,7480.2604
2014-05-14 11:00:00,19.6,19.62,19.49,19.56,5679.456988502563,17.159,17.1766,17.0627,17.124,5679.457
2014-05-14 11:30:00,19.59,19.66,19.58,19.65,3601.606870757724,17.1503,17.2116,17.1415,17.2028,3601.6069
2014-05-14 12:00:00,19.65,19.65,19.6,19.63,5402.410306136585,17.2028,17.2028,17.159,17.1853,5402.4103
2014-05-14 12:30:00,19.64,19.65,19.6,19.64,3186.036847208756,17.1941,17.2028,17.159,17.1941,3186.0368
2014-05-14 13:00:00,19.61,19.73,19.55,19.68,10389.2505887242,17.1678,17.2729,17.1153,17.2291,10389.2506
2014-05-14 13:30:00,19.65,19.69,19.62,19.69,6649.120376783489,17.2028,17.2378,17.1766,17.2378,6649.1204
2014-05-14 14:00:00,19.69,19.77,19.63,19.73,22025.211248095307,17.2378,17.3079,17.1853,17.2729,22025.2112
2014-05-14 14:30:00,19.73,19.73,19.63,19.64,9142.540518077298,17.2729,17.2729,17.1853,17.1941,9142.5405
2014-05-14 15:00:00,19.63,19.69,19.59,19.69,13852.334118298935,17.1853,17.2378,17.1503,17.2378,13852.3341
2014-05-14 15:30:00,19.69,19.69,19.63,19.64,30059.56503670869,17.2378,17.2378,17.1853,17.1941,30059.565
2014-05-15 09:30:00,19.43,19.64,19.4,19.4,10112.203906358223,17.0575,17.2419,17.0312,17.0312,10112.2039
2014-05-15 10:00:00,19.38,19.48,19.14,19.15,7064.690400332457,17.0136,17.1014,16.8029,16.8117,7064.6904
2014-05-15 10:30:00,19.22,19.35,19.17,19.25,9558.110541626264,16.8732,16.9873,16.8293,16.8995,9558.1105
2014-05-15 11:00:00,19.25,19.32,19.12,19.25,14129.380800664914,16.8995,16.961,16.7854,16.8995,14129.3808
2014-05-15 11:30:00,19.26,19.35,19.1,19.19,12328.577365286052,16.9083,16.9873,16.7678,16.8468,12328.5774
2014-05-15 12:00:00,19.19,19.35,19.19,19.31,9696.633882809254,16.8468,16.9873,16.8468,16.9522,9696.6339
2014-05-15 12:30:00,19.31,19.36,19.31,19.34,3601.606870757724,16.9522,16.9961,16.9522,16.9785,3601.6069
2014-05-15 13:00:00,19.33,19.36,19.3,19.34,6926.167059149468,16.9697,16.9961,16.9434,16.9785,6926.1671
2014-05-15 13:30:00,19.33,19.35,19.31,19.34,3463.083529574734,16.9697,16.9873,16.9522,16.9785,3463.0835
2014-05-15 14:00:00,19.35,19.35,19.31,19.34,2631.9434824767977,16.9873,16.9873,16.9522,16.9785,2631.9435
2014-05-15 14:30:00,19.35,19.35,19.31,19.34,4017.1768943066913,16.9873,16.9873,16.9522,16.9785,4017.1769
2014-05-15 15:00:00,19.34,19.47,19.31,19.46,20085.884471533456,16.9785,17.0926,16.9522,17.0839,20085.8845
2014-05-15 15:30:00,19.44,19.51,19.4,19.46,48206.12273168029,17.0663,17.1278,17.0312,17.0839,48206.1227
2014-05-16 09:30:00,19.5,19.56,19.35,19.41,46820.8893198504,17.119,17.1716,16.9873,17.04,46820.8893
2014-05-16 10:00:00,19.41,19.47,19.35,19.44,10943.343953456158,17.04,17.0926,16.9873,17.0663,10943.344
2014-05-16 10:30:00,19.43,19.48,19.4,19.4,6926.167059149468,17.0575,17.1014,17.0312,17.0312,6926.1671
2014-05-16 11:00:00,19.43,19.49,19.41,19.49,23271.92131874221,17.0575,17.1102,17.04,17.1102,23271.9213
2014-05-16 11:30:00,19.49,19.61,19.44,19.5,19254.74442443552,17.1102,17.2155,17.0663,17.119,19254.7444
2014-05-16 12:00:00,19.51,19.51,19.44,19.46,7618.783765064414,17.1278,17.1278,17.0663,17.0839,7618.7838
2014-05-16 12:30:00,19.43,19.43,19.39,19.39,5263.886964953595,17.0575,17.0575,17.0224,17.0224,5263.887
2014-05-16 13:00:00,19.39,19.41,19.31,19.36,6095.027012051532,17.0224,17.04,16.9522,16.9961,6095.027
2014-05-16 13:30:00,19.36,19.41,19.36,19.39,6510.597035600499,16.9961,17.04,16.9961,17.0224,6510.597
2014-05-16 14:00:00,19.38,19.44,19.38,19.4,5679.456988502563,17.0136,17.0663,17.0136,17.0312,5679.457
2014-05-16 14:30:00,19.4,19.49,19.4,19.47,4986.8402825876165,17.0312,17.1102,17.0312,17.0926,4986.8403
2014-05-16 15:00:00,19.47,19.5,19.47,19.49,56378.99986147667,17.0926,17.119,17.0926,17.1102,56378.9999
2014-05-16 15:30:00,19.49,19.5,19.41,19.46,27981.714918963848,17.1102,17.119,17.04,17.0839,27981.7149
2014-05-19 09:30:00,18.85,18.91,18.62,18.9,40587.33896661588,16.5483,16.601,16.3464,16.5922,40587.339
2014-05-19 10:00:00,18.9,18.93,18.84,18.89,8034.353788613383,16.5922,16.6186,16.5396,16.5835,8034.3538
2014-05-19 10:30:00,18.89,18.94,18.88,18.92,9835.157223992244,16.5835,16.6274,16.5747,16.6098,9835.1572
2014-05-19 11:00:00,18.94,18.95,18.91,18.91,5817.9803296855525,16.6274,16.6361,16.601,16.601,5817.9803
2014-05-19 11:30:00,18.92,18.94,18.91,18.92,2354.8968001108187,16.6098,16.6274,16.601,16.6098,2354.8968
2014-05-19 12:00:00,18.92,19.02,18.92,18.94,6233.550353234521,16.6098,16.6976,16.6098,16.6274,6233.5504
2014-05-19 12:30:00,18.94,19.01,18.93,18.99,4986.8402825876165,16.6274,16.6888,16.6186,16.6712,4986.8403
2014-05-19 13:00:00,18.98,19.04,18.86,18.91,25349.77143648705,16.6625,16.7151,16.5571,16.601,25349.7714
2014-05-19 13:30:00,18.91,19.01,18.91,18.97,13159.717412383989,16.601,16.6888,16.601,16.6537,13159.7174
2014-05-19 14:00:00,18.98,18.99,18.96,18.97,6926.167059149468,16.6625,16.6712,16.6449,16.6537,6926.1671
2014-05-19 14:30:00,18.99,19.01,18.94,18.99,9835.157223992244,16.6712,16.6888,16.6274,16.6712,9835.1572
2014-05-19 15:00:00,18.97,19.06,18.96,19.06,16345.754259592744,16.6537,16.7327,16.6449,16.7327,16345.7543
2014-05-19 15:30:00,19.07,19.11,19.01,19.05,22163.734589278298,16.7415,16.7766,16.6888,16.7239,22163.7346
2014-05-20 09:30:00,19.12,19.22,18.83,18.83,7480.260423881425,16.7854,16.8732,16.5308,16.5308,7480.2604
2014-05-20 10:00:00,18.86,19.09,18.82,18.83,76603.4076741931,16.5571,16.759,16.522,16.5308,76603.4077
2014-05-20 10:30:00,18.81,19.04,18.79,19.04,6372.073694417511,16.5132,16.7151,16.4957,16.7151,6372.0737
2014-05-20 11:00:00,19.01,19.02,18.97,19.02,3324.5601883917443,16.6888,16.6976,16.6537,16.6976,3324.5602
2014-05-20 11:30:00,18.97,18.98,18.89,18.92,7480.260423881425,16.6537,16.6625,16.5835,16.6098,7480.2604
2014-05-20 12:00:00,18.91,18.93,18.85,18.88,14683.47416539687,16.601,16.6186,16.5483,16.5747,14683.4742
2014-05-20 12:30:00,18.86,18.93,18.83,18.88,35184.928660479294,16.5571,16.6186,16.5308,16.5747,35184.9287
2014-05-20 13:00:00,18.87,18.96,18.87,18.94,5402.410306136585,16.5659,16.6449,16.5659,16.6274,5402.4103
2014-05-20 13:30:00,18.93,18.93,18.85,18.91,4432.746917855659,16.6186,16.6186,16.5483,16.601,4432.7469
2014-05-20 14:00:00,18.93,18.98,18.93,18.95,2354.8968001108187,16.6186,16.6625,16.6186,16.6361,2354.8968
2014-05-20 14:30:00,18.95,18.96,18.86,18.86,11081.867294639149,16.6361,16.6449,16.5571,16.5571,11081.8673
2014-05-20 15:00:00,18.86,18.94,18.86,18.93,18562.127718520573,16.5571,16.6274,16.5571,16.6186,18562.1277
2014-05-20 15:30:00,18.93,19.06,18.93,18.99,30890.705083806624,16.6186,16.7327,16.6186,16.6712,30890.7051
2014-05-21 09:30:00,19.08,19.1,18.91,19.01,38509.48884887104,16.7503,16.7678,16.601,16.6888,38509.4888
2014-05-21 10:00:00,19.01,19.15,18.92,18.96,38093.91882532207,16.6888,16.8117,16.6098,16.6449,38093.9188
2014-05-21 10:30:00,18.98,19.03,18.98,19.03,31860.36847208755,16.6625,16.7064,16.6625,16.7064,31860.3685
2014-05-21 11:00:00,19.03,19.04,18.91,18.91,36985.73209585816,16.7064,16.7151,16.601,16.601,36985.7321
2014-05-21 11:30:00,18.94,18.95,18.92,18.93,12051.530682920073,16.6274,16.6361,16.6098,16.6186,12051.5307
2014-05-21 12:00:00,18.94,18.96,18.92,18.95,39894.72226070093,16.6274,16.6449,16.6098,16.6361,39894.7223
2014-05-21 12:30:00,18.95,19.04,18.95,19.01,20778.5011774484,16.6361,16.7151,16.6361,16.6888,20778.5012
2014-05-21 13:00:00,19.01,19.02,18.99,19.02,12328.577365286052,16.6888,16.6976,16.6712,16.6976,12328.5774
2014-05-21 13:30:00,19.02,19.13,19.01,19.05,24103.061365840145,16.6976,16.7942,16.6888,16.7239,24103.0614
2014-05-21 14:00:00,19.05,19.07,19.03,19.06,32414.461836819508,16.7239,16.7415,16.7064,16.7327,32414.4618
2014-05-21 14:30:00,19.13,19.14,19.11,19.11,6510.597035600499,16.7942,16.8029,16.7766,16.7766,6510.597
2014-05-21 15:00:00,19.1,19.13,19.09,19.12,33107.07854273445,16.7678,16.7942,16.759,16.7854,33107.0785
2014-05-21 15:30:00,19.13,19.2,19.05,19.06,117052.223299626,16.7942,16.8556,16.7239,16.7327,117052.2233
2014-05-22 09:30:00,19.12,19.18,19.1,19.13,9281.063859260286,16.7854,16.838,16.7678,16.7942,9281.0639
2014-05-22 10:00:00,19.14,19.14,18.99,19.11,7757.307106247404,16.8029,16.8029,16.6712,16.7766,7757.3071
2014-05-22 10:30:00,19.11,19.14,19.09,19.12,4155.70023548968,16.7766,16.8029,16.759,16.7854,4155.7002
2014-05-22 11:00:00,19.12,19.14,19.12,19.13,8726.970494528328,16.7854,16.8029,16.7854,16.7942,8726.9705
2014-05-22 11:30:00,19.13,19.14,19.12,19.12,9004.017176894307,16.7942,16.8029,16.7854,16.7854,9004.0172
2014-05-22 12:00:00,19.11,19.11,19.05,19.07,5679.456988502563,16.7766,16.7766,16.7239,16.7415,5679.457
2014-05-22 12:30:00,19.05,19.1,19.04,19.06,6926.167059149468,16.7239,16.7678,16.7151,16.7327,6926.1671
2014-05-22 13:00:00,19.03,19.05,18.97,18.99,5402.410306136585,16.7064,16.7239,16.6537,16.6712,5402.4103
2014-05-22 13:30:00,18.99,19.07,18.98,19.07,7480.260423881425,16.6712,16.7415,16.6625,16.7415,7480.2604
2014-05-22 14:00:00,19.07,19.07,19.04,19.04,7341.737082698435,16.7415,16.7415,16.7151,16.7151,7341.7371
2014-05-22 14:30:00,19.04,19.04,19.0,19.0,8034.353788613383,16.7151,16.7151,16.68,16.68,8034.3538
2014-05-22 15:00:00,19.0,19.04,19.0,19.04,12744.14738883502,16.68,16.7151,16.68,16.7151,12744.1474
2014-05-22 15:30:00,19.04,19.09,19.01,19.03,39479.15223715197,16.7151,16.759,16.6888,16.7064,39479.1522
2014-05-23 09:30:00,19.12,19.46,18.95,19.05,110541.6262640255,16.7854,17.0839,16.6361,16.7239,110541.6263
2014-05-23 10:00:00,19.08,19.29,19.05,19.26,11913.007341737084,16.7503,16.9346,16.7239,16.9083,11913.0073
2014-05-23 10:30:00,19.28,19.33,19.27,19.33,3324.5601883917443,16.9258,16.9697,16.9171,16.9697,3324.5602
2014-05-23 11:00:00,19.33,19.33,19.21,19.24,3601.606870757724,16.9697,16.9697,16.8644,16.8907,3601.6069
2014-05-23 11:30:00,19.27,19.32,19.25,19.32,7895.830447430393,16.9171,16.961,16.8995,16.961,7895.8304
2014-05-23 12:00:00,19.31,19.33,19.28,19.33,4432.746917855659,16.9522,16.9697,16.9258,16.9697,4432.7469
2014-05-23 12:30:00,19.33,19.34,19.28,19.31,6233.550353234521,16.9697,16.9785,16.9258,16.9522,6233.5504
2014-05-23 13:00:00,19.31,19.31,19.07,19.09,23548.96800110819,16.9522,16.9522,16.7415,16.759,23548.968
2014-05-23 13:30:00,19.06,19.19,19.06,19.16,4432.746917855659,16.7327,16.8468,16.7327,16.8205,4432.7469
2014-05-23 14:00:00,19.13,19.27,19.1,19.27,23964.53802465716,16.7942,16.9171,16.7678,16.9171,23964.538
2014-05-23 14:30:00,19.25,19.31,19.25,19.27,9835.157223992244,16.8995,16.9522,16.8995,16.9171,9835.1572
2014-05-23 15:00:00,19.27,19.38,19.25,19.38,16484.27760077573,16.9171,17.0136,16.8995,17.0136,16484.2776
2014-05-23 15:30:00,19.38,19.38,19.11,19.17,103753.98254605902,17.0136,17.0136,16.7766,16.8293,103753.9825
2014-05-27 09:30:00,19.27,19.27,19.14,19.14,7203.213741515447,16.9171,16.9171,16.8029,16.8029,7203.2137
2014-05-27 10:00:00,19.24,19.36,19.17,19.22,21748.164565729327,16.8907,16.9961,16.8293,16.8732,21748.1646
2014-05-27 10:30:00,19.22,19.27,19.16,19.19,7618.783765064414,16.8732,16.9171,16.8205,16.8468,7618.7838
2014-05-27 11:00:00,19.19,19.2,19.01,19.01,15514.614212494807,16.8468,16.8556,16.6888,16.6888,15514.6142
2014-05-27 11:30:00,19.01,19.23,18.99,19.05,33245.60188391744,16.6888,16.8819,16.6712,16.7239,33245.6019
2014-05-27 12:00:00,19.07,19.12,19.06,19.07,6787.643717966478,16.7415,16.7854,16.7327,16.7415,6787.6437
2014-05-27 12:30:00,19.07,19.14,19.05,19.09,9142.540518077298,16.7415,16.8029,16.7239,16.759,9142.5405
2014-05-27 13:00:00,19.05,19.1,19.04,19.07,15237.567530128828,16.7239,16.7678,16.7151,16.7415,15237.5675
2014-05-27 13:30:00,19.06,19.09,19.05,19.08,12328.577365286052,16.7327,16.759,16.7239,16.7503,12328.5774
2014-05-27 14:00:00,19.07,19.09,19.01,19.04,12051.530682920073,16.7415,16.759,16.6888,16.7151,12051.5307
2014-05-27 14:30:00,19.07,19.09,18.99,19.07,22025.211248095307,16.7415,16.759,16.6712,16.7415,22025.2112
2014-05-27 15:00:00,19.09,19.09,19.02,19.05,25072.72475412107,16.759,16.759,16.6976,16.7239,25072.7248
2014-05-27 15:30:00,19.04,19.08,18.78,18.81,94334.39534561576,16.7151,16.7503,16.4869,16.5132,94334.3953
2014-05-28 09:30:00,18.72,19.17,18.56,19.13,154730.5721013991,16.4342,16.8293,16.2938,16.7942,154730.5721
2014-05-28 10:00:00,19.14,19.49,18.99,19.41,84083.66809807453,16.8029,17.1102,16.6712,17.04,84083.6681
2014-05-28 10:30:00,19.43,19.66,19.42,19.48,53470.00969663389,17.0575,17.2594,17.0487,17.1014,53470.0097
2014-05-28 11:00:00,19.48,19.89,19.48,19.83,73001.80080343538,17.1014,17.4614,17.1014,17.4087,73001.8008
2014-05-28 11:30:00,19.83,19.88,19.66,19.74,80205.01454495083,17.4087,17.4526,17.2594,17.3297,80205.0145
2014-05-28 12:00:00,19.76,19.85,19.67,19.69,38925.058872420006,17.3472,17.4262,17.2682,17.2858,38925.0589
2014-05-28 12:30:00,19.67,19.71,19.3,19.4,70369.85732095859,17.2682,17.3033,16.9434,17.0312,70369.8573
2014-05-28 13:00:00,19.37,19.41,19.31,19.35,167197.67280786813,17.0048,17.04,16.9522,16.9873,167197.6728
2014-05-28 13:30:00,19.35,19.42,19.29,19.39,23687.491342291178,16.9873,17.0487,16.9346,17.0224,23687.4913
2014-05-28 14:00:00,19.38,19.45,19.35,19.38,26319.434824767977,17.0136,17.0751,16.9873,17.0136,26319.4348
2014-05-28 14:30:00,19.38,19.38,18.99,19.19,117883.36334672394,17.0136,17.0136,16.6712,16.8468,117883.3633
2014-05-28 15:00:00,19.19,19.35,19.17,19.32,92395.0685690539,16.8468,16.9873,16.8293,16.961,92395.0686
2014-05-28 15:30:00,19.34,19.5,19.26,19.38,466269.56642194215,16.9785,17.119,16.9083,17.0136,466269.5664
2014-05-29 09:30:00,19.34,19.49,18.96,19.04,219836.5424574041,16.9785,17.1102,16.6449,16.7151,219836.5425
2014-05-29 10:00:00,19.09,19.12,18.65,18.99,112480.95304058737,16.759,16.7854,16.3728,16.6712,112480.953
2014-05-29 10:30:00,18.98,19.01,18.74,18.79,116359.60659371104,16.6625,16.6888,16.4518,16.4957,116359.6066
2014-05-29 11:00:00,18.81,18.81,18.55,18.6,134783.21097104863,16.5132,16.5132,16.285,16.3289,134783.211
2014-05-29 11:30:00,18.6,18.73,18.57,18.7,46543.84263748442,16.3289,16.443,16.3025,16.4167,46543.8426
2014-05-29 12:00:00,18.7,18.76,18.67,18.73,42942.2357667267,16.4167,16.4693,16.3903,16.443,42942.2358
2014-05-29 12:30:00,18.71,18.73,18.38,18.46,134229.1176063167,16.4254,16.443,16.1357,16.206,134229.1176
2014-05-29 13:00:00,18.46,18.56,18.44,18.51,178972.15680842224,16.206,16.2938,16.1884,16.2499,178972.1568
2014-05-29 13:30:00,18.52,18.59,18.11,18.24,213464.4687629866,16.2586,16.3201,15.8987,16.0128,213464.4688
2014-05-29 14:00:00,18.23,18.47,18.12,18.43,209447.2918686799,16.004,16.2147,15.9075,16.1796,209447.2919
2014-05-29 14:30:00,18.44,18.57,18.37,18.52,196841.66782102783,16.1884,16.3025,16.127,16.2586,196841.6678
2014-05-29 15:00:00,18.52,18.91,18.44,18.7,343122.3161102646,16.2586,16.601,16.1884,16.4167,343122.3161
2014-05-29 15:30:00,18.7,18.73,18.42,18.65,484970.2174816457,16.4167,16.443,16.1708,16.3728,484970.2175
2014-05-30 09:30:00,18.75,18.95,18.7,18.83,2513228.979082976,16.4606,16.6361,16.4167,16.5308,2513228.9791
2014-05-30 10:00:00,18.83,18.88,18.77,18.82,615459.2048760217,16.5308,16.5747,16.4781,16.522,615459.2049
2014-05-30 10:30:00,18.83,18.94,18.82,18.92,722814.7942928384,16.5308,16.6274,16.522,16.6098,722814.7943
2014-05-30 11:00:00,18.92,18.92,18.81,18.83,460451.5860922566,16.6098,16.6098,16.5132,16.5308,460451.5861
2014-05-30 11:30:00,18.83,18.91,18.81,18.86,369303.2275938496,16.5308,16.601,16.5132,16.5571,369303.2276
2014-05-30 12:00:00,18.86,18.86,18.83,18.84,328161.7952625017,16.5571,16.5571,16.5308,16.5396,328161.7953
2014-05-30 12:30:00,18.84,18.84,18.7,18.74,460174.5394098906,16.5396,16.5396,16.4167,16.4518,460174.5394
2014-05-30 13:00:00,18.74,18.81,18.73,18.78,249480.5374705638,16.4518,16.5132,16.443,16.4869,249480.5375
2014-05-30 13:30:00,18.78,18.84,18.76,18.8,202521.1248095304,16.4869,16.5396,16.4693,16.5044,202521.1248
2014-05-30 14:00:00,18.8,18.93,18.75,18.88,346585.39963983936,16.5044,16.6186,16.4606,16.5747,346585.3996
2014-05-30 14:30:00,18.88,18.91,18.8,18.81,257653.41460036012,16.5747,16.601,16.5044,16.5132,257653.4146
2014-05-30 15:00:00,18.81,18.96,18.81,18.9,483446.4607286328,16.5132,16.6449,16.5132,16.5922,483446.4607
2014-05-30 15:30:00,18.89,19.08,18.79,19.04,948192.270397562,16.5835,16.7503,16.4957,16.7151,948192.2704
2014-06-02 09:30:00,19.07,19.11,18.96,19.07,55547.85981437873,16.7415,16.7766,16.6449,16.7415,55547.8598
2014-06-02 10:00:00,19.06,19.13,18.86,19.13,59426.51336750243,16.7327,16.7942,16.5571,16.7942,59426.5134
2014-06-02 10:30:00,19.13,19.48,19.13,19.47,133536.50090040173,16.7942,17.1014,16.7942,17.0926,133536.5009
2014-06-02 11:00:00,19.48,19.49,19.4,19.49,149466.6851364455,17.1014,17.1102,17.0312,17.1102,149466.6851
2014-06-02 11:30:00,19.49,19.49,19.43,19.46,138523.34118298936,17.1102,17.1102,17.0575,17.0839,138523.3412
2014-06-02 12:00:00,19.46,19.46,19.3,19.38,55270.81313201275,17.0839,17.0839,16.9434,17.0136,55270.8131
2014-06-02 12:30:00,19.38,19.42,19.38,19.41,35184.928660479294,17.0136,17.0487,17.0136,17.04,35184.9287
2014-06-02 13:00:00,19.41,19.41,19.33,19.35,60119.13007341738,17.04,17.04,16.9697,16.9873,60119.1301
2014-06-02 13:30:00,19.35,19.39,19.3,19.35,48483.16941404627,16.9873,17.0224,16.9434,16.9873,48483.1694
2014-06-02 14:00:00,19.36,19.39,19.33,19.38,37262.778778224136,16.9961,17.0224,16.9697,17.0136,37262.7788
2014-06-02 14:30:00,19.38,19.48,19.34,19.36,80620.5845684998,17.0136,17.1014,16.9785,16.9961,80620.5846
2014-06-02 15:00:00,19.36,19.4,19.27,19.38,87546.75162764927,16.9961,17.0312,16.9171,17.0136,87546.7516
2014-06-02 15:30:00,19.38,19.4,19.37,19.38,112203.90635822136,17.0136,17.0312,17.0048,17.0136,112203.9064
2014-06-03 09:30:00,19.3,19.39,19.25,19.35,44188.945837373605,16.9434,17.0224,16.8995,16.9873,44188.9458
2014-06-03 10:00:00,19.38,19.4,19.35,19.36,26319.434824767977,17.0136,17.0312,16.9873,16.9961,26319.4348
2014-06-03 10:30:00,19.36,19.4,19.3,19.35,32275.93849563652,16.9961,17.0312,16.9434,16.9873,32275.9385
2014-06-03 11:00:00,19.35,19.38,19.33,19.35,19116.22108325253,16.9873,17.0136,16.9697,16.9873,19116.2211
2014-06-03 11:30:00,19.34,19.35,19.26,19.32,18423.604377337582,16.9785,16.9873,16.9083,16.961,18423.6044
2014-06-03 12:00:00,19.32,19.38,19.3,19.35,15237.567530128828,16.961,17.0136,16.9434,16.9873,15237.5675
2014-06-03 12:30:00,19.35,19.37,19.3,19.32,16899.847624324702,16.9873,17.0048,16.9434,16.961,16899.8476
2014-06-03 13:00:00,19.31,19.32,19.27,19.27,15237.567530128828,16.9522,16.961,16.9171,16.9171,15237.5675
2014-06-03 13:30:00,19.27,19.33,19.27,19.33,19254.74442443552,16.9171,16.9697,16.9171,16.9697,19254.7444
2014-06-03 14:00:00,19.33,19.33,19.3,19.31,34076.74193101538,16.9697,16.9697,16.9434,16.9522,34076.7419
2014-06-03 14:30:00,19.31,19.31,19.23,19.26,37124.255437041145,16.9522,16.9522,16.8819,16.9083,37124.2554
2014-06-03 15:00:00,19.26,19.34,19.25,19.32,39202.10555478599,16.9083,16.9785,16.8995,16.961,39202.1056
2014-06-03 15:30:00,19.32,19.32,19.22,19.22,81036.15459204877,16.961,16.961,16.8732,16.8732,81036.1546
2014-06-04 09:30:00,19.23,19.38,19.01,19.28,50838.06621415709,16.8819,17.0136,16.6888,16.9258,50838.0662
2014-06-04 10:00:00,19.28,19.38,19.18,19.27,38786.535531237016,16.9258,17.0136,16.838,16.9171,38786.5355
2014-06-04 10:30:00,19.27,19.38,19.27,19.3,19947.361130350462,16.9171,17.0136,16.9171,16.9434,19947.3611
2014-06-04 11:00:00,19.29,19.3,19.2,19.22,26735.004848316945,16.9346,16.9434,16.8556,16.8732,26735.0048
2014-06-04 11:30:00,19.22,19.25,19.17,19.17,39617.67557833495,16.8732,16.8995,16.8293,16.8293,39617.6756
2014-06-04 12:00:00,19.17,19.22,19.16,19.19,31721.84513090456,16.8293,16.8732,16.8205,16.8468,31721.8451
2014-06-04 12:30:00,19.19,19.25,19.12,19.18,42111.09571962876,16.8468,16.8995,16.7854,16.838,42111.0957
2014-06-04 13:00:00,19.17,19.26,19.17,19.22,31998.89181327054,16.8293,16.9083,16.8293,16.8732,31998.8918
2014-06-04 13:30:00,19.22,19.27,19.21,19.22,21471.11788336335,16.8732,16.9171,16.8644,16.8732,21471.1179
2014-06-04 14:00:00,19.24,19.24,19.13,19.13,23687.491342291178,16.8907,16.8907,16.7942,16.7942,23687.4913
2014-06-04 14:30:00,19.13,19.15,19.09,19.13,51669.20626125503,16.7942,16.8117,16.759,16.7942,51669.2063
2014-06-04 15:00:00,19.13,19.17,19.08,19.17,45574.179249203495,16.7942,16.8293,16.7503,16.8293,45574.1792
2014-06-04 15:30:00,19.17,19.3,19.11,19.25,105139.21595788893,16.8293,16.9434,16.7766,16.8995,105139.216
2014-06-05 09:30:00,19.3,19.36,19.24,19.33,45851.22593156948,16.9434,16.9961,16.8907,16.9697,45851.2259
2014-06-05 10:00:00,19.33,19.35,19.25,19.34,31998.89181327054,16.9697,16.9873,16.8995,16.9785,31998.8918
2014-06-05 10:30:00,19.34,19.36,19.33,19.33,52500.34630835296,16.9785,16.9961,16.9697,16.9697,52500.3463
2014-06-05 11:00:00,19.34,19.38,19.33,19.38,43773.37581382464,16.9785,17.0136,16.9697,17.0136,43773.3758
2014-06-05 11:30:00,19.38,19.39,19.37,19.38,46682.36597866741,17.0136,17.0224,17.0048,17.0136,46682.366
2014-06-05 12:00:00,19.38,19.42,19.37,19.41,28674.3316248788,17.0136,17.0487,17.0048,17.04,28674.3316
2014-06-05 12:30:00,19.4,19.4,19.33,19.35,39202.10555478599,17.0312,17.0312,16.9697,16.9873,39202.1056
2014-06-05 13:00:00,19.34,19.35,19.33,19.35,28951.378307244773,16.9785,16.9873,16.9697,16.9873,28951.3783
2014-06-05 13:30:00,19.35,19.35,19.34,19.35,39756.19891951794,16.9873,16.9873,16.9785,16.9873,39756.1989
2014-06-05 14:00:00,19.35,19.39,19.34,19.37,45989.74927275247,16.9873,17.0224,16.9785,17.0048,45989.7493
2014-06-05 14:30:00,19.36,19.4,19.3,19.34,66491.20376783489,16.9961,17.0312,16.9434,16.9785,66491.2038
2014-06-05 15:00:00,19.34,19.35,19.3,19.3,70923.95068569055,16.9785,16.9873,16.9434,16.9434,70923.9507
2014-06-05 15:30:00,19.3,19.33,19.23,19.29,164427.20598420835,16.9434,16.9697,16.8819,16.9346,164427.206
2014-06-06 09:30:00,19.27,19.47,19.27,19.46,12744.14738883502,16.9171,17.0926,16.9171,17.0839,12744.1474
2014-06-06 10:00:00,19.46,19.47,19.35,19.37,43496.32913145865,17.0839,17.0926,16.9873,17.0048,43496.3291
2014-06-06 10:30:00,19.38,19.46,19.29,19.35,45020.08588447154,17.0136,17.0839,16.9346,16.9873,45020.0859
2014-06-06 11:00:00,19.35,19.39,19.3,19.3,24934.201412938084,16.9873,17.0224,16.9434,16.9434,24934.2014
2014-06-06 11:30:00,19.3,19.38,19.3,19.3,21609.64122454634,16.9434,17.0136,16.9434,16.9434,21609.6412
2014-06-06 12:00:00,19.3,19.31,19.25,19.27,18146.557694971605,16.9434,16.9522,16.8995,16.9171,18146.5577
2014-06-06 12:30:00,19.27,19.28,19.2,19.2,16761.324283141712,16.9171,16.9258,16.8556,16.8556,16761.3243
2014-06-06 13:00:00,19.2,19.38,19.2,19.34,29643.99501315972,16.8556,17.0136,16.8556,16.9785,29643.995
2014-06-06 13:30:00,19.34,19.38,19.33,19.37,41834.04903726278,16.9785,17.0136,16.9697,17.0048,41834.049
2014-06-06 14:00:00,19.38,19.38,19.32,19.38,69677.24061504364,17.0136,17.0136,16.961,17.0136,69677.2406
2014-06-06 14:30:00,19.38,19.38,19.32,19.35,39894.72226070093,17.0136,17.0136,16.961,16.9873,39894.7223
2014-06-06 15:00:00,19.35,19.35,19.32,19.33,34769.35863693033,16.9873,16.9873,16.961,16.9697,34769.3586
2014-06-06 15:30:00,19.33,19.35,19.22,19.27,162210.83252528054,16.9697,16.9873,16.8732,16.9171,162210.8325
2014-06-09 09:30:00,19.29,19.29,19.01,19.01,34215.26527219837,16.9346,16.9346,16.6888,16.6888,34215.2653
2014-06-09 10:00:00,19.02,19.22,18.95,19.22,39894.72226070093,16.6976,16.8732,16.6361,16.8732,39894.7223
2014-06-09 10:30:00,19.22,19.31,19.18,19.31,41834.04903726278,16.8732,16.9522,16.838,16.9522,41834.049
2014-06-09 11:00:00,19.31,19.38,19.29,19.38,24103.061365840145,16.9522,17.0136,16.9346,17.0136,24103.0614
2014-06-09 11:30:00,19.38,19.43,19.38,19.42,20085.884471533456,17.0136,17.0575,17.0136,17.0487,20085.8845
2014-06-09 12:00:00,19.42,19.42,19.35,19.38,56101.953179110686,17.0487,17.0487,16.9873,17.0136,56101.9532
2014-06-09 12:30:00,19.38,19.41,19.38,19.4,21332.59454218036,17.0136,17.04,17.0136,17.0312,21332.5945
2014-06-09 13:00:00,19.4,19.4,19.29,19.3,144895.41487740687,17.0312,17.0312,16.9346,16.9434,144895.4149
2014-06-09 13:30:00,19.29,19.32,19.23,19.32,29782.518354342712,16.9346,16.961,16.8819,16.961,29782.5184
2014-06-09 14:00:00,19.32,19.41,19.32,19.4,95996.67543981162,16.961,17.04,16.961,17.0312,95996.6754
2014-06-09 14:30:00,19.4,19.42,19.38,19.38,60534.70009696635,17.0312,17.0487,17.0136,17.0136,60534.7001
2014-06-09 15:00:00,19.38,19.4,19.32,19.38,78542.73445075496,17.0136,17.0312,16.961,17.0136,78542.7345
2014-06-09 15:30:00,19.38,19.41,19.34,19.34,162903.44923119547,17.0136,17.04,16.9785,16.9785,162903.4492
2014-06-10 09:30:00,19.29,19.35,19.17,19.29,27012.05153068292,16.9346,16.9873,16.8293,16.9346,27012.0515
2014-06-10 10:00:00,19.29,19.29,19.18,19.25,12467.100706469042,16.9346,16.9346,16.838,16.8995,12467.1007
2014-06-10 10:30:00,19.27,19.32,19.24,19.3,19116.22108325253,16.9171,16.961,16.8907,16.9434,19116.2211
2014-06-10 11:00:00,19.3,19.33,19.22,19.25,10804.82061227317,16.9434,16.9697,16.8732,16.8995,10804.8206
2014-06-10 11:30:00,19.25,19.3,19.23,19.23,13298.240753566975,16.8995,16.9434,16.8819,16.8819,13298.2408
2014-06-10 12:00:00,19.23,19.23,19.12,19.16,63305.166920626136,16.8819,16.8819,16.7854,16.8205,63305.1669
2014-06-10 12:30:00,19.16,19.17,19.03,19.03,21886.68790691232,16.8205,16.8293,16.7064,16.7064,21886.6879
2014-06-10 13:00:00,19.03,19.08,19.01,19.07,28120.23826014684,16.7064,16.7503,16.6888,16.7415,28120.2383
2014-06-10 13:30:00,19.07,19.09,19.06,19.08,17038.37096550769,16.7415,16.759,16.7327,16.7503,17038.371
2014-06-10 14:00:00,19.09,19.13,19.08,19.11,27704.66823659787,16.759,16.7942,16.7503,16.7766,27704.6682
2014-06-10 14:30:00,19.11,19.11,18.99,19.04,54162.626402548834,16.7766,16.7766,16.6712,16.7151,54162.6264
2014-06-10 15:00:00,19.04,19.06,18.96,18.98,80759.10790968279,16.7151,16.7327,16.6449,16.6625,80759.1079
2014-06-10 15:30:00,18.99,19.08,18.94,19.04,189222.88405596343,16.6712,16.7503,16.6274,16.7151,189222.8841
2014-06-11 09:30:00,19.04,19.07,18.77,18.83,30475.135060257657,16.7151,16.7415,16.4781,16.5308,30475.1351
2014-06-11 10:00:00,18.83,18.85,18.63,18.67,80343.53788613382,16.5308,16.5483,16.3552,16.3903,80343.5379
2014-06-11 10:30:00,18.67,18.75,18.64,18.74,35184.928660479294,16.3903,16.4606,16.364,16.4518,35184.9287
2014-06-11 11:00:00,18.75,18.76,18.73,18.74,25765.34146003602,16.4606,16.4693,16.443,16.4518,25765.3415
2014-06-11 11:30:00,18.74,18.76,18.73,18.76,40310.2922842499,16.4518,16.4693,16.443,16.4693,40310.2923
2014-06-11 12:00:00,18.76,18.76,18.7,18.73,37816.87214295609,16.4693,16.4693,16.4167,16.443,37816.8721
2014-06-11 12:30:00,18.73,18.73,18.64,18.65,34353.78861338136,16.443,16.443,16.364,16.3728,34353.7886
2014-06-11 13:00:00,18.65,18.67,18.62,18.66,38648.012190054025,16.3728,16.3903,16.3464,16.3815,38648.0122
2014-06-11 13:30:00,18.66,18.68,18.6,18.65,36570.16207230919,16.3815,16.3991,16.3289,16.3728,36570.1621
2014-06-11 14:00:00,18.65,18.68,18.62,18.67,59565.036708685424,16.3728,16.3991,16.3464,16.3903,59565.0367
2014-06-11 14:30:00,18.67,18.82,18.67,18.78,83391.05139215958,16.3903,16.522,16.3903,16.4869,83391.0514
2014-06-11 15:00:00,18.78,18.94,18.78,18.92,77988.64108602301,16.4869,16.6274,16.4869,16.6098,77988.6411
2014-06-11 15:30:00,18.93,18.94,18.85,18.85,108879.34616982965,16.6186,16.6274,16.5483,16.5483,108879.3462
2014-06-12 09:30:00,18.77,18.87,18.68,18.75,65660.06372073696,16.4781,16.5659,16.3991,16.4606,65660.0637
2014-06-12 10:00:00,18.77,18.95,18.75,18.93,370688.4610056795,16.4781,16.6361,16.4606,16.6186,370688.461
2014-06-12 10:30:00,18.93,19.0,18.91,18.96,53608.53303781688,16.6186,16.68,16.601,16.6449,53608.533
2014-06-12 11:00:00,18.98,19.09,18.73,18.77,188114.6973264996,16.6625,16.759,16.443,16.4781,188114.6973
2014-06-12 11:30:00,18.77,18.86,18.76,18.84,14267.904141847905,16.4781,16.5571,16.4693,16.5396,14267.9041
2014-06-12 12:00:00,18.84,18.91,18.83,18.91,8449.923812162351,16.5396,16.601,16.5308,16.601,8449.9238
2014-06-12 12:30:00,18.91,18.96,18.9,18.94,14683.47416539687,16.601,16.6449,16.5922,16.6274,14683.4742
2014-06-12 13:00:00,18.94,18.99,18.91,18.94,13713.810777115945,16.6274,16.6712,16.601,16.6274,13713.8108
2014-06-12 13:30:00,18.94,18.95,18.88,18.89,25626.81811885303,16.6274,16.6361,16.5747,16.5835,25626.8181
2014-06-12 14:00:00,18.89,18.89,18.79,18.79,47097.93600221638,16.5835,16.5835,16.4957,16.4957,47097.936
2014-06-12 14:30:00,18.8,18.8,18.77,18.77,43357.80579027567,16.5044,16.5044,16.4781,16.4781,43357.8058
2014-06-12 15:00:00,18.78,18.9,18.76,18.88,243801.08048206125,16.4869,16.5922,16.4693,16.5747,243801.0805
2014-06-12 15:30:00,18.88,18.95,18.88,18.91,83806.62141570856,16.5747,16.6361,16.5747,16.601,83806.6214
2014-06-13 09:30:00,18.94,18.94,18.77,18.82,30752.18174262364,16.6274,16.6274,16.4781,16.522,30752.1817
2014-06-13 10:00:00,18.83,18.84,18.75,18.82,22025.211248095307,16.5308,16.5396,16.4606,16.522,22025.2112
2014-06-13 10:30:00,18.82,18.85,18.75,18.76,46820.8893198504,16.522,16.5483,16.4606,16.4693,46820.8893
2014-06-13 11:00:00,18.76,18.78,18.75,18.76,13713.810777115945,16.4693,16.4869,16.4606,16.4693,13713.8108
2014-06-13 11:30:00,18.76,18.77,18.74,18.77,21471.11788336335,16.4693,16.4781,16.4518,16.4781,21471.1179
2014-06-13 12:00:00,18.77,18.81,18.75,18.75,26457.958165950968,16.4781,16.5132,16.4606,16.4606,26457.9582
2014-06-13 12:30:00,18.75,18.79,18.75,18.77,21055.54785981438,16.4606,16.4957,16.4606,16.4781,21055.5479
2014-06-13 13:00:00,18.77,18.78,18.76,18.77,15237.567530128828,16.4781,16.4869,16.4693,16.4781,15237.5675
2014-06-13 13:30:00,18.76,18.78,18.76,18.78,7064.690400332457,16.4693,16.4869,16.4693,16.4869,7064.6904
2014-06-13 14:00:00,18.78,18.8,18.75,18.75,69677.24061504364,16.4869,16.5044,16.4606,16.4606,69677.2406
2014-06-13 14:30:00,18.75,18.75,18.71,18.72,123424.29699404351,16.4606,16.4606,16.4254,16.4342,123424.297
2014-06-13 15:00:00,18.72,18.77,18.72,18.76,187976.17398531653,16.4342,16.4781,16.4342,16.4693,187976.174
2014-06-13 15:30:00,18.76,18.83,18.76,18.79,110541.6262640255,16.4693,16.5308,16.4693,16.4957,110541.6263
2014-06-16 09:30:00,18.8,18.82,18.57,18.68,61365.840144064285,16.5044,16.522,16.3025,16.3991,61365.8401
2014-06-16 10:00:00,18.67,18.75,18.67,18.7,9696.633882809254,16.3903,16.4606,16.3903,16.4167,9696.6339
2014-06-16 10:30:00,18.69,18.77,18.69,18.75,14821.99750657986,16.4079,16.4781,16.4079,16.4606,14821.9975
2014-06-16 11:00:00,18.75,18.75,18.69,18.69,11913.007341737084,16.4606,16.4606,16.4079,16.4079,11913.0073
2014-06-16 11:30:00,18.69,18.7,18.63,18.65,14129.380800664914,16.4079,16.4167,16.3552,16.3728,14129.3808
2014-06-16 12:00:00,18.63,18.65,18.63,18.65,15930.184236043777,16.3552,16.3728,16.3552,16.3728,15930.1842
2014-06-16 12:30:00,18.65,18.65,18.61,18.65,20917.02451863139,16.3728,16.3728,16.3376,16.3728,20917.0245
2014-06-16 13:00:00,18.63,18.66,18.62,18.66,21055.54785981438,16.3552,16.3815,16.3464,16.3815,21055.5479
2014-06-16 13:30:00,18.66,18.75,18.65,18.73,21332.59454218036,16.3815,16.4606,16.3728,16.443,21332.5945
2014-06-16 14:00:00,18.73,18.73,18.68,18.69,10112.203906358223,16.443,16.443,16.3991,16.4079,10112.2039
2014-06-16 14:30:00,18.69,18.78,18.68,18.78,29228.42498961076,16.4079,16.4869,16.3991,16.4869,29228.425
2014-06-16 15:00:00,18.77,18.78,18.74,18.78,17730.987671422638,16.4781,16.4869,16.4518,16.4869,17730.9877
2014-06-16 15:30:00,18.77,18.81,18.74,18.78,87962.32165119823,16.4781,16.5132,16.4518,16.4869,87962.3217
2014-06-17 09:30:00,18.83,18.88,18.74,18.88,19531.7911068015,16.5308,16.5747,16.4518,16.5747,19531.7911
2014-06-17 10:00:00,18.86,18.86,18.81,18.83,6649.120376783489,16.5571,16.5571,16.5132,16.5308,6649.1204
2014-06-17 10:30:00,18.85,18.92,18.85,18.92,12605.62404765203,16.5483,16.6098,16.5483,16.6098,12605.624
2014-06-17 11:00:00,18.93,19.04,18.93,18.98,14821.99750657986,16.6186,16.7151,16.6186,16.6625,14821.9975
2014-06-17 11:30:00,18.99,19.01,18.97,18.99,48344.64607286328,16.6712,16.6888,16.6537,16.6712,48344.6461
2014-06-17 12:00:00,19.0,19.0,18.94,18.95,7895.830447430393,16.68,16.68,16.6274,16.6361,7895.8304
2014-06-17 12:30:00,18.95,18.95,18.93,18.94,14544.950824213882,16.6361,16.6361,16.6186,16.6274,14544.9508
2014-06-17 13:00:00,18.94,18.94,18.91,18.91,2770.466823659787,16.6274,16.6274,16.601,16.601,2770.4668
2014-06-17 13:30:00,18.92,18.93,18.88,18.9,9419.587200443277,16.6098,16.6186,16.5747,16.5922,9419.5872
2014-06-17 14:00:00,18.89,18.92,18.88,18.91,10250.727247541212,16.5835,16.6098,16.5747,16.601,10250.7272
2014-06-17 14:30:00,18.91,18.91,18.81,18.85,14406.427483030891,16.601,16.601,16.5132,16.5483,14406.4275
2014-06-17 15:00:00,18.85,18.92,18.83,18.88,45297.13256683752,16.5483,16.6098,16.5308,16.5747,45297.1326
2014-06-17 15:30:00,18.88,18.88,18.81,18.82,156531.37553677795,16.5747,16.5747,16.5132,16.522,156531.3755
2014-06-18 09:30:00,18.39,18.55,18.08,18.18,557694.9716027151,16.1445,16.285,15.8724,15.9602,557694.9716
2014-06-18 10:00:00,18.18,18.34,18.14,18.19,350879.62321651203,15.9602,16.1006,15.925,15.9689,350879.6232
2014-06-18 10:30:00,18.16,18.37,18.13,18.24,175093.50325529854,15.9426,16.127,15.9163,16.0128,175093.5033
2014-06-18 11:00:00,18.26,18.29,18.23,18.26,66214.1570854689,16.0304,16.0567,16.004,16.0304,66214.1571
2014-06-18 11:30:00,18.26,18.35,18.25,18.35,77573.07106247403,16.0304,16.1094,16.0216,16.1094,77573.0711
2014-06-18 12:00:00,18.32,18.59,18.3,18.53,241446.18368195044,16.0831,16.3201,16.0655,16.2674,241446.1837
2014-06-18 12:30:00,18.51,18.54,18.36,18.4,36293.11538994321,16.2499,16.2762,16.1182,16.1533,36293.1154
2014-06-18 13:00:00,18.4,18.4,18.31,18.33,25903.86480121901,16.1533,16.1533,16.0743,16.0918,25903.8648
2014-06-18 13:30:00,18.32,18.37,18.3,18.37,45158.60922565453,16.0831,16.127,16.0655,16.127,45158.6092
2014-06-18 14:00:00,18.36,18.4,18.35,18.39,41695.52569607979,16.1182,16.1533,16.1094,16.1445,41695.5257
2014-06-18 14:30:00,18.39,18.39,18.31,18.35,129796.370688461,16.1445,16.1445,16.0743,16.1094,129796.3707
2014-06-18 15:00:00,18.35,18.4,18.31,18.4,95304.05873389669,16.1094,16.1533,16.0743,16.1533,95304.0587
2014-06-18 15:30:00,18.4,18.61,18.4,18.59,519878.099459759,16.1533,16.3376,16.1533,16.3201,519878.0995
2014-06-19 09:30:00,18.6,18.7,18.42,18.52,37124.255437041145,16.3289,16.4167,16.1708,16.2586,37124.2554
2014-06-19 10:00:00,18.53,18.6,18.48,18.56,38648.012190054025,16.2674,16.3289,16.2235,16.2938,38648.0122
2014-06-19 10:30:00,18.56,18.58,18.52,18.55,103061.36584014408,16.2938,16.3113,16.2586,16.285,103061.3658
2014-06-19 11:00:00,18.55,18.57,18.5,18.52,34769.35863693033,16.285,16.3025,16.2411,16.2586,34769.3586
2014-06-19 11:30:00,18.51,18.52,18.5,18.5,13990.857459481924,16.2499,16.2586,16.2411,16.2411,13990.8575
2014-06-19 12:00:00,18.51,18.52,18.49,18.5,13713.810777115945,16.2499,16.2586,16.2323,16.2411,13713.8108
2014-06-19 12:30:00,18.5,18.57,18.42,18.42,85330.37816872144,16.2411,16.3025,16.1708,16.1708,85330.3782
2014-06-19 13:00:00,18.42,18.56,18.42,18.43,79096.82781548692,16.1708,16.2938,16.1708,16.1796,79096.8278
2014-06-19 13:30:00,18.43,18.52,18.41,18.52,32691.508519185485,16.1796,16.2586,16.1621,16.2586,32691.5085
2014-06-19 14:00:00,18.51,18.65,18.49,18.61,30475.135060257657,16.2499,16.3728,16.2323,16.3376,30475.1351
2014-06-19 14:30:00,18.6,18.63,18.57,18.63,21055.54785981438,16.3289,16.3552,16.3025,16.3552,21055.5479
2014-06-19 15:00:00,18.63,18.63,18.54,18.55,47374.98268458236,16.3552,16.3552,16.2762,16.285,47374.9827
2014-06-19 15:30:00,18.55,18.64,18.54,18.63,77157.50103892507,16.285,16.364,16.2762,16.3552,77157.501
2014-06-20 09:30:00,18.63,18.69,18.43,18.5,26735.004848316945,16.3552,16.4079,16.1796,16.2411,26735.0048
2014-06-20 10:00:00,18.5,18.52,18.42,18.44,15653.137553677796,16.2411,16.2586,16.1708,16.1884,15653.1376
2014-06-20 10:30:00,18.45,18.46,18.42,18.44,14129.380800664914,16.1972,16.206,16.1708,16.1884,14129.3808
2014-06-20 11:00:00,18.44,18.52,18.43,18.52,13436.764094749968,16.1884,16.2586,16.1796,16.2586,13436.7641
2014-06-20 11:30:00,18.52,18.56,18.5,18.55,16207.230918409754,16.2586,16.2938,16.2411,16.285,16207.2309
2014-06-20 12:00:00,18.56,18.59,18.51,18.51,12882.67073001801,16.2938,16.3201,16.2499,16.2499,12882.6707
2014-06-20 12:30:00,18.52,18.52,18.46,18.5,9835.157223992244,16.2586,16.2586,16.206,16.2411,9835.1572
2014-06-20 13:00:00,18.5,18.54,18.5,18.54,7757.307106247404,16.2411,16.2762,16.2411,16.2762,7757.3071
2014-06-20 13:30:00,18.54,18.56,18.45,18.55,33522.648566283424,16.2762,16.2938,16.1972,16.285,33522.6486
2014-06-20 14:00:00,18.56,18.56,18.47,18.49,16484.27760077573,16.2938,16.2938,16.2147,16.2323,16484.2776
2014-06-20 14:30:00,18.49,18.51,18.41,18.42,27150.574871865912,16.2323,16.2499,16.1621,16.1708,27150.5749
2014-06-20 15:00:00,18.42,18.5,18.41,18.43,45297.13256683752,16.1708,16.2411,16.1621,16.1796,45297.1326
2014-06-20 15:30:00,18.44,18.52,18.37,18.39,347832.10971048626,16.1884,16.2586,16.127,16.1445,347832.1097
2014-06-23 09:30:00,18.42,18.51,18.36,18.46,32275.93849563652,16.1708,16.2499,16.1182,16.206,32275.9385
2014-06-23 10:00:00,18.46,18.54,18.42,18.43,67045.29713256685,16.206,16.2762,16.1708,16.1796,67045.2971
2014-06-23 10:30:00,18.43,18.48,18.37,18.37,45435.6559080205,16.1796,16.2235,16.127,16.127,45435.6559
2014-06-23 11:00:00,18.37,18.44,18.34,18.44,49314.30946114421,16.127,16.1884,16.1006,16.1884,49314.3095
2014-06-23 11:30:00,18.43,18.43,18.39,18.41,41002.90899016485,16.1796,16.1796,16.1445,16.1621,41002.909
2014-06-23 12:00:00,18.4,18.42,18.36,18.41,36985.73209585816,16.1533,16.1708,16.1182,16.1621,36985.7321
2014-06-23 12:30:00,18.4,18.41,18.37,18.37,27150.574871865912,16.1533,16.1621,16.127,16.127,27150.5749
2014-06-23 13:00:00,18.37,18.37,18.29,18.31,36570.16207230919,16.127,16.127,16.0567,16.0743,36570.1621
2014-06-23 13:30:00,18.3,18.34,18.29,18.33,20917.02451863139,16.0655,16.1006,16.0567,16.0918,20917.0245
2014-06-23 14:00:00,18.33,18.4,18.33,18.39,27981.714918963848,16.0918,16.1533,16.0918,16.1445,27981.7149
2014-06-23 14:30:00,18.39,18.41,18.38,18.39,31029.22842498961,16.1445,16.1621,16.1357,16.1445,31029.2284
2014-06-23 15:00:00,18.4,18.46,18.38,18.44,57764.23327330656,16.1533,16.206,16.1357,16.1884,57764.2333
2014-06-23 15:30:00,18.43,18.44,18.42,18.44,137276.63111234244,16.1796,16.1884,16.1708,16.1884,137276.6311
2014-06-24 09:30:00,18.39,18.41,18.34,18.41,4571.270259038649,16.1445,16.1621,16.1006,16.1621,4571.2703
2014-06-24 10:00:00,18.38,18.39,18.37,18.39,19116.22108325253,16.1357,16.1445,16.127,16.1445,19116.2211
2014-06-24 10:30:00,18.39,18.4,18.37,18.37,25903.86480121901,16.1445,16.1533,16.127,16.127,25903.8648
2014-06-24 11:00:00,18.39,18.42,18.36,18.38,99736.80565175234,16.1445,16.1708,16.1182,16.1357,99736.8057
2014-06-24 11:30:00,18.37,18.42,18.37,18.4,14544.950824213882,16.127,16.1708,16.127,16.1533,14544.9508
2014-06-24 12:00:00,18.39,18.4,18.35,18.38,32691.508519185485,16.1445,16.1533,16.1094,16.1357,32691.5085
2014-06-24 12:30:00,18.39,18.39,18.36,18.36,11497.437318188116,16.1445,16.1445,16.1182,16.1182,11497.4373
2014-06-24 13:00:00,18.36,18.37,18.29,18.29,17315.41764787367,16.1182,16.127,16.0567,16.0567,17315.4176
2014-06-24 13:30:00,18.3,18.3,18.26,18.28,15099.04418894584,16.0655,16.0655,16.0304,16.0479,15099.0442
2014-06-24 14:00:00,18.27,18.31,18.27,18.3,18146.557694971605,16.0392,16.0743,16.0392,16.0655,18146.5577
2014-06-24 14:30:00,18.31,18.36,18.31,18.35,22717.82795401025,16.0743,16.1182,16.0743,16.1094,22717.828
2014-06-24 15:00:00,18.34,18.35,18.31,18.33,35184.928660479294,16.1006,16.1094,16.0743,16.0918,35184.9287
2014-06-24 15:30:00,18.33,18.35,18.31,18.33,66214.1570854689,16.0918,16.1094,16.0743,16.0918,66214.1571
2014-06-25 09:30:00,18.37,18.4,18.25,18.31,34769.35863693033,16.127,16.1533,16.0216,16.0743,34769.3586
2014-06-25 10:00:00,18.31,18.31,18.23,18.26,24103.061365840145,16.0743,16.0743,16.004,16.0304,24103.0614
2014-06-25 10:30:00,18.26,18.26,18.2,18.24,29366.94833079374,16.0304,16.0304,15.9777,16.0128,29366.9483
2014-06-25 11:00:00,18.24,18.24,18.21,18.23,28951.378307244773,16.0128,16.0128,15.9865,16.004,28951.3783
2014-06-25 11:30:00,18.23,18.29,18.22,18.28,27150.574871865912,16.004,16.0567,15.9953,16.0479,27150.5749
2014-06-25 12:00:00,18.28,18.28,18.22,18.22,12328.577365286052,16.0479,16.0479,15.9953,15.9953,12328.5774
2014-06-25 12:30:00,18.22,18.26,18.22,18.23,21471.11788336335,15.9953,16.0304,15.9953,16.004,21471.1179
2014-06-25 13:00:00,18.23,18.26,18.22,18.23,12467.100706469042,16.004,16.0304,15.9953,16.004,12467.1007
2014-06-25 13:30:00,18.23,18.29,18.22,18.27,16345.754259592744,16.004,16.0567,15.9953,16.0392,16345.7543
2014-06-25 14:00:00,18.28,18.28,18.24,18.28,23964.53802465716,16.0479,16.0479,16.0128,16.0479,23964.538
2014-06-25 14:30:00,18.28,18.31,18.23,18.24,63443.69026180912,16.0479,16.0743,16.004,16.0128,63443.6903
2014-06-25 15:00:00,18.24,18.26,18.22,18.26,29089.901648427764,16.0128,16.0304,15.9953,16.0304,29089.9016
2014-06-25 15:30:00,18.26,18.37,18.24,18.34,162764.9258900125,16.0304,16.127,16.0128,16.1006,162764.9259
2014-06-26 09:30:00,18.37,18.38,18.29,18.29,20224.407812716447,16.127,16.1357,16.0567,16.0567,20224.4078
2014-06-26 10:00:00,18.29,18.34,18.28,18.32,25349.77143648705,16.0567,16.1006,16.0479,16.0831,25349.7714
2014-06-26 10:30:00,18.32,18.34,18.27,18.34,30336.611719074663,16.0831,16.1006,16.0392,16.1006,30336.6117
2014-06-26 11:00:00,18.33,18.39,18.33,18.37,32830.03186036848,16.0918,16.1445,16.0918,16.127,32830.0319
2014-06-26 11:30:00,18.38,18.39,18.37,18.39,28120.23826014684,16.1357,16.1445,16.127,16.1445,28120.2383
2014-06-26 12:00:00,18.38,18.41,18.37,18.38,58456.84997922151,16.1357,16.1621,16.127,16.1357,58456.85
2014-06-26 12:30:00,18.37,18.38,18.37,18.37,19116.22108325253,16.127,16.1357,16.127,16.127,19116.2211
2014-06-26 13:00:00,18.37,18.44,18.36,18.42,35877.54536639424,16.127,16.1884,16.1182,16.1708,35877.5454
2014-06-26 13:30:00,18.42,18.42,18.4,18.4,10527.77392990719,16.1708,16.1708,16.1533,16.1533,10527.7739
2014-06-26 14:00:00,18.41,18.41,18.39,18.41,23548.96800110819,16.1621,16.1621,16.1445,16.1621,23548.968
2014-06-26 14:30:00,18.41,18.42,18.4,18.41,57210.1399085746,16.1621,16.1708,16.1533,16.1621,57210.1399
2014-06-26 15:00:00,18.41,18.42,18.4,18.41,29228.42498961076,16.1621,16.1708,16.1533,16.1621,29228.425
2014-06-26 15:30:00,18.41,18.41,18.38,18.4,88377.89167474721,16.1621,16.1621,16.1357,16.1533,88377.8917
2014-06-27 09:30:00,18.41,18.52,18.36,18.4,48898.73943759524,16.1621,16.2586,16.1182,16.1533,48898.7394
2014-06-27 10:00:00,18.43,18.5,18.37,18.48,53331.4863554509,16.1796,16.2411,16.127,16.2235,53331.4864
2014-06-27 10:30:00,18.49,18.56,18.49,18.55,27012.05153068292,16.2323,16.2938,16.2323,16.285,27012.0515
2014-06-27 11:00:00,18.55,18.59,18.5,18.56,84360.71478044051,16.285,16.3201,16.2411,16.2938,84360.7148
2014-06-27 11:30:00,18.56,18.58,18.55,18.57,36293.11538994321,16.2938,16.3113,16.285,16.3025,36293.1154
2014-06-27 12:00:00,18.56,18.58,18.55,18.57,18700.651059703563,16.2938,16.3113,16.285,16.3025,18700.6511
2014-06-27 12:30:00,18.55,18.6,18.55,18.59,84083.66809807453,16.285,16.3289,16.285,16.3201,84083.6681
2014-06-27 13:00:00,18.58,18.59,18.52,18.54,30752.18174262364,16.3113,16.3201,16.2586,16.2762,30752.1817
2014-06-27 13:30:00,18.54,18.58,18.53,18.57,57902.756614489546,16.2762,16.3113,16.2674,16.3025,57902.7566
2014-06-27 14:00:00,18.57,18.58,18.55,18.58,16899.847624324702,16.3025,16.3113,16.285,16.3113,16899.8476
2014-06-27 14:30:00,18.58,18.59,18.56,18.58,17038.37096550769,16.3113,16.3201,16.2938,16.3113,17038.371
2014-06-27 15:00:00,18.57,18.59,18.55,18.59,39202.10555478599,16.3025,16.3201,16.285,16.3201,39202.1056
2014-06-27 15:30:00,18.59,18.7,18.58,18.69,334949.43898046826,16.3201,16.4167,16.3113,16.4079,334949.439
2014-06-30 09:30:00,18.7,18.7,18.53,18.69,73555.89416816735,16.4167,16.4167,16.2674,16.4079,73555.8942
2014-06-30 10:00:00,18.68,18.7,18.65,18.68,34630.83529574734,16.3991,16.4167,16.3728,16.3991,34630.8353
2014-06-30 10:30:00,18.68,18.7,18.65,18.69,45297.13256683752,16.3991,16.4167,16.3728,16.4079,45297.1326
2014-06-30 11:00:00,18.7,18.7,18.69,18.69,35739.022025211256,16.4167,16.4167,16.4079,16.4079,35739.022
2014-06-30 11:30:00,18.69,18.69,18.64,18.64,30336.611719074663,16.4079,16.4079,16.364,16.364,30336.6117
2014-06-30 12:00:00,18.65,18.7,18.65,18.69,16068.707577226764,16.3728,16.4167,16.3728,16.4079,16068.7076
2014-06-30 12:30:00,18.7,18.7,18.69,18.69,22440.781271644275,16.4167,16.4167,16.4079,16.4079,22440.7813
2014-06-30 13:00:00,18.69,18.7,18.69,18.7,21055.54785981438,16.4079,16.4167,16.4079,16.4167,21055.5479
2014-06-30 13:30:00,18.7,18.7,18.69,18.69,19670.31444798449,16.4167,16.4167,16.4079,16.4079,19670.3144
2014-06-30 14:00:00,18.7,18.7,18.69,18.7,31998.89181327054,16.4167,16.4167,16.4079,16.4167,31998.8918
2014-06-30 14:30:00,18.7,18.73,18.68,18.7,66491.20376783489,16.4167,16.443,16.3991,16.4167,66491.2038
2014-06-30 15:00:00,18.7,18.7,18.68,18.7,38093.91882532207,16.4167,16.4167,16.3991,16.4167,38093.9188
2014-06-30 15:30:00,18.7,18.7,18.68,18.7,98490.09558110544,16.4167,16.4167,16.3991,16.4167,98490.0956
2014-07-01 09:30:00,18.7,18.7,18.66,18.7,26735.004848316945,16.4167,16.4167,16.3815,16.4167,26735.0048
2014-07-01 10:00:00,18.69,18.7,18.68,18.68,63997.78362654108,16.4079,16.4167,16.3991,16.3991,63997.7836
2014-07-01 10:30:00,18.68,18.71,18.68,18.7,82975.48136861062,16.3991,16.4254,16.3991,16.4167,82975.4814
2014-07-01 11:00:00,18.7,18.75,18.69,18.75,200858.84471533456,16.4167,16.4606,16.4079,16.4606,200858.8447
2014-07-01 11:30:00,18.74,18.83,18.73,18.79,164981.29934894032,16.4518,16.5308,16.443,16.4957,164981.2993
2014-07-01 12:00:00,18.79,18.79,18.77,18.78,4986.8402825876165,16.4957,16.4957,16.4781,16.4869,4986.8403
2014-07-01 12:30:00,18.79,18.86,18.79,18.86,56378.99986147667,16.4957,16.5571,16.4957,16.5571,56378.9999
2014-07-01 13:00:00,18.86,18.86,18.77,18.81,54301.14974373183,16.5571,16.5571,16.4781,16.5132,54301.1497
2014-07-01 13:30:00,18.8,18.85,18.75,18.8,62751.073555894174,16.5044,16.5483,16.4606,16.5044,62751.0736
2014-07-01 14:00:00,18.8,18.81,18.78,18.81,19531.7911068015,16.5044,16.5132,16.4869,16.5132,19531.7911
2014-07-01 14:30:00,18.8,18.86,18.79,18.83,53470.00969663389,16.5044,16.5571,16.4957,16.5308,53470.0097
2014-07-01 15:00:00,18.83,18.86,18.82,18.83,35046.405319296304,16.5308,16.5571,16.522,16.5308,35046.4053
2014-07-01 15:30:00,18.83,18.86,18.78,18.81,261947.63817703287,16.5308,16.5571,16.4869,16.5132,261947.6382
2014-07-02 09:30:00,18.88,19.2,18.77,19.16,261670.59149466688,16.5747,16.8556,16.4781,16.8205,261670.5915
2014-07-02 10:00:00,19.16,19.4,19.07,19.35,341875.60603961773,16.8205,17.0312,16.7415,16.9873,341875.606
2014-07-02 10:30:00,19.35,19.39,19.34,19.38,58733.89666158748,16.9873,17.0224,16.9785,17.0136,58733.8967
2014-07-02 11:00:00,19.38,19.46,19.38,19.46,408920.9031721845,17.0136,17.0839,17.0136,17.0839,408920.9032
2014-07-02 11:30:00,19.45,19.49,19.43,19.43,127441.4738883502,17.0751,17.1102,17.0575,17.0575,127441.4739
2014-07-02 12:00:00,19.43,19.46,19.35,19.35,85053.33148635546,17.0575,17.0839,16.9873,16.9873,85053.3315
2014-07-02 12:30:00,19.35,19.35,19.21,19.21,77157.50103892507,16.9873,16.9873,16.8644,16.8644,77157.501
2014-07-02 13:00:00,19.21,19.25,19.11,19.21,125363.62377060537,16.8644,16.8995,16.7766,16.8644,125363.6238
2014-07-02 13:30:00,19.2,19.21,19.15,19.18,40864.38564898186,16.8556,16.8644,16.8117,16.838,40864.3856
2014-07-02 14:00:00,19.17,19.25,19.17,19.25,37401.302119407126,16.8293,16.8995,16.8293,16.8995,37401.3021
2014-07-02 14:30:00,19.23,19.25,19.19,19.23,34492.31195456435,16.8819,16.8995,16.8468,16.8819,34492.312
2014-07-02 15:00:00,19.23,19.31,19.2,19.3,90040.17176894308,16.8819,16.9522,16.8556,16.9434,90040.1718
2014-07-02 15:30:00,19.3,19.37,19.3,19.35,168721.42956088102,16.9434,17.0048,16.9434,16.9873,168721.4296
2014-07-03 09:30:00,19.13,19.38,19.07,19.27,198642.47125640672,16.7942,17.0136,16.7415,16.9171,198642.4713
2014-07-03 10:00:00,19.27,19.3,19.14,19.16,110264.57958165952,16.9171,16.9434,16.8029,16.8205,110264.5796
2014-07-03 10:30:00,19.15,19.18,19.11,19.12,78265.68776838898,16.8117,16.838,16.7766,16.7854,78265.6878
2014-07-03 11:00:00,19.12,19.13,19.08,19.09,63166.643579443145,16.7854,16.7942,16.7503,16.759,63166.6436
2014-07-03 11:30:00,19.09,19.13,19.08,19.09,42111.09571962876,16.759,16.7942,16.7503,16.759,42111.0957
2014-07-03 12:00:00,19.09,19.09,19.0,19.03,74109.98753289931,16.759,16.759,16.68,16.7064,74109.9875
2014-07-03 12:30:00,19.02,19.06,18.98,19.04,86022.99487463638,16.6976,16.7327,16.6625,16.7151,86022.9949
2014-07-07 09:30:00,19.0,19.17,18.98,18.99,23410.4446599252,16.68,16.8293,16.6625,16.6712,23410.4447
2014-07-07 10:00:00,18.99,18.99,18.96,18.97,3740.130211940712,16.6712,16.6712,16.6449,16.6537,3740.1302
2014-07-07 10:30:00,18.98,18.99,18.91,18.94,29228.42498961076,16.6625,16.6712,16.601,16.6274,29228.425
2014-07-07 11:00:00,18.94,18.94,18.92,18.92,9696.633882809254,16.6274,16.6274,16.6098,16.6098,9696.6339
2014-07-07 11:30:00,18.93,18.96,18.91,18.95,27289.098213048903,16.6186,16.6449,16.601,16.6361,27289.0982
2014-07-07 12:00:00,18.95,18.99,18.95,18.96,8588.44715334534,16.6361,16.6712,16.6361,16.6449,8588.4472
2014-07-07 12:30:00,18.95,18.96,18.95,18.95,8034.353788613383,16.6361,16.6449,16.6361,16.6361,8034.3538
2014-07-07 13:00:00,18.96,18.98,18.95,18.97,14129.380800664914,16.6449,16.6625,16.6361,16.6537,14129.3808
2014-07-07 13:30:00,18.97,18.98,18.95,18.96,7895.830447430393,16.6537,16.6625,16.6361,16.6449,7895.8304
2014-07-07 14:00:00,18.95,19.03,18.95,19.03,60119.13007341738,16.6361,16.7064,16.6361,16.7064,60119.1301
2014-07-07 14:30:00,19.03,19.03,18.99,18.99,39756.19891951794,16.7064,16.7064,16.6712,16.6712,39756.1989
2014-07-07 15:00:00,18.99,18.99,18.96,18.97,36154.59204876022,16.6712,16.6712,16.6449,16.6537,36154.592
2014-07-07 15:30:00,18.97,18.98,18.95,18.97,94611.44202798171,16.6537,16.6625,16.6361,16.6537,94611.442
2014-07-08 09:30:00,19.0,19.27,19.0,19.17,34769.35863693033,16.68,16.9171,16.68,16.8293,34769.3586
2014-07-08 10:00:00,19.17,19.23,19.17,19.21,22163.734589278298,16.8293,16.8819,16.8293,16.8644,22163.7346
2014-07-08 10:30:00,19.21,19.21,19.17,19.18,27843.19157778086,16.8644,16.8644,16.8293,16.838,27843.1916
2014-07-08 11:00:00,19.18,19.22,19.16,19.18,117744.84000554094,16.838,16.8732,16.8205,16.838,117744.84
2014-07-08 11:30:00,19.17,19.34,19.17,19.32,137692.2011358914,16.8293,16.9785,16.8293,16.961,137692.2011
2014-07-08 12:00:00,19.32,19.33,19.3,19.32,62335.50353234521,16.961,16.9697,16.9434,16.961,62335.5035
2014-07-08 12:30:00,19.32,19.38,19.31,19.35,70231.3339797756,16.961,17.0136,16.9522,16.9873,70231.334
2014-07-08 13:00:00,19.35,19.43,19.35,19.43,59703.56004986841,16.9873,17.0575,16.9873,17.0575,59703.56
2014-07-08 13:30:00,19.42,19.48,19.4,19.43,187560.6039617676,17.0487,17.1014,17.0312,17.0575,187560.604
2014-07-08 14:00:00,19.43,19.48,19.43,19.43,83806.62141570856,17.0575,17.1014,17.0575,17.0575,83806.6214
2014-07-08 14:30:00,19.43,19.45,19.4,19.43,83668.09807452557,17.0575,17.0751,17.0312,17.0575,83668.0981
2014-07-08 15:00:00,19.43,19.45,19.43,19.43,60950.27012051531,17.0575,17.0751,17.0575,17.0575,60950.2701
2014-07-08 15:30:00,19.43,19.48,19.39,19.46,174539.40989056657,17.0575,17.1014,17.0224,17.0839,174539.4099
2014-07-09 09:30:00,19.42,19.48,19.35,19.45,147250.3116775177,17.0487,17.1014,16.9873,17.0751,147250.3117
2014-07-09 10:00:00,19.45,19.47,19.42,19.46,50838.06621415709,17.0751,17.0926,17.0487,17.0839,50838.0662
2014-07-09 10:30:00,19.46,19.56,19.46,19.53,195872.0044327469,17.0839,17.1716,17.0839,17.1453,195872.0044
2014-07-09 11:00:00,19.54,19.54,19.43,19.51,100844.99238121625,17.1541,17.1541,17.0575,17.1278,100844.9924
2014-07-09 11:30:00,19.51,19.51,19.43,19.47,36708.685413492174,17.1278,17.1278,17.0575,17.0926,36708.6854
2014-07-09 12:00:00,19.47,19.48,19.43,19.43,28951.378307244773,17.0926,17.1014,17.0575,17.0575,28951.3783
2014-07-09 12:30:00,19.43,19.44,19.38,19.43,32830.03186036848,17.0575,17.0663,17.0136,17.0575,32830.0319
2014-07-09 13:00:00,19.44,19.48,19.43,19.48,25072.72475412107,17.0663,17.1014,17.0575,17.1014,25072.7248
2014-07-09 13:30:00,19.48,19.53,19.48,19.48,35461.975342845275,17.1014,17.1453,17.1014,17.1014,35461.9753
2014-07-09 14:00:00,19.48,19.56,19.44,19.55,54439.673084914815,17.1014,17.1716,17.0663,17.1629,54439.6731
2014-07-09 14:30:00,19.54,19.57,19.5,19.54,66075.63374428592,17.1541,17.1804,17.119,17.1541,66075.6337
2014-07-09 15:00:00,19.54,19.56,19.51,19.54,83945.14475689155,17.1541,17.1716,17.1278,17.1541,83945.1448
2014-07-09 15:30:00,19.53,19.57,19.51,19.53,119268.59675855385,17.1453,17.1804,17.1278,17.1453,119268.5968
2014-07-10 09:30:00,19.35,19.41,19.22,19.33,62474.02687352819,16.9873,17.04,16.8732,16.9697,62474.0269
2014-07-10 10:00:00,19.33,19.49,19.32,19.49,42526.66574317773,16.9697,17.1102,16.961,17.1102,42526.6657
2014-07-10 10:30:00,19.49,19.49,19.21,19.22,76880.45435655909,17.1102,17.1102,16.8644,16.8732,76880.4544
2014-07-10 11:00:00,19.25,19.42,19.25,19.38,43911.89915500762,16.8995,17.0487,16.8995,17.0136,43911.8992
2014-07-10 11:30:00,19.38,19.42,19.33,19.38,39340.62889596898,17.0136,17.0487,16.9697,17.0136,39340.6289
2014-07-10 12:00:00,19.38,19.43,19.38,19.39,20362.93115389944,17.0136,17.0575,17.0136,17.0224,20362.9312
2014-07-10 12:30:00,19.39,19.4,19.32,19.35,28258.76160132983,17.0224,17.0312,16.961,16.9873,28258.7616
2014-07-10 13:00:00,19.35,19.35,19.25,19.34,32830.03186036848,16.9873,16.9873,16.8995,16.9785,32830.0319
2014-07-10 13:30:00,19.35,19.35,19.3,19.31,36293.11538994321,16.9873,16.9873,16.9434,16.9522,36293.1154
2014-07-10 14:00:00,19.31,19.31,19.14,19.3,86438.56489818536,16.9522,16.9522,16.8029,16.9434,86438.5649
2014-07-10 14:30:00,19.29,19.34,19.25,19.29,58595.3733204045,16.9346,16.9785,16.8995,16.9346,58595.3733
2014-07-10 15:00:00,19.29,19.34,19.2,19.33,80759.10790968279,16.9346,16.9785,16.8556,16.9697,80759.1079
2014-07-10 15:30:00,19.33,19.38,19.26,19.38,173846.79318465164,16.9697,17.0136,16.9083,17.0136,173846.7932
2014-07-11 09:30:00,19.3,19.35,19.19,19.29,107494.11275799974,16.9434,16.9873,16.8468,16.9346,107494.1128
2014-07-11 10:00:00,19.3,19.36,19.3,19.33,63582.21360299211,16.9434,16.9961,16.9434,16.9697,63582.2136
2014-07-11 10:30:00,19.33,19.37,19.32,19.35,45435.6559080205,16.9697,17.0048,16.961,16.9873,45435.6559
2014-07-11 11:00:00,19.35,19.47,19.32,19.46,58456.84997922151,16.9873,17.0926,16.961,17.0839,58456.85
2014-07-11 11:30:00,19.47,19.56,19.46,19.52,40587.33896661588,17.0926,17.1716,17.0839,17.1365,40587.339
2014-07-11 12:00:00,19.53,19.56,19.5,19.5,34492.31195456435,17.1453,17.1716,17.119,17.119,34492.312
2014-07-11 12:30:00,19.5,19.56,19.49,19.55,60257.65341460037,17.119,17.1716,17.1102,17.1629,60257.6534
2014-07-11 13:00:00,19.55,19.56,19.43,19.54,48344.64607286328,17.1629,17.1716,17.0575,17.1541,48344.6461
2014-07-11 13:30:00,19.54,19.55,19.48,19.51,55686.38315556172,17.1541,17.1629,17.1014,17.1278,55686.3832
2014-07-11 14:00:00,19.51,19.52,19.4,19.43,68707.57722676272,17.1278,17.1365,17.0312,17.0575,68707.5772
2014-07-11 14:30:00,19.43,19.51,19.43,19.47,73832.94085053333,17.0575,17.1278,17.0575,17.0926,73832.9409
2014-07-11 15:00:00,19.48,19.49,19.43,19.48,56101.953179110686,17.1014,17.1102,17.0575,17.1014,56101.9532
2014-07-11 15:30:00,19.47,19.48,19.23,19.27,188668.7906912315,17.0926,17.1014,16.8819,16.9171,188668.7907
2014-07-14 09:30:00,19.38,19.5,19.33,19.49,38093.91882532207,17.0136,17.119,16.9697,17.1102,38093.9188
2014-07-14 10:00:00,19.49,19.5,19.46,19.5,41557.0023548968,17.1102,17.119,17.0839,17.119,41557.0024
2014-07-14 10:30:00,19.49,19.53,19.46,19.5,33938.21858983239,17.1102,17.1453,17.0839,17.119,33938.2186
2014-07-14 11:00:00,19.5,19.51,19.48,19.5,22440.781271644275,17.119,17.1278,17.1014,17.119,22440.7813
2014-07-14 11:30:00,19.5,19.51,19.5,19.51,9142.540518077298,17.119,17.1278,17.119,17.1278,9142.5405
2014-07-14 12:00:00,19.51,19.54,19.49,19.53,33107.07854273445,17.1278,17.1541,17.1102,17.1453,33107.0785
2014-07-14 12:30:00,19.53,19.56,19.53,19.56,25765.34146003602,17.1453,17.1716,17.1453,17.1716,25765.3415
2014-07-14 13:00:00,19.56,19.57,19.51,19.55,37816.87214295609,17.1716,17.1804,17.1278,17.1629,37816.8721
2014-07-14 13:30:00,19.55,19.61,19.53,19.59,56240.47652029368,17.1629,17.2155,17.1453,17.198,56240.4765
2014-07-14 14:00:00,19.59,19.66,19.59,19.66,37124.255437041145,17.198,17.2594,17.198,17.2594,37124.2554
2014-07-14 14:30:00,19.66,19.72,19.64,19.71,89209.03172184514,17.2594,17.3121,17.2419,17.3033,89209.0317
2014-07-14 15:00:00,19.71,19.71,19.61,19.68,121069.4001939327,17.3033,17.3033,17.2155,17.277,121069.4002
2014-07-14 15:30:00,19.68,19.75,19.63,19.72,119822.6901232858,17.277,17.3384,17.2331,17.3121,119822.6901
2014-07-15 09:30:00,19.71,19.71,19.46,19.51,50838.06621415709,17.3033,17.3033,17.0839,17.1278,50838.0662
2014-07-15 10:00:00,19.52,19.52,19.46,19.49,65383.01703837097,17.1365,17.1365,17.0839,17.1102,65383.017
2014-07-15 10:30:00,19.49,19.5,19.47,19.48,57764.23327330656,17.1102,17.119,17.0926,17.1014,57764.2333
2014-07-15 11:00:00,19.48,19.56,19.48,19.56,29089.901648427764,17.1014,17.1716,17.1014,17.1716,29089.9016
2014-07-15 11:30:00,19.53,19.53,19.4,19.49,94334.39534561576,17.1453,17.1453,17.0312,17.1102,94334.3953
2014-07-15 12:00:00,19.49,19.5,19.45,19.5,60534.70009696635,17.1102,17.119,17.0751,17.119,60534.7001
2014-07-15 12:30:00,19.5,19.51,19.46,19.5,54162.626402548834,17.119,17.1278,17.0839,17.119,54162.6264
2014-07-15 13:00:00,19.5,19.61,19.49,19.6,27012.05153068292,17.119,17.2155,17.1102,17.2068,27012.0515
2014-07-15 13:30:00,19.61,19.64,19.56,19.57,22579.304612827265,17.2155,17.2419,17.1716,17.1804,22579.3046
2014-07-15 14:00:00,19.56,19.64,19.56,19.61,32275.93849563652,17.1716,17.2419,17.1716,17.2155,32275.9385
2014-07-15 14:30:00,19.61,19.65,19.56,19.65,40725.86230779887,17.2155,17.2507,17.1716,17.2507,40725.8623
2014-07-15 15:00:00,19.66,19.67,19.56,19.62,39894.72226070093,17.2594,17.2682,17.1716,17.2243,39894.7223
2014-07-15 15:30:00,19.63,19.66,19.57,19.64,107217.06607563376,17.2331,17.2594,17.1804,17.2419,107217.0661
2014-07-16 09:30:00,19.72,19.74,19.66,19.74,22163.734589278298,17.3121,17.3297,17.2594,17.3297,22163.7346
2014-07-16 10:00:00,19.74,19.79,19.73,19.77,18839.17440088655,17.3297,17.3736,17.3209,17.356,18839.1744
2014-07-16 10:30:00,19.77,19.78,19.69,19.73,43634.85247264164,17.356,17.3648,17.2858,17.3209,43634.8525
2014-07-16 11:00:00,19.72,19.75,19.66,19.71,11774.484000554095,17.3121,17.3384,17.2594,17.3033,11774.484
2014-07-16 11:30:00,19.7,19.73,19.69,19.71,19808.837789167475,17.2946,17.3209,17.2858,17.3033,19808.8378
2014-07-16 12:00:00,19.71,19.72,19.68,19.69,5263.886964953595,17.3033,17.3121,17.277,17.2858,5263.887
2014-07-16 12:30:00,19.68,19.69,19.62,19.65,23687.491342291178,17.277,17.2858,17.2243,17.2507,23687.4913
2014-07-16 13:00:00,19.66,19.68,19.63,19.64,36293.11538994321,17.2594,17.277,17.2331,17.2419,36293.1154
2014-07-16 13:30:00,19.64,19.74,19.64,19.68,46128.272613935456,17.2419,17.3297,17.2419,17.277,46128.2726
2014-07-16 14:00:00,19.69,19.69,19.57,19.64,31444.798448538582,17.2858,17.2858,17.1804,17.2419,31444.7984
2014-07-16 14:30:00,19.64,19.66,19.59,19.61,16068.707577226764,17.2419,17.2594,17.198,17.2155,16068.7076
2014-07-16 15:00:00,19.61,19.68,19.56,19.63,37678.3488017731,17.2155,17.277,17.1716,17.2331,37678.3488
2014-07-16 15:30:00,19.63,19.67,19.6,19.66,66214.1570854689,17.2331,17.2682,17.2068,17.2594,66214.1571
2014-07-17 09:30:00,19.49,19.59,19.48,19.55,36847.208754675165,17.1102,17.198,17.1014,17.1629,36847.2088
2014-07-17 10:00:00,19.55,19.6,19.51,19.58,41834.04903726278,17.1629,17.2068,17.1278,17.1892,41834.049
2014-07-17 10:30:00,19.57,19.59,19.53,19.54,34492.31195456435,17.1804,17.198,17.1453,17.1541,34492.312
2014-07-17 11:00:00,19.53,19.54,19.49,19.5,19808.837789167475,17.1453,17.1541,17.1102,17.119,19808.8378
2014-07-17 11:30:00,19.5,19.51,19.48,19.5,31721.84513090456,17.119,17.1278,17.1014,17.119,31721.8451
2014-07-17 12:00:00,19.49,19.51,19.49,19.51,26735.004848316945,17.1102,17.1278,17.1102,17.1278,26735.0048
2014-07-17 12:30:00,19.51,19.51,19.39,19.5,68846.1005679457,17.1278,17.1278,17.0224,17.119,68846.1006
2014-07-17 13:00:00,19.48,19.53,19.48,19.49,24795.678071755094,17.1014,17.1453,17.1014,17.1102,24795.6781
2014-07-17 13:30:00,19.5,19.53,19.45,19.51,91148.358498407,17.119,17.1453,17.0751,17.1278,91148.3585
2014-07-17 14:00:00,19.51,19.52,19.46,19.51,108602.29948746364,17.1278,17.1365,17.0839,17.1278,108602.2995
2014-07-17 14:30:00,19.49,19.51,19.43,19.49,101953.17911068015,17.1102,17.1278,17.0575,17.1102,101953.1791
2014-07-17 15:00:00,19.49,19.59,19.44,19.53,173431.22316110268,17.1102,17.198,17.0663,17.1453,173431.2232
2014-07-17 15:30:00,19.53,19.59,19.52,19.58,200858.84471533456,17.1453,17.198,17.1365,17.1892,200858.8447
2014-07-18 09:30:00,19.57,19.71,19.56,19.69,25903.86480121901,17.1804,17.3033,17.1716,17.2858,25903.8648
2014-07-18 10:00:00,19.69,19.69,19.59,19.61,19947.361130350462,17.2858,17.2858,17.198,17.2155,19947.3611
2014-07-18 10:30:00,19.62,19.62,19.58,19.61,48344.64607286328,17.2243,17.2243,17.1892,17.2155,48344.6461
2014-07-18 11:00:00,19.61,19.65,19.59,19.64,17038.37096550769,17.2155,17.2507,17.198,17.2419,17038.371
2014-07-18 11:30:00,19.63,19.64,19.61,19.64,18285.081036154595,17.2331,17.2419,17.2155,17.2419,18285.081
2014-07-18 12:00:00,19.64,19.64,19.56,19.62,491757.8611996122,17.2419,17.2419,17.1716,17.2243,491757.8612
2014-07-18 12:30:00,19.61,19.62,19.59,19.61,29505.47167197673,17.2155,17.2243,17.198,17.2155,29505.4717
2014-07-18 13:00:00,19.61,19.61,19.59,19.59,211109.57196287572,17.2155,17.2155,17.198,17.198,211109.572
2014-07-18 13:30:00,19.6,19.61,19.58,19.61,42388.14240199474,17.2068,17.2155,17.1892,17.2155,42388.1424
2014-07-18 14:00:00,19.61,19.61,19.54,19.57,46820.8893198504,17.2155,17.2155,17.1541,17.1804,46820.8893
2014-07-18 14:30:00,19.57,19.61,19.54,19.56,171491.89638454083,17.1804,17.2155,17.1541,17.1716,171491.8964
2014-07-18 15:00:00,19.57,19.61,19.55,19.56,208339.105139216,17.1804,17.2155,17.1629,17.1716,208339.1051
2014-07-18 15:30:00,19.56,19.58,19.45,19.5,322897.9082975482,17.1716,17.1892,17.0751,17.119,322897.9083
2014-07-21 09:30:00,19.5,19.51,19.47,19.51,71062.47402687353,17.119,17.1278,17.0926,17.1278,71062.474
2014-07-21 10:00:00,19.5,19.51,19.48,19.48,63028.12023826016,17.119,17.1278,17.1014,17.1014,63028.1202
2014-07-21 10:30:00,19.48,19.49,19.47,19.47,41972.57237844577,17.1014,17.1102,17.0926,17.0926,41972.5724
2014-07-21 11:00:00,19.47,19.48,19.46,19.47,32552.9851780025,17.0926,17.1014,17.0839,17.0926,32552.9852
2014-07-21 11:30:00,19.48,19.49,19.47,19.48,34076.74193101538,17.1014,17.1102,17.0926,17.1014,34076.7419
2014-07-21 12:00:00,19.48,19.49,19.48,19.48,90871.311816041,17.1014,17.1102,17.1014,17.1014,90871.3118
2014-07-21 12:30:00,19.48,19.49,19.48,19.49,51669.20626125503,17.1014,17.1102,17.1014,17.1102,51669.2063
2014-07-21 13:00:00,19.49,19.5,19.48,19.49,152652.72198365425,17.1102,17.119,17.1014,17.1102,152652.722
2014-07-21 13:30:00,19.49,19.51,19.48,19.49,97936.00221637348,17.1102,17.1278,17.1014,17.1102,97936.0022
2014-07-21 14:00:00,19.49,19.51,19.49,19.51,49314.30946114421,17.1102,17.1278,17.1102,17.1278,49314.3095
2014-07-21 14:30:00,19.51,19.51,19.48,19.49,86577.08823936834,17.1278,17.1278,17.1014,17.1102,86577.0882
2014-07-21 15:00:00,19.49,19.71,19.48,19.71,206953.87172738608,17.1102,17.3033,17.1014,17.3033,206953.8717
2014-07-21 15:30:00,19.71,19.71,19.64,19.66,98351.57223992245,17.3033,17.3033,17.2419,17.2594,98351.5722
2014-07-22 09:30:00,19.64,19.76,19.64,19.76,87823.79831001525,17.2419,17.3472,17.2419,17.3472,87823.7983
2014-07-22 10:00:00,19.78,19.78,19.75,19.78,24934.201412938084,17.3648,17.3648,17.3384,17.3648,24934.2014
2014-07-22 10:30:00,19.78,19.78,19.73,19.74,99044.1889458374,17.3648,17.3648,17.3209,17.3297,99044.1889
2014-07-22 11:00:00,19.74,19.74,19.73,19.73,28258.76160132983,17.3297,17.3297,17.3209,17.3209,28258.7616
2014-07-22 11:30:00,19.74,19.76,19.74,19.74,63443.69026180912,17.3297,17.3472,17.3297,17.3297,63443.6903
2014-07-22 12:00:00,19.74,19.8,19.74,19.8,31444.798448538582,17.3297,17.3823,17.3297,17.3823,31444.7984
2014-07-22 12:30:00,19.81,19.81,19.76,19.76,29643.99501315972,17.3911,17.3911,17.3472,17.3472,29643.995
2014-07-22 13:00:00,19.77,19.81,19.76,19.79,21748.164565729327,17.356,17.3911,17.3472,17.3736,21748.1646
2014-07-22 13:30:00,19.78,19.82,19.77,19.79,19947.361130350462,17.3648,17.3999,17.356,17.3736,19947.3611
2014-07-22 14:00:00,19.78,19.8,19.75,19.78,26457.958165950968,17.3648,17.3823,17.3384,17.3648,26457.9582
2014-07-22 14:30:00,19.78,19.78,19.74,19.78,30752.18174262364,17.3648,17.3648,17.3297,17.3648,30752.1817
2014-07-22 15:00:00,19.78,19.83,19.77,19.83,24934.201412938084,17.3648,17.4087,17.356,17.4087,24934.2014
2014-07-22 15:30:00,19.82,19.84,19.74,19.75,48206.12273168029,17.3999,17.4175,17.3297,17.3384,48206.1227
2014-07-23 09:30:00,19.79,19.82,19.74,19.79,25765.34146003602,17.3736,17.3999,17.3297,17.3736,25765.3415
2014-07-23 10:00:00,19.8,19.8,19.74,19.76,29643.99501315972,17.3823,17.3823,17.3297,17.3472,29643.995
2014-07-23 10:30:00,19.74,19.76,19.74,19.74,26735.004848316945,17.3297,17.3472,17.3297,17.3297,26735.0048
2014-07-23 11:00:00,19.74,19.75,19.73,19.73,27150.574871865912,17.3297,17.3384,17.3209,17.3209,27150.5749
2014-07-23 11:30:00,19.73,19.74,19.72,19.73,31583.321789721573,17.3209,17.3297,17.3121,17.3209,31583.3218
2014-07-23 12:00:00,19.73,19.74,19.71,19.72,25765.34146003602,17.3209,17.3297,17.3033,17.3121,25765.3415
2014-07-23 12:30:00,19.72,19.73,19.7,19.7,36154.59204876022,17.3121,17.3209,17.2946,17.2946,36154.592
2014-07-23 13:00:00,19.7,19.75,19.7,19.75,17176.89430669068,17.2946,17.3384,17.2946,17.3384,17176.8943
2014-07-23 13:30:00,19.74,19.81,19.74,19.81,16761.324283141712,17.3297,17.3911,17.3297,17.3911,16761.3243
2014-07-23 14:00:00,19.81,19.82,19.79,19.82,12190.054024103065,17.3911,17.3999,17.3736,17.3999,12190.054
2014-07-23 14:30:00,19.82,19.83,19.74,19.74,27150.574871865912,17.3999,17.4087,17.3297,17.3297,27150.5749
2014-07-23 15:00:00,19.74,19.75,19.72,19.73,53470.00969663389,17.3297,17.3384,17.3121,17.3209,53470.0097
2014-07-23 15:30:00,19.74,19.74,19.69,19.7,86022.99487463638,17.3297,17.3297,17.2858,17.2946,86022.9949
2014-07-24 09:30:00,19.71,19.76,19.7,19.76,27289.098213048903,17.3033,17.3472,17.2946,17.3472,27289.0982
2014-07-24 10:00:00,19.74,19.77,19.74,19.75,6926.167059149468,17.3297,17.356,17.3297,17.3384,6926.1671
2014-07-24 10:30:00,19.75,19.8,19.74,19.8,13852.334118298935,17.3384,17.3823,17.3297,17.3823,13852.3341
2014-07-24 11:00:00,19.79,19.79,19.76,19.77,9835.157223992244,17.3736,17.3736,17.3472,17.356,9835.1572
2014-07-24 11:30:00,19.77,19.79,19.74,19.77,25488.29477767004,17.356,17.3736,17.3297,17.356,25488.2948
2014-07-24 12:00:00,19.76,19.77,19.74,19.74,7341.737082698435,17.3472,17.356,17.3297,17.3297,7341.7371
2014-07-24 12:30:00,19.75,19.77,19.74,19.76,9558.110541626264,17.3384,17.356,17.3297,17.3472,9558.1105
2014-07-24 13:00:00,19.75,19.79,19.74,19.77,17315.41764787367,17.3384,17.3736,17.3297,17.356,17315.4176
2014-07-24 13:30:00,19.79,19.79,19.76,19.79,26042.388142402,17.3736,17.3736,17.3472,17.3736,26042.3881
2014-07-24 14:00:00,19.77,19.78,19.72,19.74,63305.166920626136,17.356,17.3648,17.3121,17.3297,63305.1669
2014-07-24 14:30:00,19.74,19.76,19.74,19.75,9558.110541626264,17.3297,17.3472,17.3297,17.3384,9558.1105
2014-07-24 15:00:00,19.76,19.76,19.74,19.75,30198.08837789168,17.3472,17.3472,17.3297,17.3384,30198.0884
2014-07-24 15:30:00,19.75,19.79,19.74,19.76,56240.47652029368,17.3384,17.3736,17.3297,17.3472,56240.4765
2014-07-25 09:30:00,19.72,19.78,19.72,19.76,18146.557694971605,17.3121,17.3648,17.3121,17.3472,18146.5577
2014-07-25 10:00:00,19.77,19.77,19.74,19.75,7341.737082698435,17.356,17.356,17.3297,17.3384,7341.7371
2014-07-25 10:30:00,19.75,19.75,19.74,19.74,12051.530682920073,17.3384,17.3384,17.3297,17.3297,12051.5307
2014-07-25 11:00:00,19.74,19.74,19.72,19.72,16899.847624324702,17.3297,17.3297,17.3121,17.3121,16899.8476
2014-07-25 11:30:00,19.72,19.74,19.72,19.72,17730.987671422638,17.3121,17.3297,17.3121,17.3121,17730.9877
2014-07-25 12:00:00,19.72,19.73,19.72,19.72,10804.82061227317,17.3121,17.3209,17.3121,17.3121,10804.8206
2014-07-25 12:30:00,19.72,19.72,19.71,19.71,7757.307106247404,17.3121,17.3121,17.3033,17.3033,7757.3071
2014-07-25 13:00:00,19.71,19.72,19.71,19.71,6372.073694417511,17.3033,17.3121,17.3033,17.3033,6372.0737
2014-07-25 13:30:00,19.72,19.72,19.7,19.7,6233.550353234521,17.3121,17.3121,17.2946,17.2946,6233.5504
2014-07-25 14:00:00,19.7,19.74,19.69,19.74,25488.29477767004,17.2946,17.3297,17.2858,17.3297,25488.2948
2014-07-25 14:30:00,19.74,19.77,19.74,19.75,10804.82061227317,17.3297,17.356,17.3297,17.3384,10804.8206
2014-07-25 15:00:00,19.76,19.79,19.75,19.77,24657.154730572103,17.3472,17.3736,17.3384,17.356,24657.1547
2014-07-25 15:30:00,19.77,19.8,19.7,19.71,81451.72461559773,17.356,17.3823,17.2946,17.3033,81451.7246
2014-07-28 09:30:00,19.67,19.78,19.65,19.76,57487.18659094058,17.2682,17.3648,17.2507,17.3472,57487.1866
2014-07-28 10:00:00,19.77,19.77,19.72,19.72,15653.137553677796,17.356,17.356,17.3121,17.3121,15653.1376
2014-07-28 10:30:00,19.73,19.76,19.73,19.74,32691.508519185485,17.3209,17.3472,17.3209,17.3297,32691.5085
2014-07-28 11:00:00,19.72,19.74,19.69,19.7,53192.96301426791,17.3121,17.3297,17.2858,17.2946,53192.963
2014-07-28 11:30:00,19.7,19.72,19.69,19.71,26873.52818949993,17.2946,17.3121,17.2858,17.3033,26873.5282
2014-07-28 12:00:00,19.72,19.72,19.69,19.71,24380.10804820613,17.3121,17.3121,17.2858,17.3033,24380.108
2014-07-28 12:30:00,19.71,19.74,19.69,19.74,29782.518354342712,17.3033,17.3297,17.2858,17.3297,29782.5184
2014-07-28 13:00:00,19.74,19.77,19.74,19.77,7757.307106247404,17.3297,17.356,17.3297,17.356,7757.3071
2014-07-28 13:30:00,19.76,19.77,19.7,19.72,61088.793461698304,17.3472,17.356,17.2946,17.3121,61088.7935
2014-07-28 14:00:00,19.72,19.76,19.72,19.74,22856.351295193243,17.3121,17.3472,17.3121,17.3297,22856.3513
2014-07-28 14:30:00,19.74,19.77,19.72,19.76,30336.611719074663,17.3297,17.356,17.3121,17.3472,30336.6117
2014-07-28 15:00:00,19.76,19.77,19.7,19.71,63028.12023826016,17.3472,17.356,17.2946,17.3033,63028.1202
2014-07-28 15:30:00,19.72,19.74,19.7,19.73,92118.02188668791,17.3121,17.3297,17.2946,17.3209,92118.0219
2014-07-29 09:30:00,19.71,19.82,19.69,19.82,29366.94833079374,17.3033,17.3999,17.2858,17.3999,29366.9483
2014-07-29 10:00:00,19.82,19.82,19.77,19.78,6926.167059149468,17.3999,17.3999,17.356,17.3648,6926.1671
2014-07-29 10:30:00,19.78,19.78,19.75,19.77,17038.37096550769,17.3648,17.3648,17.3384,17.356,17038.371
2014-07-29 11:00:00,19.77,19.77,19.71,19.76,14821.99750657986,17.356,17.356,17.3033,17.3472,14821.9975
2014-07-29 11:30:00,19.76,19.77,19.75,19.77,3878.653553123702,17.3472,17.356,17.3384,17.356,3878.6536
2014-07-29 12:00:00,19.77,19.77,19.76,19.77,2216.3734589278297,17.356,17.356,17.3472,17.356,2216.3735
2014-07-29 12:30:00,19.77,19.77,19.74,19.74,2354.8968001108187,17.356,17.356,17.3297,17.3297,2354.8968
2014-07-29 13:00:00,19.74,19.76,19.74,19.75,2216.3734589278297,17.3297,17.3472,17.3297,17.3384,2216.3735
2014-07-29 13:30:00,19.76,19.77,19.74,19.77,2354.8968001108187,17.3472,17.356,17.3297,17.356,2354.8968
2014-07-29 14:00:00,19.77,19.78,19.72,19.74,18700.651059703563,17.356,17.3648,17.3121,17.3297,18700.6511
2014-07-29 14:30:00,19.75,19.82,19.74,19.81,23548.96800110819,17.3384,17.3999,17.3297,17.3911,23548.968
2014-07-29 15:00:00,19.81,19.82,19.79,19.8,8726.970494528328,17.3911,17.3999,17.3736,17.3823,8726.9705
2014-07-29 15:30:00,19.8,19.83,19.75,19.76,41418.47901371382,17.3823,17.4087,17.3384,17.3472,41418.479
2014-07-30 09:30:00,19.75,19.81,19.71,19.8,10527.77392990719,17.3384,17.3911,17.3033,17.3823,10527.7739
2014-07-30 10:00:00,19.79,19.79,19.74,19.74,9419.587200443277,17.3736,17.3736,17.3297,17.3297,9419.5872
2014-07-30 10:30:00,19.74,19.75,19.71,19.74,29505.47167197673,17.3297,17.3384,17.3033,17.3297,29505.4717
2014-07-30 11:00:00,19.74,19.75,19.72,19.74,20917.02451863139,17.3297,17.3384,17.3121,17.3297,20917.0245
2014-07-30 11:30:00,19.75,19.76,19.72,19.74,20362.93115389944,17.3384,17.3472,17.3121,17.3297,20362.9312
2014-07-30 12:00:00,19.73,19.75,19.72,19.75,13990.857459481924,17.3209,17.3384,17.3121,17.3384,13990.8575
2014-07-30 12:30:00,19.74,19.76,19.73,19.73,24518.63138938912,17.3297,17.3472,17.3209,17.3209,24518.6314
2014-07-30 13:00:00,19.72,19.74,19.63,19.64,38093.91882532207,17.3121,17.3297,17.2331,17.2419,38093.9188
2014-07-30 13:30:00,19.64,19.73,19.63,19.66,25765.34146003602,17.2419,17.3209,17.2331,17.2594,25765.3415
2014-07-30 14:00:00,19.68,19.75,19.67,19.74,30475.135060257657,17.277,17.3384,17.2682,17.3297,30475.1351
2014-07-30 14:30:00,19.74,19.76,19.69,19.74,40310.2922842499,17.3297,17.3472,17.2858,17.3297,40310.2923
2014-07-30 15:00:00,19.75,19.77,19.7,19.75,51530.68292007204,17.3384,17.356,17.2946,17.3384,51530.6829
2014-07-30 15:30:00,19.74,19.77,19.66,19.75,145310.98490095584,17.3297,17.356,17.2594,17.3384,145310.9849
2014-07-31 09:30:00,19.6,19.79,19.6,19.72,46128.272613935456,17.2068,17.3736,17.2068,17.3121,46128.2726
2014-07-31 10:00:00,19.71,19.75,19.68,19.71,27566.14489541488,17.3033,17.3384,17.277,17.3033,27566.1449
2014-07-31 10:30:00,19.71,19.74,19.66,19.72,28120.23826014684,17.3033,17.3297,17.2594,17.3121,28120.2383
2014-07-31 11:00:00,19.71,19.73,19.64,19.66,25072.72475412107,17.3033,17.3209,17.2419,17.2594,25072.7248
2014-07-31 11:30:00,19.64,19.69,19.61,19.64,25488.29477767004,17.2419,17.2858,17.2155,17.2419,25488.2948
2014-07-31 12:00:00,19.64,19.74,19.64,19.74,47652.029366948336,17.2419,17.3297,17.2419,17.3297,47652.0294
2014-07-31 12:30:00,19.74,19.74,19.62,19.62,66075.63374428592,17.3297,17.3297,17.2243,17.2243,66075.6337
2014-07-31 13:00:00,19.62,19.66,19.61,19.61,15237.567530128828,17.2243,17.2594,17.2155,17.2155,15237.5675
2014-07-31 13:30:00,19.61,19.66,19.61,19.64,23687.491342291178,17.2155,17.2594,17.2155,17.2419,23687.4913
2014-07-31 14:00:00,19.64,19.72,19.64,19.71,22440.781271644275,17.2419,17.3121,17.2419,17.3033,22440.7813
2014-07-31 14:30:00,19.71,19.71,19.64,19.66,26042.388142402,17.3033,17.3033,17.2419,17.2594,26042.3881
2014-07-31 15:00:00,19.66,19.66,19.57,19.58,54162.626402548834,17.2594,17.2594,17.1804,17.1892,54162.6264
2014-07-31 15:30:00,19.57,19.58,19.44,19.47,205291.59163319023,17.1804,17.1892,17.0663,17.0926,205291.5916
2014-08-01 09:30:00,19.48,19.74,19.48,19.68,54024.10306136584,17.1014,17.3297,17.1014,17.277,54024.1031
2014-08-01 10:00:00,19.64,19.66,19.52,19.53,30752.18174262364,17.2419,17.2594,17.1365,17.1453,30752.1817
2014-08-01 10:30:00,19.59,19.59,19.51,19.55,30198.08837789168,17.198,17.198,17.1278,17.1629,30198.0884
2014-08-01 11:00:00,19.55,19.56,19.49,19.52,41695.52569607979,17.1629,17.1716,17.1102,17.1365,41695.5257
2014-08-01 11:30:00,19.53,19.53,19.48,19.52,27289.098213048903,17.1453,17.1453,17.1014,17.1365,27289.0982
2014-08-01 12:00:00,19.52,19.53,19.48,19.48,26042.388142402,17.1365,17.1453,17.1014,17.1014,26042.3881
2014-08-01 12:30:00,19.48,19.49,19.4,19.46,41972.57237844577,17.1014,17.1102,17.0312,17.0839,41972.5724
2014-08-01 13:00:00,19.48,19.48,19.4,19.46,17176.89430669068,17.1014,17.1014,17.0312,17.0839,17176.8943
2014-08-01 13:30:00,19.45,19.51,19.43,19.5,10389.2505887242,17.0751,17.1278,17.0575,17.119,10389.2506
2014-08-01 14:00:00,19.49,19.56,19.48,19.53,46959.41266103339,17.1102,17.1716,17.1014,17.1453,46959.4127
2014-08-01 14:30:00,19.53,19.55,19.51,19.54,53747.05637899987,17.1453,17.1629,17.1278,17.1541,53747.0564
2014-08-01 15:00:00,19.54,19.56,19.53,19.55,50561.01953179111,17.1541,17.1716,17.1453,17.1629,50561.0195
2014-08-01 15:30:00,19.55,19.55,19.51,19.51,95304.05873389669,17.1629,17.1629,17.1278,17.1278,95304.0587
2014-08-04 09:30:00,19.55,19.7,19.55,19.65,52084.77628480399,17.1629,17.2946,17.1629,17.2507,52084.7763
2014-08-04 10:00:00,19.64,19.66,19.58,19.58,60673.22343814933,17.2419,17.2594,17.1892,17.1892,60673.2234
2014-08-04 10:30:00,19.58,19.61,19.56,19.58,43911.89915500762,17.1892,17.2155,17.1716,17.1892,43911.8992
2014-08-04 11:00:00,19.58,19.65,19.57,19.64,59426.51336750243,17.1892,17.2507,17.1804,17.2419,59426.5134
2014-08-04 11:30:00,19.64,19.65,19.63,19.64,81728.77129796371,17.2419,17.2507,17.2331,17.2419,81728.7713
2014-08-04 12:00:00,19.64,19.64,19.57,19.58,109017.8695110126,17.2419,17.2419,17.1804,17.1892,109017.8695
2014-08-04 12:30:00,19.58,19.69,19.56,19.65,99044.1889458374,17.1892,17.2858,17.1716,17.2507,99044.1889
2014-08-04 13:00:00,19.64,19.69,19.62,19.69,51946.25294362101,17.2419,17.2858,17.2243,17.2858,51946.2529
2014-08-04 13:30:00,19.69,19.69,19.63,19.65,112619.47638177034,17.2858,17.2858,17.2331,17.2507,112619.4764
2014-08-04 14:00:00,19.64,19.74,19.63,19.71,153760.90871311817,17.2419,17.3297,17.2331,17.3033,153760.9087
2014-08-04 14:30:00,19.71,19.73,19.64,19.64,86577.08823936834,17.3033,17.3209,17.2419,17.2419,86577.0882
2014-08-04 15:00:00,19.64,19.67,19.57,19.59,72032.13741515446,17.2419,17.2682,17.1804,17.198,72032.1374
2014-08-04 15:30:00,19.6,19.67,19.59,19.62,182712.2870203629,17.2068,17.2682,17.198,17.2243,182712.287
2014-08-05 09:30:00,19.52,19.74,19.52,19.71,37401.302119407126,17.1365,17.3297,17.1365,17.3033,37401.3021
2014-08-05 10:00:00,19.71,19.72,19.69,19.7,34769.35863693033,17.3033,17.3121,17.2858,17.2946,34769.3586
2014-08-05 10:30:00,19.69,19.76,19.69,19.71,92395.0685690539,17.2858,17.3472,17.2858,17.3033,92395.0686
2014-08-05 11:00:00,19.74,19.74,19.15,19.41,261947.63817703287,17.3297,17.3297,16.8117,17.04,261947.6382
2014-08-05 11:30:00,19.42,19.61,19.42,19.47,140047.09793600225,17.0487,17.2155,17.0487,17.0926,140047.0979
2014-08-05 12:00:00,19.45,19.53,19.4,19.48,46959.41266103339,17.0751,17.1453,17.0312,17.1014,46959.4127
2014-08-05 12:30:00,19.48,19.59,19.48,19.5,57210.1399085746,17.1014,17.198,17.1014,17.119,57210.1399
2014-08-05 13:00:00,19.49,19.49,19.44,19.44,36431.6387311262,17.1102,17.1102,17.0663,17.0663,36431.6387
2014-08-05 13:30:00,19.44,19.48,19.3,19.3,45158.60922565453,17.0663,17.1014,16.9434,16.9434,45158.6092
2014-08-05 14:00:00,19.3,19.31,19.2,19.2,41972.57237844577,16.9434,16.9522,16.8556,16.8556,41972.5724
2014-08-05 14:30:00,19.22,19.24,18.57,18.94,228286.46626956644,16.8732,16.8907,16.3025,16.6274,228286.4663
2014-08-05 15:00:00,18.93,19.1,18.88,19.09,60396.17675578336,16.6186,16.7678,16.5747,16.759,60396.1768
2014-08-05 15:30:00,19.09,19.25,19.06,19.12,159717.41238398672,16.759,16.8995,16.7327,16.7854,159717.4124
2014-08-06 09:30:00,19.1,19.17,19.01,19.14,21609.64122454634,16.7678,16.8293,16.6888,16.8029,21609.6412
2014-08-06 10:00:00,19.13,19.17,19.07,19.09,23133.39797755922,16.7942,16.8293,16.7415,16.759,23133.398
2014-08-06 10:30:00,19.09,19.12,19.03,19.12,20085.884471533456,16.759,16.7854,16.7064,16.7854,20085.8845
2014-08-06 11:00:00,19.12,19.14,19.09,19.14,21471.11788336335,16.7854,16.8029,16.759,16.8029,21471.1179
2014-08-06 11:30:00,19.14,19.25,19.14,19.25,14267.904141847905,16.8029,16.8995,16.8029,16.8995,14267.9041
2014-08-06 12:00:00,19.25,19.27,19.24,19.27,22856.351295193243,16.8995,16.9171,16.8907,16.9171,22856.3513
2014-08-06 12:30:00,19.26,19.26,19.17,19.22,20362.93115389944,16.9083,16.9083,16.8293,16.8732,20362.9312
2014-08-06 13:00:00,19.22,19.22,19.11,19.12,31998.89181327054,16.8732,16.8732,16.7766,16.7854,31998.8918
2014-08-06 13:30:00,19.12,19.18,19.07,19.07,29643.99501315972,16.7854,16.838,16.7415,16.7415,29643.995
2014-08-06 14:00:00,19.07,19.13,19.07,19.1,38509.48884887104,16.7415,16.7942,16.7415,16.7678,38509.4888
2014-08-06 14:30:00,19.09,19.12,19.06,19.08,25626.81811885303,16.759,16.7854,16.7327,16.7503,25626.8181
2014-08-06 15:00:00,19.08,19.12,19.03,19.03,45435.6559080205,16.7503,16.7854,16.7064,16.7064,45435.6559
2014-08-06 15:30:00,19.03,19.09,19.0,19.0,88377.89167474721,16.7064,16.759,16.68,16.68,88377.8917
2014-08-07 09:30:00,19.08,19.21,18.83,19.19,30890.705083806624,16.7503,16.8644,16.5308,16.8468,30890.7051
2014-08-07 10:00:00,19.2,19.25,19.19,19.23,29089.901648427764,16.8556,16.8995,16.8468,16.8819,29089.9016
2014-08-07 10:30:00,19.24,19.3,19.21,19.21,24795.678071755094,16.8907,16.9434,16.8644,16.8644,24795.6781
2014-08-07 11:00:00,19.21,19.25,19.18,19.21,47374.98268458236,16.8644,16.8995,16.838,16.8644,47374.9827
2014-08-07 11:30:00,19.22,19.25,19.2,19.21,38509.48884887104,16.8732,16.8995,16.8556,16.8644,38509.4888
2014-08-07 12:00:00,19.2,19.23,19.2,19.22,21055.54785981438,16.8556,16.8819,16.8556,16.8732,21055.5479
2014-08-07 12:30:00,19.21,19.25,19.19,19.22,28397.28494251281,16.8644,16.8995,16.8468,16.8732,28397.2849
2014-08-07 13:00:00,19.22,19.27,19.2,19.27,25349.77143648705,16.8732,16.9171,16.8556,16.9171,25349.7714
2014-08-07 13:30:00,19.27,19.27,19.27,19.27,17176.89430669068,16.9171,16.9171,16.9171,16.9171,17176.8943
2014-08-07 14:00:00,19.27,19.27,19.2,19.2,30059.56503670869,16.9171,16.9171,16.8556,16.8556,30059.565
2014-08-07 14:30:00,19.21,19.21,19.12,19.12,41557.0023548968,16.8644,16.8644,16.7854,16.7854,41557.0024
2014-08-07 15:00:00,19.12,19.2,19.12,19.17,49729.87948469318,16.7854,16.8556,16.7854,16.8293,49729.8795
2014-08-07 15:30:00,19.17,19.2,19.08,19.09,139077.43454772132,16.8293,16.8556,16.7503,16.759,139077.4345
2014-08-08 09:30:00,19.14,19.14,19.04,19.07,8172.877129796371,16.8029,16.8029,16.7151,16.7415,8172.8771
2014-08-08 10:00:00,19.09,19.09,18.94,18.94,9973.680565175231,16.759,16.759,16.6274,16.6274,9973.6806
2014-08-08 10:30:00,18.96,19.04,18.96,19.02,10943.343953456158,16.6449,16.7151,16.6449,16.6976,10943.344
2014-08-08 11:00:00,19.02,19.1,19.02,19.09,12051.530682920073,16.6976,16.7678,16.6976,16.759,12051.5307
2014-08-08 11:30:00,19.11,19.15,19.07,19.11,23410.4446599252,16.7766,16.8117,16.7415,16.7766,23410.4447
2014-08-08 12:00:00,19.11,19.11,19.05,19.06,12328.577365286052,16.7766,16.7766,16.7239,16.7327,12328.5774
2014-08-08 12:30:00,19.05,19.13,19.05,19.13,27566.14489541488,16.7239,16.7942,16.7239,16.7942,27566.1449
2014-08-08 13:00:00,19.12,19.17,19.11,19.17,11774.484000554095,16.7854,16.8293,16.7766,16.8293,11774.484
2014-08-08 13:30:00,19.17,19.17,19.12,19.15,32691.508519185485,16.8293,16.8293,16.7854,16.8117,32691.5085
2014-08-08 14:00:00,19.15,19.23,19.15,19.17,29643.99501315972,16.8117,16.8819,16.8117,16.8293,29643.995
2014-08-08 14:30:00,19.17,19.2,19.13,19.2,97797.47887519049,16.8293,16.8556,16.7942,16.8556,97797.4789
2014-08-08 15:00:00,19.19,19.23,19.13,19.17,96135.1987809946,16.8468,16.8819,16.7942,16.8293,96135.1988
2014-08-08 15:30:00,19.17,19.2,19.12,19.18,189361.40739714645,16.8293,16.8556,16.7854,16.838,189361.4074
2014-08-11 09:30:00,20.18,20.18,19.17,19.42,206815.3483862031,17.7159,17.7159,16.8293,17.0487,206815.3484
2014-08-11 10:00:00,19.43,19.59,19.34,19.44,162626.4025488295,17.0575,17.198,16.9785,17.0663,162626.4025
2014-08-11 10:30:00,19.42,19.49,19.36,19.4,82836.95802742764,17.0487,17.1102,16.9961,17.0312,82836.958
2014-08-11 11:00:00,19.39,19.4,19.22,19.34,123424.29699404351,17.0224,17.0312,16.8732,16.9785,123424.297
2014-08-11 11:30:00,19.34,19.48,19.34,19.47,49591.35614351019,16.9785,17.1014,16.9785,17.0926,49591.3561
2014-08-11 12:00:00,19.46,19.46,19.38,19.4,25211.24809530406,17.0839,17.0839,17.0136,17.0312,25211.2481
2014-08-11 12:30:00,19.41,19.46,19.36,19.43,108740.82282864663,17.04,17.0839,16.9961,17.0575,108740.8228
2014-08-11 13:00:00,19.43,19.45,19.32,19.38,122731.68028812855,17.0575,17.0751,16.961,17.0136,122731.6803
2014-08-11 13:30:00,19.38,19.4,19.28,19.37,89347.55506302814,17.0136,17.0312,16.9258,17.0048,89347.5551
2014-08-11 14:00:00,19.37,19.4,19.29,19.32,127857.04391189916,17.0048,17.0312,16.9346,16.961,127857.0439
2014-08-11 14:30:00,19.32,19.35,19.32,19.33,30613.658401440647,16.961,16.9873,16.961,16.9697,30613.6584
2014-08-11 15:00:00,19.31,19.34,19.29,19.29,31167.751766172605,16.9522,16.9785,16.9346,16.9346,31167.7518
2014-08-11 15:30:00,19.29,19.31,19.16,19.18,233827.39991688603,16.9346,16.9522,16.8205,16.838,233827.3999
2014-08-12 09:30:00,19.19,19.25,19.06,19.18,81174.67793323175,16.8468,16.8995,16.7327,16.838,81174.6779
2014-08-12 10:00:00,19.19,19.33,19.19,19.28,49868.40282587617,16.8468,16.9697,16.8468,16.9258,49868.4028
2014-08-12 10:30:00,19.28,19.28,19.09,19.14,49868.40282587617,16.9258,16.9258,16.759,16.8029,49868.4028
2014-08-12 11:00:00,19.14,19.17,19.07,19.12,79373.8744978529,16.8029,16.8293,16.7415,16.7854,79373.8745
2014-08-12 11:30:00,19.12,19.17,19.01,19.13,79373.8744978529,16.7854,16.8293,16.6888,16.7942,79373.8745
2014-08-12 12:00:00,19.12,19.16,19.05,19.05,53608.53303781688,16.7854,16.8205,16.7239,16.7239,53608.533
2014-08-12 12:30:00,19.05,19.11,19.0,19.02,73971.46419171631,16.7239,16.7766,16.68,16.6976,73971.4642
2014-08-12 13:00:00,19.01,19.02,18.89,18.95,124532.48372350742,16.6888,16.6976,16.5835,16.6361,124532.4837
2014-08-12 13:30:00,18.94,18.98,18.84,18.98,80482.06122731681,16.6274,16.6625,16.5396,16.6625,80482.0612
2014-08-12 14:00:00,18.97,19.02,18.92,19.01,63443.69026180912,16.6537,16.6976,16.6098,16.6888,63443.6903
2014-08-12 14:30:00,19.01,19.09,18.97,19.08,66768.25045020087,16.6888,16.759,16.6537,16.7503,66768.2505
2014-08-12 15:00:00,19.08,19.14,19.04,19.04,79235.3511566699,16.7503,16.8029,16.7151,16.7151,79235.3512
2014-08-12 15:30:00,19.05,19.18,19.05,19.13,145865.0782656878,16.7239,16.838,16.7239,16.7942,145865.0783
2014-08-13 09:30:00,19.2,19.2,19.09,19.12,17869.511012605628,16.8556,16.8556,16.759,16.7854,17869.511
2014-08-13 10:00:00,19.12,19.21,19.09,19.2,22579.304612827265,16.7854,16.8644,16.759,16.8556,22579.3046
2014-08-13 10:30:00,19.21,19.25,19.17,19.19,83114.0047097936,16.8644,16.8995,16.8293,16.8468,83114.0047
2014-08-13 11:00:00,19.18,19.22,19.15,19.2,30613.658401440647,16.838,16.8732,16.8117,16.8556,30613.6584
2014-08-13 11:30:00,19.19,19.22,19.09,19.09,63028.12023826016,16.8468,16.8732,16.759,16.759,63028.1202
2014-08-13 12:00:00,19.09,19.13,18.91,18.96,131181.60410029092,16.759,16.7942,16.601,16.6449,131181.6041
2014-08-13 12:30:00,18.96,19.1,18.96,19.09,31167.751766172605,16.6449,16.7678,16.6449,16.759,31167.7518
2014-08-13 13:00:00,19.1,19.14,19.07,19.13,20778.5011774484,16.7678,16.8029,16.7415,16.7942,20778.5012
2014-08-13 13:30:00,19.13,19.17,19.05,19.09,47929.07604931432,16.7942,16.8293,16.7239,16.759,47929.076
2014-08-13 14:00:00,19.09,19.1,18.95,18.96,91286.88183959,16.759,16.7678,16.6361,16.6449,91286.8818
2014-08-13 14:30:00,18.96,19.01,18.93,18.96,64690.400332456025,16.6449,16.6888,16.6186,16.6449,64690.4003
2014-08-13 15:00:00,18.96,19.07,18.94,19.05,46820.8893198504,16.6449,16.7415,16.6274,16.7239,46820.8893
2014-08-13 15:30:00,19.05,19.08,19.01,19.04,60950.27012051531,16.7239,16.7503,16.6888,16.7151,60950.2701
2014-08-14 09:30:00,19.09,19.26,19.09,19.25,44604.51586092257,16.759,16.9083,16.759,16.8995,44604.5159
2014-08-14 10:00:00,19.25,19.3,19.22,19.3,26042.388142402,16.8995,16.9434,16.8732,16.9434,26042.3881
2014-08-14 10:30:00,19.31,19.31,19.27,19.29,22025.211248095307,16.9522,16.9522,16.9171,16.9346,22025.2112
2014-08-14 11:00:00,19.28,19.3,19.24,19.27,50976.58955534008,16.9258,16.9434,16.8907,16.9171,50976.5896
2014-08-14 11:30:00,19.28,19.3,19.25,19.27,32968.55520155146,16.9258,16.9434,16.8995,16.9171,32968.5552
2014-08-14 12:00:00,19.25,19.28,19.24,19.26,24241.584707023136,16.8995,16.9258,16.8907,16.9083,24241.5847
2014-08-14 12:30:00,19.26,19.28,19.24,19.24,30613.658401440647,16.9083,16.9258,16.8907,16.8907,30613.6584
2014-08-14 13:00:00,19.25,19.28,19.25,19.26,16761.324283141712,16.8995,16.9258,16.8995,16.9083,16761.3243
2014-08-14 13:30:00,19.26,19.27,19.26,19.27,32830.03186036848,16.9083,16.9171,16.9083,16.9171,32830.0319
2014-08-14 14:00:00,19.27,19.27,19.26,19.27,23548.96800110819,16.9171,16.9171,16.9083,16.9171,23548.968
2014-08-14 14:30:00,19.27,19.28,19.26,19.27,70923.95068569055,16.9171,16.9258,16.9083,16.9171,70923.9507
2014-08-14 15:00:00,19.27,19.28,19.23,19.27,51946.25294362101,16.9171,16.9258,16.8819,16.9171,51946.2529
2014-08-14 15:30:00,19.27,19.28,19.27,19.28,222468.4859398809,16.9171,16.9258,16.9171,16.9258,222468.4859
2014-08-15 09:30:00,19.22,19.32,19.12,19.2,26873.52818949993,16.9209,17.009,16.8329,16.9033,26873.5282
2014-08-15 10:00:00,19.2,19.25,19.18,19.23,28535.80828369581,16.9033,16.9473,16.8857,16.9297,28535.8083
2014-08-15 10:30:00,19.23,19.26,19.13,19.15,62335.50353234521,16.9297,16.9561,16.8417,16.8593,62335.5035
2014-08-15 11:00:00,19.15,19.17,19.14,19.17,18700.651059703563,16.8593,16.8769,16.8505,16.8769,18700.6511
2014-08-15 11:30:00,19.16,19.17,19.14,19.14,12744.14738883502,16.8681,16.8769,16.8505,16.8505,12744.1474
2014-08-15 12:00:00,19.14,19.15,19.1,19.13,13575.287435932956,16.8505,16.8593,16.8153,16.8417,13575.2874
2014-08-15 12:30:00,19.14,19.16,19.11,19.14,11635.960659371103,16.8505,16.8681,16.8241,16.8505,11635.9607
2014-08-15 13:00:00,19.14,19.17,19.13,19.17,43080.75910790969,16.8505,16.8769,16.8417,16.8769,43080.7591
2014-08-15 13:30:00,19.16,19.17,19.14,19.14,13298.240753566975,16.8681,16.8769,16.8505,16.8505,13298.2408
2014-08-15 14:00:00,19.14,19.14,19.13,19.14,34769.35863693033,16.8505,16.8505,16.8417,16.8505,34769.3586
2014-08-15 14:30:00,19.14,19.15,19.13,19.14,28812.854966061783,16.8505,16.8593,16.8417,16.8505,28812.855
2014-08-15 15:00:00,19.14,19.17,19.12,19.17,64274.83030890706,16.8505,16.8769,16.8329,16.8769,64274.8303
2014-08-15 15:30:00,19.17,19.22,19.12,19.12,132843.88419448677,16.8769,16.9209,16.8329,16.8329,132843.8842
2014-08-18 09:30:00,19.08,19.33,19.08,19.2,73140.32414461838,16.7977,17.0178,16.7977,16.9033,73140.3241
2014-08-18 10:00:00,19.22,19.22,19.18,19.21,31583.321789721573,16.9209,16.9209,16.8857,16.9121,31583.3218
2014-08-18 10:30:00,19.2,19.22,19.2,19.21,30752.18174262364,16.9033,16.9209,16.9033,16.9121,30752.1817
2014-08-18 11:00:00,19.21,19.22,19.15,19.18,31306.275107355592,16.9121,16.9209,16.8593,16.8857,31306.2751
2014-08-18 11:30:00,19.18,19.2,19.15,19.17,35046.405319296304,16.8857,16.9033,16.8593,16.8769,35046.4053
2014-08-18 12:00:00,19.17,19.2,19.15,19.15,48483.16941404627,16.8769,16.9033,16.8593,16.8593,48483.1694
2014-08-18 12:30:00,19.16,19.19,19.08,19.09,43911.89915500762,16.8681,16.8945,16.7977,16.8065,43911.8992
2014-08-18 13:00:00,19.1,19.1,19.09,19.09,14267.904141847905,16.8153,16.8153,16.8065,16.8065,14267.9041
2014-08-18 13:30:00,19.09,19.12,19.05,19.11,29228.42498961076,16.8065,16.8329,16.7713,16.8241,29228.425
2014-08-18 14:00:00,19.13,19.14,19.11,19.12,17869.511012605628,16.8417,16.8505,16.8241,16.8329,17869.511
2014-08-18 14:30:00,19.13,19.13,19.07,19.09,28674.3316248788,16.8417,16.8417,16.7889,16.8065,28674.3316
2014-08-18 15:00:00,19.09,19.12,19.08,19.09,19947.361130350462,16.8065,16.8329,16.7977,16.8065,19947.3611
2014-08-18 15:30:00,19.09,19.11,19.07,19.09,48483.16941404627,16.8065,16.8241,16.7889,16.8065,48483.1694
2014-08-19 09:30:00,19.17,19.21,19.14,19.16,8034.353788613383,16.8769,16.9121,16.8505,16.8681,8034.3538
2014-08-19 10:00:00,19.16,19.2,19.15,19.17,12744.14738883502,16.8681,16.9033,16.8593,16.8769,12744.1474
2014-08-19 10:30:00,19.17,19.17,19.14,19.14,17453.940989056657,16.8769,16.8769,16.8505,16.8505,17453.941
2014-08-19 11:00:00,19.13,19.17,19.12,19.14,11774.484000554095,16.8417,16.8769,16.8329,16.8505,11774.484
2014-08-19 11:30:00,19.14,19.17,19.09,19.09,192547.4442443552,16.8505,16.8769,16.8065,16.8065,192547.4442
2014-08-19 12:00:00,19.11,19.14,19.11,19.14,5817.9803296855525,16.8241,16.8505,16.8241,16.8505,5817.9803
2014-08-19 12:30:00,19.14,19.16,19.14,19.14,8588.44715334534,16.8505,16.8681,16.8505,16.8505,8588.4472
2014-08-19 13:00:00,19.14,19.17,19.12,19.15,17869.511012605628,16.8505,16.8769,16.8329,16.8593,17869.511
2014-08-19 13:30:00,19.15,19.16,19.12,19.13,8726.970494528328,16.8593,16.8681,16.8329,16.8417,8726.9705
2014-08-19 14:00:00,19.13,19.17,19.13,19.16,56656.04654384265,16.8417,16.8769,16.8417,16.8681,56656.0465
2014-08-19 14:30:00,19.15,19.17,19.13,19.16,17176.89430669068,16.8593,16.8769,16.8417,16.8681,17176.8943
2014-08-19 15:00:00,19.16,19.17,19.14,19.14,27981.714918963848,16.8681,16.8769,16.8505,16.8505,27981.7149
2014-08-19 15:30:00,19.14,19.14,19.08,19.14,98074.52555755648,16.8505,16.8505,16.7977,16.8505,98074.5256
2014-08-20 09:30:00,18.87,19.01,18.75,18.81,70508.38066214159,16.6128,16.736,16.5071,16.56,70508.3807
2014-08-20 10:00:00,18.85,18.93,18.81,18.91,47790.55270813133,16.5952,16.6656,16.56,16.648,47790.5527
2014-08-20 10:30:00,18.92,18.95,18.88,18.91,28674.3316248788,16.6568,16.6832,16.6216,16.648,28674.3316
2014-08-20 11:00:00,18.92,18.95,18.89,18.91,25349.77143648705,16.6568,16.6832,16.6304,16.648,25349.7714
2014-08-20 11:30:00,18.92,18.99,18.9,18.91,22025.211248095307,16.6568,16.7184,16.6392,16.648,22025.2112
2014-08-20 12:00:00,18.9,19.01,18.89,18.96,23271.92131874221,16.6392,16.736,16.6304,16.692,23271.9213
2014-08-20 12:30:00,18.97,19.04,18.95,19.01,36985.73209585816,16.7008,16.7624,16.6832,16.736,36985.7321
2014-08-20 13:00:00,19.01,19.12,19.01,19.1,28258.76160132983,16.736,16.8329,16.736,16.8153,28258.7616
2014-08-20 13:30:00,19.1,19.14,19.07,19.09,34907.88197811331,16.8153,16.8505,16.7889,16.8065,34907.882
2014-08-20 14:00:00,19.09,19.12,19.07,19.09,40171.76894306691,16.8065,16.8329,16.7889,16.8065,40171.7689
2014-08-20 14:30:00,19.09,19.18,19.09,19.17,31721.84513090456,16.8065,16.8857,16.8065,16.8769,31721.8451
2014-08-20 15:00:00,19.18,19.21,19.14,19.17,87546.75162764927,16.8857,16.9121,16.8505,16.8769,87546.7516
2014-08-20 15:30:00,19.17,19.23,19.13,19.16,107078.54273445076,16.8769,16.9297,16.8417,16.8681,107078.5427
2014-08-21 09:30:00,19.2,19.27,19.13,19.21,33107.07854273445,16.9033,16.9649,16.8417,16.9121,33107.0785
2014-08-21 10:00:00,19.2,19.22,19.14,19.2,13298.240753566975,16.9033,16.9209,16.8505,16.9033,13298.2408
2014-08-21 10:30:00,19.2,19.23,19.17,19.2,18562.127718520573,16.9033,16.9297,16.8769,16.9033,18562.1277
2014-08-21 11:00:00,19.2,19.32,19.2,19.23,102368.74913422912,16.9033,17.009,16.9033,16.9297,102368.7491
2014-08-21 11:30:00,19.24,19.29,19.24,19.28,46959.41266103339,16.9385,16.9825,16.9385,16.9737,46959.4127
2014-08-21 12:00:00,19.3,19.3,19.21,19.23,21886.68790691232,16.9913,16.9913,16.9121,16.9297,21886.6879
2014-08-21 12:30:00,19.24,19.25,19.21,19.22,10943.343953456158,16.9385,16.9473,16.9121,16.9209,10943.344
2014-08-21 13:00:00,19.22,19.22,19.14,19.15,22717.82795401025,16.9209,16.9209,16.8505,16.8593,22717.828
2014-08-21 13:30:00,19.15,19.15,19.12,19.12,13713.810777115945,16.8593,16.8593,16.8329,16.8329,13713.8108
2014-08-21 14:00:00,19.12,19.13,19.08,19.09,12051.530682920073,16.8329,16.8417,16.7977,16.8065,12051.5307
2014-08-21 14:30:00,19.09,19.09,19.05,19.05,24934.201412938084,16.8065,16.8065,16.7713,16.7713,24934.2014
2014-08-21 15:00:00,19.06,19.13,19.03,19.07,52084.77628480399,16.7801,16.8417,16.7536,16.7889,52084.7763
2014-08-21 15:30:00,19.07,19.11,19.02,19.04,123978.39035877546,16.7889,16.8241,16.7448,16.7624,123978.3904
2014-08-22 09:30:00,19.02,19.13,18.95,19.03,31721.84513090456,16.7448,16.8417,16.6832,16.7536,31721.8451
2014-08-22 10:00:00,19.04,19.11,19.04,19.06,27150.574871865912,16.7624,16.8241,16.7624,16.7801,27150.5749
2014-08-22 10:30:00,19.06,19.08,19.04,19.04,23410.4446599252,16.7801,16.7977,16.7624,16.7624,23410.4447
2014-08-22 11:00:00,19.05,19.05,19.01,19.04,14406.427483030891,16.7713,16.7713,16.736,16.7624,14406.4275
2014-08-22 11:30:00,19.03,19.03,18.96,18.99,16207.230918409754,16.7536,16.7536,16.692,16.7184,16207.2309
2014-08-22 12:00:00,19.0,19.09,18.99,19.0,11220.390635822136,16.7272,16.8065,16.7184,16.7272,11220.3906
2014-08-22 12:30:00,19.01,19.08,19.01,19.06,9281.063859260286,16.736,16.7977,16.736,16.7801,9281.0639
2014-08-22 13:00:00,19.06,19.06,18.98,19.02,11358.913977005126,16.7801,16.7801,16.7096,16.7448,11358.914
2014-08-22 13:30:00,19.04,19.09,19.04,19.04,11358.913977005126,16.7624,16.8065,16.7624,16.7624,11358.914
2014-08-22 14:00:00,19.07,19.08,19.04,19.05,9558.110541626264,16.7889,16.7977,16.7624,16.7713,9558.1105
2014-08-22 14:30:00,19.05,19.05,19.03,19.03,15930.184236043777,16.7713,16.7713,16.7536,16.7536,15930.1842
2014-08-22 15:00:00,19.04,19.08,18.92,18.94,91563.92852195595,16.7624,16.7977,16.6568,16.6744,91563.9285
2014-08-22 15:30:00,18.94,18.95,18.81,18.83,137830.7244770744,16.6744,16.6832,16.56,16.5776,137830.7245
2014-08-25 09:30:00,18.91,19.07,18.91,18.99,22163.734589278298,16.648,16.7889,16.648,16.7184,22163.7346
2014-08-25 10:00:00,18.99,19.04,18.96,19.01,38786.535531237016,16.7184,16.7624,16.692,16.736,38786.5355
2014-08-25 10:30:00,19.01,19.03,19.0,19.01,16484.27760077573,16.736,16.7536,16.7272,16.736,16484.2776
2014-08-25 11:00:00,19.01,19.01,18.94,18.95,29782.518354342712,16.736,16.736,16.6744,16.6832,29782.5184
2014-08-25 11:30:00,18.96,18.99,18.94,18.95,18285.081036154595,16.692,16.7184,16.6744,16.6832,18285.081
2014-08-25 12:00:00,18.96,18.98,18.93,18.94,40310.2922842499,16.692,16.7096,16.6656,16.6744,40310.2923
2014-08-25 12:30:00,18.94,18.96,18.94,18.96,13298.240753566975,16.6744,16.692,16.6744,16.692,13298.2408
2014-08-25 13:00:00,18.94,18.94,18.89,18.92,13575.287435932956,16.6744,16.6744,16.6304,16.6568,13575.2874
2014-08-25 13:30:00,18.93,18.96,18.91,18.94,21055.54785981438,16.6656,16.692,16.648,16.6744,21055.5479
2014-08-25 14:00:00,18.92,18.95,18.92,18.95,10666.29727109018,16.6568,16.6832,16.6568,16.6832,10666.2973
2014-08-25 14:30:00,18.94,18.95,18.89,18.9,23410.4446599252,16.6744,16.6832,16.6304,16.6392,23410.4447
2014-08-25 15:00:00,18.9,18.94,18.88,18.91,27427.62155423189,16.6392,16.6744,16.6216,16.648,27427.6216
2014-08-25 15:30:00,18.91,18.94,18.88,18.91,126887.38052361824,16.648,16.6744,16.6216,16.648,126887.3805
2014-08-26 09:30:00,18.91,18.92,18.8,18.87,17869.511012605628,16.648,16.6568,16.5512,16.6128,17869.511
2014-08-26 10:00:00,18.89,18.92,18.86,18.88,24241.584707023136,16.6304,16.6568,16.604,16.6216,24241.5847
2014-08-26 10:30:00,18.88,18.91,18.87,18.9,17453.940989056657,16.6216,16.648,16.6128,16.6392,17453.941
2014-08-26 11:00:00,18.9,18.94,18.88,18.91,17592.464330239647,16.6392,16.6744,16.6216,16.648,17592.4643
2014-08-26 11:30:00,18.94,18.94,18.91,18.94,12051.530682920073,16.6744,16.6744,16.648,16.6744,12051.5307
2014-08-26 12:00:00,18.94,18.96,18.85,18.88,18423.604377337582,16.6744,16.692,16.5952,16.6216,18423.6044
2014-08-26 12:30:00,18.89,18.92,18.88,18.9,10250.727247541212,16.6304,16.6568,16.6216,16.6392,10250.7272
2014-08-26 13:00:00,18.9,18.93,18.84,18.9,27704.66823659787,16.6392,16.6656,16.5864,16.6392,27704.6682
2014-08-26 13:30:00,18.91,18.94,18.9,18.93,20501.454495082424,16.648,16.6744,16.6392,16.6656,20501.4545
2014-08-26 14:00:00,18.93,18.93,18.87,18.88,17038.37096550769,16.6656,16.6656,16.6128,16.6216,17038.371
2014-08-26 14:30:00,18.88,18.92,18.86,18.86,29089.901648427764,16.6216,16.6568,16.604,16.604,29089.9016
2014-08-26 15:00:00,18.86,18.86,18.8,18.83,21748.164565729327,16.604,16.604,16.5512,16.5776,21748.1646
2014-08-26 15:30:00,18.84,18.87,18.83,18.85,54439.673084914815,16.5864,16.6128,16.5776,16.5952,54439.6731
2014-08-27 09:30:00,18.86,18.91,18.68,18.72,45574.179249203495,16.604,16.648,16.4455,16.4807,45574.1792
2014-08-27 10:00:00,18.75,18.78,18.72,18.77,5125.363623770606,16.5071,16.5336,16.4807,16.5247,5125.3636
2014-08-27 10:30:00,18.77,18.78,18.75,18.76,6233.550353234521,16.5247,16.5336,16.5071,16.5159,6233.5504
2014-08-27 11:00:00,18.77,18.77,18.75,18.76,9419.587200443277,16.5247,16.5247,16.5071,16.5159,9419.5872
2014-08-27 11:30:00,18.75,18.75,18.72,18.73,7895.830447430393,16.5071,16.5071,16.4807,16.4895,7895.8304
2014-08-27 12:00:00,18.73,18.75,18.73,18.75,6233.550353234521,16.4895,16.5071,16.4895,16.5071,6233.5504
2014-08-27 12:30:00,18.75,18.75,18.71,18.73,11635.960659371103,16.5071,16.5071,16.4719,16.4895,11635.9607
2014-08-27 13:00:00,18.73,18.75,18.73,18.73,4155.70023548968,16.4895,16.5071,16.4895,16.4895,4155.7002
2014-08-27 13:30:00,18.74,18.75,18.73,18.75,9558.110541626264,16.4983,16.5071,16.4895,16.5071,9558.1105
2014-08-27 14:00:00,18.75,18.77,18.71,18.74,10666.29727109018,16.5071,16.5247,16.4719,16.4983,10666.2973
2014-08-27 14:30:00,18.73,18.74,18.72,18.72,11497.437318188116,16.4895,16.4983,16.4807,16.4807,11497.4373
2014-08-27 15:00:00,18.71,18.71,18.68,18.68,9973.680565175231,16.4719,16.4719,16.4455,16.4455,9973.6806
2014-08-27 15:30:00,18.69,18.7,18.66,18.68,36570.16207230919,16.4543,16.4631,16.4279,16.4455,36570.1621
2014-08-28 09:30:00,18.62,18.75,18.62,18.75,43773.37581382464,16.3927,16.5071,16.3927,16.5071,43773.3758
2014-08-28 10:00:00,18.74,18.75,18.72,18.74,11913.007341737084,16.4983,16.5071,16.4807,16.4983,11913.0073
2014-08-28 10:30:00,18.76,18.77,18.7,18.75,150713.3952070924,16.5159,16.5247,16.4631,16.5071,150713.3952
2014-08-28 11:00:00,18.76,18.78,18.75,18.77,18423.604377337582,16.5159,16.5336,16.5071,16.5247,18423.6044
2014-08-28 11:30:00,18.77,18.78,18.76,18.77,10943.343953456158,16.5247,16.5336,16.5159,16.5247,10943.344
2014-08-28 12:00:00,18.77,18.78,18.75,18.77,18839.17440088655,16.5247,16.5336,16.5071,16.5247,18839.1744
2014-08-28 12:30:00,18.77,18.78,18.76,18.78,38093.91882532207,16.5247,16.5336,16.5159,16.5336,38093.9188
2014-08-28 13:00:00,18.78,18.78,18.76,18.77,29366.94833079374,16.5336,16.5336,16.5159,16.5247,29366.9483
2014-08-28 13:30:00,18.76,18.78,18.75,18.76,10804.82061227317,16.5159,16.5336,16.5071,16.5159,10804.8206
2014-08-28 14:00:00,18.76,18.78,18.75,18.77,26596.481507133954,16.5159,16.5336,16.5071,16.5247,26596.4815
2014-08-28 14:30:00,18.76,18.77,18.76,18.77,4571.270259038649,16.5159,16.5247,16.5159,16.5247,4571.2703
2014-08-28 15:00:00,18.76,18.78,18.74,18.74,162626.4025488295,16.5159,16.5336,16.4983,16.4983,162626.4025
2014-08-28 15:30:00,18.74,18.88,18.73,18.86,190192.5474442444,16.4983,16.6216,16.4895,16.604,190192.5474
2014-08-29 09:30:00,18.78,18.83,18.5,18.75,73417.37082698435,16.5336,16.5776,16.287,16.5071,73417.3708
2014-08-29 10:00:00,18.73,18.79,18.62,18.73,97658.95553400747,16.4895,16.5424,16.3927,16.4895,97658.9555
2014-08-29 10:30:00,18.73,18.81,18.73,18.79,54162.626402548834,16.4895,16.56,16.4895,16.5424,54162.6264
2014-08-29 11:00:00,18.79,18.92,18.77,18.9,276492.5890012467,16.5424,16.6568,16.5247,16.6392,276492.589
2014-08-29 11:30:00,18.91,18.91,18.87,18.87,94057.34866324977,16.648,16.648,16.6128,16.6128,94057.3487
2014-08-29 12:00:00,18.88,18.91,18.87,18.87,25072.72475412107,16.6216,16.648,16.6128,16.6128,25072.7248
2014-08-29 12:30:00,18.87,18.88,18.86,18.87,21332.59454218036,16.6128,16.6216,16.604,16.6128,21332.5945
2014-08-29 13:00:00,18.88,18.88,18.86,18.87,19808.837789167475,16.6216,16.6216,16.604,16.6128,19808.8378
2014-08-29 13:30:00,18.86,18.87,18.76,18.77,20639.97783626541,16.604,16.6128,16.5159,16.5247,20639.9778
2014-08-29 14:00:00,18.76,18.81,18.74,18.77,41695.52569607979,16.5159,16.56,16.4983,16.5247,41695.5257
2014-08-29 14:30:00,18.77,18.8,18.74,18.77,135614.35101814658,16.5247,16.5512,16.4983,16.5247,135614.351
2014-08-29 15:00:00,18.77,18.77,18.73,18.73,38509.48884887104,16.5247,16.5247,16.4895,16.4895,38509.4888
2014-08-29 15:30:00,18.74,18.81,18.68,18.71,239645.3802465716,16.4983,16.56,16.4455,16.4719,239645.3802
2014-09-02 09:30:00,18.62,18.89,18.62,18.86,37124.255437041145,16.3927,16.6304,16.3927,16.604,37124.2554
2014-09-02 10:00:00,18.86,18.99,18.86,18.99,26873.52818949993,16.604,16.7184,16.604,16.7184,26873.5282
2014-09-02 10:30:00,18.99,18.99,18.94,18.94,22994.87463637624,16.7184,16.7184,16.6744,16.6744,22994.8746
2014-09-02 11:00:00,18.94,18.94,18.77,18.8,20085.884471533456,16.6744,16.6744,16.5247,16.5512,20085.8845
2014-09-02 11:30:00,18.81,18.85,18.72,18.72,19393.267765618508,16.56,16.5952,16.4807,16.4807,19393.2678
2014-09-02 12:00:00,18.72,18.79,18.72,18.76,16345.754259592744,16.4807,16.5424,16.4807,16.5159,16345.7543
2014-09-02 12:30:00,18.75,18.76,18.71,18.74,17038.37096550769,16.5071,16.5159,16.4719,16.4983,17038.371
2014-09-02 13:00:00,18.74,18.81,18.72,18.81,15930.184236043777,16.4983,16.56,16.4807,16.56,15930.1842
2014-09-02 13:30:00,18.82,18.87,18.81,18.86,20224.407812716447,16.5688,16.6128,16.56,16.604,20224.4078
2014-09-02 14:00:00,18.85,18.89,18.77,18.83,119961.21346446878,16.5952,16.6304,16.5247,16.5776,119961.2135
2014-09-02 14:30:00,18.83,18.84,18.76,18.77,46959.41266103339,16.5776,16.5864,16.5159,16.5247,46959.4127
2014-09-02 15:00:00,18.77,18.77,18.75,18.77,38786.535531237016,16.5247,16.5247,16.5071,16.5247,38786.5355
2014-09-02 15:30:00,18.77,18.8,18.75,18.77,117052.223299626,16.5247,16.5512,16.5071,16.5247,117052.2233
2014-09-03 09:30:00,18.77,18.91,18.75,18.77,73971.46419171631,16.5247,16.648,16.5071,16.5247,73971.4642
2014-09-03 10:00:00,18.75,18.85,18.7,18.83,33107.07854273445,16.5071,16.5952,16.4631,16.5776,33107.0785
2014-09-03 10:30:00,18.83,18.84,18.78,18.81,22994.87463637624,16.5776,16.5864,16.5336,16.56,22994.8746
2014-09-03 11:00:00,18.81,18.82,18.73,18.74,63720.7369441751,16.56,16.5688,16.4895,16.4983,63720.7369
2014-09-03 11:30:00,18.75,18.78,18.75,18.78,33799.695248649405,16.5071,16.5336,16.5071,16.5336,33799.6952
2014-09-03 12:00:00,18.77,18.78,18.76,18.77,17592.464330239647,16.5247,16.5336,16.5159,16.5247,17592.4643
2014-09-03 12:30:00,18.77,18.78,18.72,18.78,49868.40282587617,16.5247,16.5336,16.4807,16.5336,49868.4028
2014-09-03 13:00:00,18.78,18.79,18.76,18.78,20501.454495082424,16.5336,16.5424,16.5159,16.5336,20501.4545
2014-09-03 13:30:00,18.78,18.81,18.75,18.78,115112.89652306416,16.5336,16.56,16.5071,16.5336,115112.8965
2014-09-03 14:00:00,18.79,18.81,18.77,18.77,33661.171907466414,16.5424,16.56,16.5247,16.5247,33661.1719
2014-09-03 14:30:00,18.77,18.78,18.76,18.77,49729.87948469318,16.5247,16.5336,16.5159,16.5247,49729.8795
2014-09-03 15:00:00,18.77,18.78,18.76,18.77,154176.47873666714,16.5247,16.5336,16.5159,16.5247,154176.4787
2014-09-03 15:30:00,18.77,18.78,18.75,18.77,128965.23064136309,16.5247,16.5336,16.5071,16.5247,128965.2306
2014-09-04 09:30:00,18.77,18.85,18.74,18.77,37539.82546059012,16.5247,16.5952,16.4983,16.5247,37539.8255
2014-09-04 10:00:00,18.77,18.78,18.76,18.76,170799.27967862587,16.5247,16.5336,16.5159,16.5159,170799.2797
2014-09-04 10:30:00,18.77,18.81,18.76,18.81,111511.28965230644,16.5247,16.56,16.5159,16.56,111511.2897
2014-09-04 11:00:00,18.81,18.81,18.77,18.79,60673.22343814933,16.56,16.56,16.5247,16.5424,60673.2234
2014-09-04 11:30:00,18.78,18.83,18.78,18.83,114697.32649951518,16.5336,16.5776,16.5336,16.5776,114697.3265
2014-09-04 12:00:00,18.83,18.84,18.81,18.82,45851.22593156948,16.5776,16.5864,16.56,16.5688,45851.2259
2014-09-04 12:30:00,18.83,18.83,18.74,18.75,50006.92616705916,16.5776,16.5776,16.4983,16.5071,50006.9262
2014-09-04 13:00:00,18.75,18.84,18.75,18.83,15930.184236043777,16.5071,16.5864,16.5071,16.5776,15930.1842
2014-09-04 13:30:00,18.83,18.84,18.81,18.83,41141.43233134784,16.5776,16.5864,16.56,16.5776,41141.4323
2014-09-04 14:00:00,18.83,18.84,18.82,18.83,59980.60673223439,16.5776,16.5864,16.5688,16.5776,59980.6067
2014-09-04 14:30:00,18.83,18.84,18.82,18.84,36016.06870757723,16.5776,16.5864,16.5688,16.5864,36016.0687
2014-09-04 15:00:00,18.84,18.84,18.81,18.81,42526.66574317773,16.5864,16.5864,16.56,16.56,42526.6657
2014-09-04 15:30:00,18.81,18.9,18.81,18.87,113450.61642886828,16.56,16.6392,16.56,16.6128,113450.6164
2014-09-05 09:30:00,18.87,18.88,18.81,18.83,21471.11788336335,16.6128,16.6216,16.56,16.5776,21471.1179
2014-09-05 10:00:00,18.83,18.91,18.81,18.85,63166.643579443145,16.5776,16.648,16.56,16.5952,63166.6436
2014-09-05 10:30:00,18.86,18.87,18.83,18.83,25626.81811885303,16.604,16.6128,16.5776,16.5776,25626.8181
2014-09-05 11:00:00,18.83,18.87,18.83,18.86,25349.77143648705,16.5776,16.6128,16.5776,16.604,25349.7714
2014-09-05 11:30:00,18.85,18.87,18.82,18.83,32552.9851780025,16.5952,16.6128,16.5688,16.5776,32552.9852
2014-09-05 12:00:00,18.83,18.86,18.83,18.86,15376.090871311815,16.5776,16.604,16.5776,16.604,15376.0909
2014-09-05 12:30:00,18.86,18.91,18.82,18.91,62612.550214711184,16.604,16.648,16.5688,16.648,62612.5502
2014-09-05 13:00:00,18.91,18.94,18.9,18.91,75772.26762709518,16.648,16.6744,16.6392,16.648,75772.2676
2014-09-05 13:30:00,18.92,18.94,18.9,18.91,93503.2552985178,16.6568,16.6744,16.6392,16.648,93503.2553
2014-09-05 14:00:00,18.91,18.95,18.9,18.95,62335.50353234521,16.648,16.6832,16.6392,16.6832,62335.5035
2014-09-05 14:30:00,18.95,19.0,18.92,18.99,55686.38315556172,16.6832,16.7272,16.6568,16.7184,55686.3832
2014-09-05 15:00:00,19.0,19.0,18.97,18.99,34353.78861338136,16.7272,16.7272,16.7008,16.7184,34353.7886
2014-09-05 15:30:00,18.99,19.03,18.98,19.0,62889.596897077165,16.7184,16.7536,16.7096,16.7272,62889.5969
2014-09-08 09:30:00,19.01,19.09,18.98,19.08,80066.49120376784,16.736,16.8065,16.7096,16.7977,80066.4912
2014-09-08 10:00:00,19.06,19.13,19.06,19.11,141432.33134783214,16.7801,16.8417,16.7801,16.8241,141432.3313
2014-09-08 10:30:00,19.12,19.28,19.11,19.23,124671.00706469042,16.8329,16.9737,16.8241,16.9297,124671.0071
2014-09-08 11:00:00,19.22,19.24,19.2,19.24,90871.311816041,16.9209,16.9385,16.9033,16.9385,90871.3118
2014-09-08 11:30:00,19.24,19.28,19.23,19.27,71893.61407397148,16.9385,16.9737,16.9297,16.9649,71893.6141
2014-09-08 12:00:00,19.27,19.29,19.25,19.29,63166.643579443145,16.9649,16.9825,16.9473,16.9825,63166.6436
2014-09-08 12:30:00,19.29,19.31,19.26,19.31,40587.33896661588,16.9825,17.0002,16.9561,17.0002,40587.339
2014-09-08 13:00:00,19.31,19.31,19.28,19.3,25626.81811885303,17.0002,17.0002,16.9737,16.9913,25626.8181
2014-09-08 13:30:00,19.3,19.31,19.27,19.29,28258.76160132983,16.9913,17.0002,16.9649,16.9825,28258.7616
2014-09-08 14:00:00,19.3,19.32,19.29,19.3,51807.72960243802,16.9913,17.009,16.9825,16.9913,51807.7296
2014-09-08 14:30:00,19.3,19.32,19.29,19.31,45851.22593156948,16.9913,17.009,16.9825,17.0002,45851.2259
2014-09-08 15:00:00,19.31,19.4,19.3,19.38,164011.6359606594,17.0002,17.0794,16.9913,17.0618,164011.636
2014-09-08 15:30:00,19.38,19.43,19.33,19.4,616151.8215819367,17.0618,17.1058,17.0178,17.0794,616151.8216
2014-09-09 09:30:00,19.41,19.45,19.37,19.37,60811.74677933232,17.0882,17.1234,17.053,17.053,60811.7468
2014-09-09 10:00:00,19.38,19.44,19.35,19.41,56794.56988502563,17.0618,17.1146,17.0354,17.0882,56794.5699
2014-09-09 10:30:00,19.42,19.44,19.38,19.43,81728.77129796371,17.097,17.1146,17.0618,17.1058,81728.7713
2014-09-09 11:00:00,19.42,19.45,19.41,19.45,27704.66823659787,17.097,17.1234,17.0882,17.1234,27704.6682
2014-09-09 11:30:00,19.45,19.46,19.43,19.44,54024.10306136584,17.1234,17.1322,17.1058,17.1146,54024.1031
2014-09-09 12:00:00,19.43,19.46,19.4,19.45,20639.97783626541,17.1058,17.1322,17.0794,17.1234,20639.9778
2014-09-09 12:30:00,19.46,19.46,19.4,19.42,18562.127718520573,17.1322,17.1322,17.0794,17.097,18562.1277
2014-09-09 13:00:00,19.42,19.43,19.39,19.43,31029.22842498961,17.097,17.1058,17.0706,17.1058,31029.2284
2014-09-09 13:30:00,19.42,19.45,19.4,19.41,29921.0416955257,17.097,17.1234,17.0794,17.0882,29921.0417
2014-09-09 14:00:00,19.41,19.42,19.39,19.4,49729.87948469318,17.0882,17.097,17.0706,17.0794,49729.8795
2014-09-09 14:30:00,19.4,19.43,19.39,19.4,181188.53026735008,17.0794,17.1058,17.0706,17.0794,181188.5303
2014-09-09 15:00:00,19.4,19.41,19.39,19.4,113035.04640531931,17.0794,17.0882,17.0706,17.0794,113035.0464
2014-09-09 15:30:00,19.4,19.42,19.38,19.39,191300.7341737083,17.0794,17.097,17.0618,17.0706,191300.7342
2014-09-10 09:30:00,19.42,19.43,19.31,19.42,21194.07120099737,17.097,17.1058,17.0002,17.097,21194.0712
2014-09-10 10:00:00,19.41,19.53,19.41,19.53,106108.87934616984,17.0882,17.1938,17.0882,17.1938,106108.8793
2014-09-10 10:30:00,19.53,19.64,19.51,19.63,104169.552569608,17.1938,17.2907,17.1762,17.2819,104169.5526
2014-09-10 11:00:00,19.64,19.64,19.56,19.56,104723.64593433996,17.2907,17.2907,17.2202,17.2202,104723.6459
2014-09-10 11:30:00,19.56,19.59,19.52,19.53,47374.98268458236,17.2202,17.2467,17.185,17.1938,47374.9827
2014-09-10 12:00:00,19.53,19.55,19.5,19.55,34076.74193101538,17.1938,17.2114,17.1674,17.2114,34076.7419
2014-09-10 12:30:00,19.55,19.56,19.48,19.52,23410.4446599252,17.2114,17.2202,17.1498,17.185,23410.4447
2014-09-10 13:00:00,19.52,19.53,19.46,19.5,122177.5869233966,17.185,17.1938,17.1322,17.1674,122177.5869
2014-09-10 13:30:00,19.5,19.51,19.48,19.51,61088.793461698304,17.1674,17.1762,17.1498,17.1762,61088.7935
2014-09-10 14:00:00,19.51,19.52,19.48,19.5,177032.8300318604,17.1762,17.185,17.1498,17.1674,177032.83
2014-09-10 14:30:00,19.5,19.52,19.48,19.48,205984.2083391052,17.1674,17.185,17.1498,17.1498,205984.2083
2014-09-10 15:00:00,19.48,19.51,19.48,19.49,77434.54772129105,17.1498,17.1762,17.1498,17.1586,77434.5477
2014-09-10 15:30:00,19.49,19.5,19.48,19.49,136445.4910652445,17.1586,17.1674,17.1498,17.1586,136445.4911
2014-09-11 09:30:00,19.43,19.51,19.39,19.49,53470.00969663389,17.1058,17.1762,17.0706,17.1586,53470.0097
2014-09-11 10:00:00,19.48,19.53,19.48,19.53,30336.611719074663,17.1498,17.1938,17.1498,17.1938,30336.6117
2014-09-11 10:30:00,19.53,19.55,19.5,19.54,29366.94833079374,17.1938,17.2114,17.1674,17.2026,29366.9483
2014-09-11 11:00:00,19.55,19.56,19.55,19.56,24934.201412938084,17.2114,17.2202,17.2114,17.2202,24934.2014
2014-09-11 11:30:00,19.56,19.56,19.55,19.56,21886.68790691232,17.2202,17.2202,17.2114,17.2202,21886.6879
2014-09-11 12:00:00,19.56,19.59,19.56,19.57,47790.55270813133,17.2202,17.2467,17.2202,17.2291,47790.5527
2014-09-11 12:30:00,19.58,19.65,19.58,19.61,61365.840144064285,17.2379,17.2995,17.2379,17.2643,61365.8401
2014-09-11 13:00:00,19.6,19.61,19.59,19.6,30336.611719074663,17.2555,17.2643,17.2467,17.2555,30336.6117
2014-09-11 13:30:00,19.59,19.6,19.58,19.6,26319.434824767977,17.2467,17.2555,17.2379,17.2555,26319.4348
2014-09-11 14:00:00,19.6,19.65,19.6,19.64,47790.55270813133,17.2555,17.2995,17.2555,17.2907,47790.5527
2014-09-11 14:30:00,19.64,19.66,19.63,19.64,27012.05153068292,17.2907,17.3083,17.2819,17.2907,27012.0515
2014-09-11 15:00:00,19.64,19.64,19.61,19.64,47790.55270813133,17.2907,17.2907,17.2643,17.2907,47790.5527
2014-09-11 15:30:00,19.64,19.64,19.56,19.59,116359.60659371104,17.2907,17.2907,17.2202,17.2467,116359.6066
2014-09-12 09:30:00,19.6,19.64,19.6,19.64,52915.916331901935,17.2555,17.2907,17.2555,17.2907,52915.9163
2014-09-12 10:00:00,19.63,19.7,19.61,19.7,56794.56988502563,17.2819,17.3435,17.2643,17.3435,56794.5699
2014-09-12 10:30:00,19.7,19.71,19.68,19.69,46682.36597866741,17.3435,17.3523,17.3259,17.3347,46682.366
2014-09-12 11:00:00,19.69,19.7,19.64,19.66,33522.648566283424,17.3347,17.3435,17.2907,17.3083,33522.6486
2014-09-12 11:30:00,19.66,19.67,19.66,19.67,20917.02451863139,17.3083,17.3171,17.3083,17.3171,20917.0245
2014-09-12 12:00:00,19.67,19.69,19.65,19.67,26873.52818949993,17.3171,17.3347,17.2995,17.3171,26873.5282
2014-09-12 12:30:00,19.67,19.7,19.66,19.7,20778.5011774484,17.3171,17.3435,17.3083,17.3435,20778.5012
2014-09-12 13:00:00,19.69,19.7,19.66,19.69,35739.022025211256,17.3347,17.3435,17.3083,17.3347,35739.022
2014-09-12 13:30:00,19.69,19.69,19.67,19.69,46405.31929630143,17.3347,17.3347,17.3171,17.3347,46405.3193
2014-09-12 14:00:00,19.69,19.7,19.6,19.6,112480.95304058737,17.3347,17.3435,17.2555,17.2555,112480.953
2014-09-12 14:30:00,19.59,19.64,19.56,19.59,68014.96052084777,17.2467,17.2907,17.2202,17.2467,68014.9605
2014-09-12 15:00:00,19.59,19.64,19.59,19.61,98628.6189222884,17.2467,17.2907,17.2467,17.2643,98628.6189
2014-09-12 15:30:00,19.62,19.64,19.58,19.59,103338.41252251006,17.2731,17.2907,17.2379,17.2467,103338.4125
2014-09-15 09:30:00,19.54,19.58,19.53,19.56,27289.098213048903,17.2026,17.2379,17.1938,17.2202,27289.0982
2014-09-15 10:00:00,19.58,19.58,19.55,19.57,22717.82795401025,17.2379,17.2379,17.2114,17.2291,22717.828
2014-09-15 10:30:00,19.57,19.58,19.49,19.51,30059.56503670869,17.2291,17.2379,17.1586,17.1762,30059.565
2014-09-15 11:00:00,19.52,19.56,19.49,19.49,36431.6387311262,17.185,17.2202,17.1586,17.1586,36431.6387
2014-09-15 11:30:00,19.48,19.51,19.48,19.51,26596.481507133954,17.1498,17.1762,17.1498,17.1762,26596.4815
2014-09-15 12:00:00,19.5,19.54,19.48,19.5,60950.27012051531,17.1674,17.2026,17.1498,17.1674,60950.2701
2014-09-15 12:30:00,19.49,19.56,19.48,19.55,28535.80828369581,17.1586,17.2202,17.1498,17.2114,28535.8083
2014-09-15 13:00:00,19.55,19.56,19.49,19.5,24934.201412938084,17.2114,17.2202,17.1586,17.1674,24934.2014
2014-09-15 13:30:00,19.5,19.53,19.48,19.48,18700.651059703563,17.1674,17.1938,17.1498,17.1498,18700.6511
2014-09-15 14:00:00,19.49,19.55,19.48,19.53,49037.26277877823,17.1586,17.2114,17.1498,17.1938,49037.2628
2014-09-15 14:30:00,19.53,19.55,19.5,19.51,30059.56503670869,17.1938,17.2114,17.1674,17.1762,30059.565
2014-09-15 15:00:00,19.51,19.6,19.5,19.58,53331.4863554509,17.1762,17.2555,17.1674,17.2379,53331.4864
2014-09-15 15:30:00,19.59,19.6,19.56,19.56,210694.0019393268,17.2467,17.2555,17.2202,17.2202,210694.0019
2014-09-16 09:30:00,19.59,19.59,19.47,19.49,18146.557694971605,17.2467,17.2467,17.141,17.1586,18146.5577
2014-09-16 10:00:00,19.48,19.54,19.47,19.5,13436.764094749968,17.1498,17.2026,17.141,17.1674,13436.7641
2014-09-16 10:30:00,19.5,19.52,19.48,19.48,14267.904141847905,17.1674,17.185,17.1498,17.1498,14267.9041
2014-09-16 11:00:00,19.48,19.5,19.46,19.5,11774.484000554095,17.1498,17.1674,17.1322,17.1674,11774.484
2014-09-16 11:30:00,19.51,19.54,19.51,19.53,12328.577365286052,17.1762,17.2026,17.1762,17.1938,12328.5774
2014-09-16 12:00:00,19.51,19.52,19.49,19.5,8588.44715334534,17.1762,17.185,17.1586,17.1674,8588.4472
2014-09-16 12:30:00,19.5,19.52,19.48,19.49,5956.503670868542,17.1674,17.185,17.1498,17.1586,5956.5037
2014-09-16 13:00:00,19.49,19.51,19.47,19.47,10527.77392990719,17.1586,17.1762,17.141,17.141,10527.7739
2014-09-16 13:30:00,19.46,19.47,19.41,19.42,22994.87463637624,17.1322,17.141,17.0882,17.097,22994.8746
2014-09-16 14:00:00,19.43,19.46,19.42,19.46,21609.64122454634,17.1058,17.1322,17.097,17.1322,21609.6412
2014-09-16 14:30:00,19.46,19.47,19.44,19.45,22440.781271644275,17.1322,17.141,17.1146,17.1234,22440.7813
2014-09-16 15:00:00,19.45,19.46,19.44,19.46,18146.557694971605,17.1234,17.1322,17.1146,17.1322,18146.5577
2014-09-16 15:30:00,19.46,19.46,19.43,19.44,83529.57473334258,17.1322,17.1322,17.1058,17.1146,83529.5747
2014-09-17 09:30:00,19.43,19.51,19.43,19.48,11081.867294639149,17.1058,17.1762,17.1058,17.1498,11081.8673
2014-09-17 10:00:00,19.49,19.54,19.48,19.54,10527.77392990719,17.1586,17.2026,17.1498,17.2026,10527.7739
2014-09-17 10:30:00,19.55,19.57,19.54,19.54,13298.240753566975,17.2114,17.2291,17.2026,17.2026,13298.2408
2014-09-17 11:00:00,19.54,19.54,19.51,19.51,10250.727247541212,17.2026,17.2026,17.1762,17.1762,10250.7272
2014-09-17 11:30:00,19.51,19.52,19.49,19.49,12744.14738883502,17.1762,17.185,17.1586,17.1586,12744.1474
2014-09-17 12:00:00,19.49,19.49,19.46,19.46,9835.157223992244,17.1586,17.1586,17.1322,17.1322,9835.1572
2014-09-17 12:30:00,19.46,19.48,19.46,19.46,12190.054024103065,17.1322,17.1498,17.1322,17.1322,12190.054
2014-09-17 13:00:00,19.46,19.47,19.43,19.46,14821.99750657986,17.1322,17.141,17.1058,17.1322,14821.9975
2014-09-17 13:30:00,19.46,19.5,19.46,19.47,15514.614212494807,17.1322,17.1674,17.1322,17.141,15514.6142
2014-09-17 14:00:00,19.5,19.58,19.46,19.58,65383.01703837097,17.1674,17.2379,17.1322,17.2379,65383.017
2014-09-17 14:30:00,19.58,19.58,19.53,19.56,87962.32165119823,17.2379,17.2379,17.1938,17.2202,87962.3217
2014-09-17 15:00:00,19.56,19.59,19.46,19.49,201551.4614212495,17.2202,17.2467,17.1322,17.1586,201551.4614
2014-09-17 15:30:00,19.49,19.49,19.46,19.48,113312.0930876853,17.1586,17.1586,17.1322,17.1498,113312.0931
2014-09-18 09:30:00,19.49,19.51,19.43,19.51,33245.60188391744,17.1586,17.1762,17.1058,17.1762,33245.6019
2014-09-18 10:00:00,19.51,19.56,19.5,19.55,21332.59454218036,17.1762,17.2202,17.1674,17.2114,21332.5945
2014-09-18 10:30:00,19.56,19.59,19.53,19.55,43634.85247264164,17.2202,17.2467,17.1938,17.2114,43634.8525
2014-09-18 11:00:00,19.55,19.56,19.54,19.55,13436.764094749968,17.2114,17.2202,17.2026,17.2114,13436.7641
2014-09-18 11:30:00,19.53,19.53,19.5,19.51,44188.945837373605,17.1938,17.1938,17.1674,17.1762,44188.9458
2014-09-18 12:00:00,19.51,19.51,19.51,19.51,15791.660894860786,17.1762,17.1762,17.1762,17.1762,15791.6609
2014-09-18 12:30:00,19.5,19.51,19.5,19.5,22163.734589278298,17.1674,17.1762,17.1674,17.1674,22163.7346
2014-09-18 13:00:00,19.51,19.51,19.5,19.51,29782.518354342712,17.1762,17.1762,17.1674,17.1762,29782.5184
2014-09-18 13:30:00,19.5,19.51,19.49,19.5,29782.518354342712,17.1674,17.1762,17.1586,17.1674,29782.5184
2014-09-18 14:00:00,19.51,19.51,19.48,19.48,20778.5011774484,17.1762,17.1762,17.1498,17.1498,20778.5012
2014-09-18 14:30:00,19.49,19.5,19.48,19.49,24241.584707023136,17.1586,17.1674,17.1498,17.1586,24241.5847
2014-09-18 15:00:00,19.49,19.53,19.49,19.53,34353.78861338136,17.1586,17.1938,17.1586,17.1938,34353.7886
2014-09-18 15:30:00,19.53,19.54,19.51,19.51,59565.036708685424,17.1938,17.2026,17.1762,17.1762,59565.0367
2014-09-19 09:30:00,19.59,19.67,19.5,19.64,60396.17675578336,17.2467,17.3171,17.1674,17.2907,60396.1768
2014-09-19 10:00:00,19.64,19.65,19.61,19.63,13990.857459481924,17.2907,17.2995,17.2643,17.2819,13990.8575
2014-09-19 10:30:00,19.64,19.66,19.63,19.65,60119.13007341738,17.2907,17.3083,17.2819,17.2995,60119.1301
2014-09-19 11:00:00,19.64,19.72,19.64,19.67,103338.41252251006,17.2907,17.3611,17.2907,17.3171,103338.4125
2014-09-19 11:30:00,19.68,19.76,19.68,19.75,163457.54259592743,17.3259,17.3963,17.3259,17.3875,163457.5426
2014-09-19 12:00:00,19.75,19.76,19.69,19.74,36847.208754675165,17.3875,17.3963,17.3347,17.3787,36847.2088
2014-09-19 12:30:00,19.73,19.74,19.72,19.74,45712.702590386485,17.3699,17.3787,17.3611,17.3787,45712.7026
2014-09-19 13:00:00,19.74,19.83,19.74,19.82,90732.78847485804,17.3787,17.458,17.3787,17.4491,90732.7885
2014-09-19 13:30:00,19.82,19.87,19.79,19.84,44465.99251973958,17.4491,17.4932,17.4227,17.4668,44465.9925
2014-09-19 14:00:00,19.84,19.89,19.77,19.88,269704.9452832803,17.4668,17.5108,17.4051,17.502,269704.9453
2014-09-19 14:30:00,19.88,19.95,19.84,19.85,177032.8300318604,17.502,17.5636,17.4668,17.4756,177032.83
2014-09-19 15:00:00,19.84,19.9,19.8,19.82,141847.9013713811,17.4668,17.5196,17.4315,17.4491,141847.9014
2014-09-19 15:30:00,19.82,19.82,19.72,19.79,229810.22302257933,17.4491,17.4491,17.3611,17.4227,229810.223
2014-09-22 09:30:00,19.78,19.78,19.62,19.67,39479.15223715197,17.4139,17.4139,17.2731,17.3171,39479.1522
2014-09-22 10:00:00,19.67,19.71,19.66,19.67,9419.587200443277,17.3171,17.3523,17.3083,17.3171,9419.5872
2014-09-22 10:30:00,19.66,19.66,19.64,19.64,17176.89430669068,17.3083,17.3083,17.2907,17.2907,17176.8943
2014-09-22 11:00:00,19.64,19.64,19.62,19.64,64136.30696772407,17.2907,17.2907,17.2731,17.2907,64136.307
2014-09-22 11:30:00,19.64,19.66,19.64,19.66,112480.95304058737,17.2907,17.3083,17.2907,17.3083,112480.953
2014-09-22 12:00:00,19.66,19.69,19.65,19.69,47097.93600221638,17.3083,17.3347,17.2995,17.3347,47097.936
2014-09-22 12:30:00,19.69,19.7,19.68,19.68,16622.80094195872,17.3347,17.3435,17.3259,17.3259,16622.8009
2014-09-22 13:00:00,19.68,19.69,19.67,19.69,10389.2505887242,17.3259,17.3347,17.3171,17.3347,10389.2506
2014-09-22 13:30:00,19.68,19.69,19.67,19.69,13436.764094749968,17.3259,17.3347,17.3171,17.3347,13436.7641
2014-09-22 14:00:00,19.69,19.7,19.69,19.69,13159.717412383989,17.3347,17.3435,17.3347,17.3347,13159.7174
2014-09-22 14:30:00,19.69,19.72,19.69,19.71,91286.88183959,17.3347,17.3611,17.3347,17.3523,91286.8818
2014-09-22 15:00:00,19.71,19.73,19.7,19.71,61504.36348524727,17.3523,17.3699,17.3435,17.3523,61504.3635
2014-09-22 15:30:00,19.72,19.75,19.71,19.74,91148.358498407,17.3611,17.3875,17.3523,17.3787,91148.3585
2014-09-23 09:30:00,19.71,19.81,19.66,19.77,282864.6626956643,17.3523,17.4403,17.3083,17.4051,282864.6627
2014-09-23 10:00:00,19.76,19.82,19.76,19.78,33107.07854273445,17.3963,17.4491,17.3963,17.4139,33107.0785
2014-09-23 10:30:00,19.78,19.79,19.74,19.76,33107.07854273445,17.4139,17.4227,17.3787,17.3963,33107.0785
2014-09-23 11:00:00,19.77,19.78,19.73,19.76,20224.407812716447,17.4051,17.4139,17.3699,17.3963,20224.4078
2014-09-23 11:30:00,19.76,19.79,19.76,19.78,13159.717412383989,17.3963,17.4227,17.3963,17.4139,13159.7174
2014-09-23 12:00:00,19.78,19.78,19.74,19.77,17453.940989056657,17.4139,17.4139,17.3787,17.4051,17453.941
2014-09-23 12:30:00,19.76,19.77,19.74,19.75,14406.427483030891,17.3963,17.4051,17.3787,17.3875,14406.4275
2014-09-23 13:00:00,19.76,19.76,19.72,19.74,22025.211248095307,17.3963,17.3963,17.3611,17.3787,22025.2112
2014-09-23 13:30:00,19.74,19.75,19.72,19.73,74387.03421526527,17.3787,17.3875,17.3611,17.3699,74387.0342
2014-09-23 14:00:00,19.74,19.75,19.72,19.72,20778.5011774484,17.3787,17.3875,17.3611,17.3611,20778.5012
2014-09-23 14:30:00,19.73,19.74,19.72,19.72,29643.99501315972,17.3699,17.3787,17.3611,17.3611,29643.995
2014-09-23 15:00:00,19.72,19.74,19.72,19.74,52223.29962598698,17.3611,17.3787,17.3611,17.3787,52223.2996
2014-09-23 15:30:00,19.74,19.74,19.69,19.71,116775.17661726002,17.3787,17.3787,17.3347,17.3523,116775.1766
2014-09-24 09:30:00,19.63,19.66,19.57,19.59,87546.75162764927,17.2819,17.3083,17.2291,17.2467,87546.7516
2014-09-24 10:00:00,19.59,19.6,19.37,19.37,27843.19157778086,17.2467,17.2555,17.053,17.053,27843.1916
2014-09-24 10:30:00,19.37,19.4,19.37,19.38,32137.41515445353,17.053,17.0794,17.053,17.0618,32137.4152
2014-09-24 11:00:00,19.39,19.39,19.35,19.36,46405.31929630143,17.0706,17.0706,17.0354,17.0442,46405.3193
2014-09-24 11:30:00,19.38,19.4,19.35,19.38,28674.3316248788,17.0618,17.0794,17.0354,17.0618,28674.3316
2014-09-24 12:00:00,19.38,19.38,19.32,19.32,40310.2922842499,17.0618,17.0618,17.009,17.009,40310.2923
2014-09-24 12:30:00,19.32,19.32,19.26,19.28,27843.19157778086,17.009,17.009,16.9561,16.9737,27843.1916
2014-09-24 13:00:00,19.29,19.33,19.27,19.33,70369.85732095859,16.9825,17.0178,16.9649,17.0178,70369.8573
2014-09-24 13:30:00,19.31,19.35,19.31,19.32,19116.22108325253,17.0002,17.0354,17.0002,17.009,19116.2211
2014-09-24 14:00:00,19.32,19.32,19.3,19.31,32691.508519185485,17.009,17.009,16.9913,17.0002,32691.5085
2014-09-24 14:30:00,19.31,19.4,19.31,19.4,46543.84263748442,17.0002,17.0794,17.0002,17.0794,46543.8426
2014-09-24 15:00:00,19.4,19.43,19.36,19.4,44604.51586092257,17.0794,17.1058,17.0442,17.0794,44604.5159
2014-09-24 15:30:00,19.4,19.4,19.36,19.37,87962.32165119823,17.0794,17.0794,17.0442,17.053,87962.3217
2014-09-25 09:30:00,19.38,19.43,19.17,19.38,33107.07854273445,17.0618,17.1058,16.8769,17.0618,33107.0785
2014-09-25 10:00:00,19.38,19.38,19.3,19.33,17869.511012605628,17.0618,17.0618,16.9913,17.0178,17869.511
2014-09-25 10:30:00,19.33,19.34,19.3,19.33,27289.098213048903,17.0178,17.0266,16.9913,17.0178,27289.0982
2014-09-25 11:00:00,19.33,19.35,19.31,19.33,20085.884471533456,17.0178,17.0354,17.0002,17.0178,20085.8845
2014-09-25 11:30:00,19.33,19.35,19.32,19.33,15376.090871311815,17.0178,17.0354,17.009,17.0178,15376.0909
2014-09-25 12:00:00,19.33,19.33,19.29,19.29,12467.100706469042,17.0178,17.0178,16.9825,16.9825,12467.1007
2014-09-25 12:30:00,19.3,19.32,19.29,19.3,6649.120376783489,16.9913,17.009,16.9825,16.9913,6649.1204
2014-09-25 13:00:00,19.3,19.3,19.28,19.29,12328.577365286052,16.9913,16.9913,16.9737,16.9825,12328.5774
2014-09-25 13:30:00,19.3,19.3,19.28,19.28,11220.390635822136,16.9913,16.9913,16.9737,16.9737,11220.3906
2014-09-25 14:00:00,19.28,19.28,19.27,19.27,16345.754259592744,16.9737,16.9737,16.9649,16.9649,16345.7543
2014-09-25 14:30:00,19.28,19.3,19.27,19.28,26735.004848316945,16.9737,16.9913,16.9649,16.9737,26735.0048
2014-09-25 15:00:00,19.28,19.3,19.27,19.27,30890.705083806624,16.9737,16.9913,16.9649,16.9649,30890.7051
2014-09-25 15:30:00,19.27,19.28,19.2,19.21,66629.72710901788,16.9649,16.9737,16.9033,16.9121,66629.7271
2014-09-26 09:30:00,19.27,19.27,19.19,19.21,17176.89430669068,16.9649,16.9649,16.8945,16.9121,17176.8943
2014-09-26 10:00:00,19.22,19.25,19.21,19.23,48206.12273168029,16.9209,16.9473,16.9121,16.9297,48206.1227
2014-09-26 10:30:00,19.23,19.26,19.22,19.25,47790.55270813133,16.9297,16.9561,16.9209,16.9473,47790.5527
2014-09-26 11:00:00,19.25,19.27,19.24,19.26,29366.94833079374,16.9473,16.9649,16.9385,16.9561,29366.9483
2014-09-26 11:30:00,19.26,19.27,19.25,19.27,31721.84513090456,16.9561,16.9649,16.9473,16.9649,31721.8451
2014-09-26 12:00:00,19.27,19.27,19.25,19.26,13990.857459481924,16.9649,16.9649,16.9473,16.9561,13990.8575
2014-09-26 12:30:00,19.26,19.27,19.25,19.25,7618.783765064414,16.9561,16.9649,16.9473,16.9473,7618.7838
2014-09-26 13:00:00,19.26,19.26,19.22,19.22,7757.307106247404,16.9561,16.9561,16.9209,16.9209,7757.3071
2014-09-26 13:30:00,19.22,19.23,19.2,19.2,12605.62404765203,16.9209,16.9297,16.9033,16.9033,12605.624
2014-09-26 14:00:00,19.2,19.3,19.2,19.3,75495.2209447292,16.9033,16.9913,16.9033,16.9913,75495.2209
2014-09-26 14:30:00,19.3,19.32,19.28,19.28,19947.361130350462,16.9913,17.009,16.9737,16.9737,19947.3611
2014-09-26 15:00:00,19.29,19.29,19.25,19.25,25072.72475412107,16.9825,16.9825,16.9473,16.9473,25072.7248
2014-09-26 15:30:00,19.25,19.34,19.24,19.32,159024.79567807176,16.9473,17.0266,16.9385,17.009,159024.7957
2014-09-29 09:30:00,19.23,19.27,19.21,19.27,39202.10555478599,16.9297,16.9649,16.9121,16.9649,39202.1056
2014-09-29 10:00:00,19.27,19.3,19.26,19.28,24795.678071755094,16.9649,16.9913,16.9561,16.9737,24795.6781
2014-09-29 10:30:00,19.28,19.29,19.15,19.16,52777.39299071895,16.9737,16.9825,16.8593,16.8681,52777.393
2014-09-29 11:00:00,19.16,19.2,19.14,19.16,13021.194071200998,16.8681,16.9033,16.8505,16.8681,13021.1941
2014-09-29 11:30:00,19.16,19.19,19.15,19.19,15930.184236043777,16.8681,16.8945,16.8593,16.8945,15930.1842
2014-09-29 12:00:00,19.18,19.19,19.15,19.17,29643.99501315972,16.8857,16.8945,16.8593,16.8769,29643.995
2014-09-29 12:30:00,19.17,19.2,19.16,19.17,198503.9479152237,16.8769,16.9033,16.8681,16.8769,198503.9479
2014-09-29 13:00:00,19.17,19.17,19.14,19.15,22856.351295193243,16.8769,16.8769,16.8505,16.8593,22856.3513
2014-09-29 13:30:00,19.15,19.15,19.05,19.06,47929.07604931432,16.8593,16.8593,16.7713,16.7801,47929.076
2014-09-29 14:00:00,19.06,19.07,18.96,18.96,53747.05637899987,16.7801,16.7889,16.692,16.692,53747.0564
2014-09-29 14:30:00,18.96,19.06,18.96,19.01,33938.21858983239,16.692,16.7801,16.692,16.736,33938.2186
2014-09-29 15:00:00,19.01,19.06,18.98,19.04,50976.58955534008,16.736,16.7801,16.7096,16.7624,50976.5896
2014-09-29 15:30:00,19.05,19.12,19.04,19.07,246848.59398808703,16.7713,16.8329,16.7624,16.7889,246848.594
2014-09-30 09:30:00,19.11,19.2,19.07,19.12,16622.80094195872,16.8241,16.9033,16.7889,16.8329,16622.8009
2014-09-30 10:00:00,19.1,19.1,18.99,18.99,14683.47416539687,16.8153,16.8153,16.7184,16.7184,14683.4742
2014-09-30 10:30:00,18.98,19.05,18.98,19.01,9835.157223992244,16.7096,16.7713,16.7096,16.736,9835.1572
2014-09-30 11:00:00,19.01,19.05,19.0,19.02,16484.27760077573,16.736,16.7713,16.7272,16.7448,16484.2776
2014-09-30 11:30:00,19.04,19.08,19.01,19.04,19670.31444798449,16.7624,16.7977,16.736,16.7624,19670.3144
2014-09-30 12:00:00,19.05,19.08,18.99,19.02,17592.464330239647,16.7713,16.7977,16.7184,16.7448,17592.4643
2014-09-30 12:30:00,19.01,19.04,18.99,19.04,11220.390635822136,16.736,16.7624,16.7184,16.7624,11220.3906
2014-09-30 13:00:00,19.02,19.02,18.97,18.98,27704.66823659787,16.7448,16.7448,16.7008,16.7096,27704.6682
2014-09-30 13:30:00,18.98,18.99,18.96,18.96,24657.154730572103,16.7096,16.7184,16.692,16.692,24657.1547
2014-09-30 14:00:00,18.96,18.98,18.92,18.94,14821.99750657986,16.692,16.7096,16.6568,16.6744,14821.9975
2014-09-30 14:30:00,18.96,18.99,18.93,18.96,19531.7911068015,16.692,16.7184,16.6656,16.692,19531.7911
2014-09-30 15:00:00,18.96,19.01,18.94,19.0,30890.705083806624,16.692,16.736,16.6744,16.7272,30890.7051
2014-09-30 15:30:00,19.01,19.06,18.96,18.97,124809.5304058734,16.736,16.7801,16.692,16.7008,124809.5304
2014-10-01 09:30:00,19.09,19.1,18.93,18.98,45851.22593156948,16.8065,16.8153,16.6656,16.7096,45851.2259
2014-10-01 10:00:00,18.99,19.05,18.96,19.02,69400.19393267766,16.7184,16.7713,16.692,16.7448,69400.1939
2014-10-01 10:30:00,19.02,19.06,18.96,19.04,51530.68292007204,16.7448,16.7801,16.692,16.7624,51530.6829
2014-10-01 11:00:00,19.05,19.09,19.03,19.05,48760.21609641225,16.7713,16.8065,16.7536,16.7713,48760.2161
2014-10-01 11:30:00,19.05,19.07,18.99,19.03,35046.405319296304,16.7713,16.7889,16.7184,16.7536,35046.4053
2014-10-01 12:00:00,19.03,19.04,18.97,18.99,28120.23826014684,16.7536,16.7624,16.7008,16.7184,28120.2383
2014-10-01 12:30:00,18.98,19.0,18.91,18.94,20778.5011774484,16.7096,16.7272,16.648,16.6744,20778.5012
2014-10-01 13:00:00,18.94,18.95,18.88,18.88,17592.464330239647,16.6744,16.6832,16.6216,16.6216,17592.4643
2014-10-01 13:30:00,18.89,18.89,18.83,18.83,19116.22108325253,16.6304,16.6304,16.5776,16.5776,19116.2211
2014-10-01 14:00:00,18.83,18.84,18.81,18.83,15514.614212494807,16.5776,16.5864,16.56,16.5776,15514.6142
2014-10-01 14:30:00,18.83,18.83,18.78,18.78,106385.92602853582,16.5776,16.5776,16.5336,16.5336,106385.926
2014-10-01 15:00:00,18.78,18.79,18.73,18.78,72309.18409752044,16.5336,16.5424,16.4895,16.5336,72309.1841
2014-10-01 15:30:00,18.78,18.78,18.75,18.76,101399.0857459482,16.5336,16.5336,16.5071,16.5159,101399.0857
2014-10-02 09:30:00,18.61,18.71,18.41,18.47,87131.1816041003,16.3839,16.4719,16.2078,16.2606,87131.1816
2014-10-02 10:00:00,18.48,18.49,18.47,18.48,32691.508519185485,16.2694,16.2782,16.2606,16.2694,32691.5085
2014-10-02 10:30:00,18.49,18.55,18.48,18.55,43080.75910790969,16.2782,16.3311,16.2694,16.3311,43080.7591
2014-10-02 11:00:00,18.55,18.58,18.52,18.58,47236.459343399365,16.3311,16.3575,16.3047,16.3575,47236.4593
2014-10-02 11:30:00,18.59,18.59,18.48,18.52,51253.63623770606,16.3663,16.3663,16.2694,16.3047,51253.6362
2014-10-02 12:00:00,18.52,18.57,18.52,18.52,26180.911483584987,16.3047,16.3487,16.3047,16.3047,26180.9115
2014-10-02 12:30:00,18.52,18.59,18.52,18.59,27566.14489541488,16.3047,16.3663,16.3047,16.3663,27566.1449
2014-10-02 13:00:00,18.59,18.7,18.59,18.69,25626.81811885303,16.3663,16.4631,16.3663,16.4543,25626.8181
2014-10-02 13:30:00,18.7,18.72,18.65,18.65,33107.07854273445,16.4631,16.4807,16.4191,16.4191,33107.0785
2014-10-02 14:00:00,18.65,18.75,18.64,18.75,32275.93849563652,16.4191,16.5071,16.4103,16.5071,32275.9385
2014-10-02 14:30:00,18.75,18.75,18.69,18.73,23964.53802465716,16.5071,16.5071,16.4543,16.4895,23964.538
2014-10-02 15:00:00,18.73,18.75,18.69,18.69,28120.23826014684,16.4895,16.5071,16.4543,16.4543,28120.2383
2014-10-02 15:30:00,18.69,18.73,18.65,18.71,79512.39783903588,16.4543,16.4895,16.4191,16.4719,79512.3978
2014-10-03 09:30:00,18.77,18.77,18.7,18.75,9835.157223992244,16.5247,16.5247,16.4631,16.5071,9835.1572
2014-10-03 10:00:00,18.77,18.88,18.76,18.82,66075.63374428592,16.5247,16.6216,16.5159,16.5688,66075.6337
2014-10-03 10:30:00,18.82,18.83,18.76,18.77,51253.63623770606,16.5688,16.5776,16.5159,16.5247,51253.6362
2014-10-03 11:00:00,18.77,18.81,18.75,18.76,27981.714918963848,16.5247,16.56,16.5071,16.5159,27981.7149
2014-10-03 11:30:00,18.77,18.85,18.73,18.85,240892.09031721848,16.5247,16.5952,16.4895,16.5952,240892.0903
2014-10-03 12:00:00,18.85,18.9,18.83,18.87,20917.02451863139,16.5952,16.6392,16.5776,16.6128,20917.0245
2014-10-03 12:30:00,18.86,18.92,18.86,18.89,19947.361130350462,16.604,16.6568,16.604,16.6304,19947.3611
2014-10-03 13:00:00,18.89,18.92,18.88,18.91,27981.714918963848,16.6304,16.6568,16.6216,16.648,27981.7149
2014-10-03 13:30:00,18.91,19.02,18.91,19.0,36016.06870757723,16.648,16.7448,16.648,16.7272,36016.0687
2014-10-03 14:00:00,19.01,19.04,18.99,18.99,38786.535531237016,16.736,16.7624,16.7184,16.7184,38786.5355
2014-10-03 14:30:00,18.99,19.01,18.94,18.96,41557.0023548968,16.7184,16.736,16.6744,16.692,41557.0024
2014-10-03 15:00:00,18.96,19.02,18.96,19.01,51669.20626125503,16.692,16.7448,16.692,16.736,51669.2063
2014-10-03 15:30:00,19.02,19.12,19.02,19.07,199889.18132705364,16.7448,16.8329,16.7448,16.7889,199889.1813
2014-10-06 09:30:00,19.08,19.33,19.08,19.22,27566.14489541488,16.7977,17.0178,16.7977,16.9209,27566.1449
2014-10-06 10:00:00,19.22,19.3,19.21,19.24,33384.12522510043,16.9209,16.9913,16.9121,16.9385,33384.1252
2014-10-06 10:30:00,19.24,19.29,19.22,19.23,30059.56503670869,16.9385,16.9825,16.9209,16.9297,30059.565
2014-10-06 11:00:00,19.23,19.25,19.14,19.15,25765.34146003602,16.9297,16.9473,16.8505,16.8593,25765.3415
2014-10-06 11:30:00,19.16,19.2,19.14,19.2,30613.658401440647,16.8681,16.9033,16.8505,16.9033,30613.6584
2014-10-06 12:00:00,19.22,19.24,19.21,19.22,22302.257930461285,16.9209,16.9385,16.9121,16.9209,22302.2579
2014-10-06 12:30:00,19.21,19.21,19.15,19.2,20085.884471533456,16.9121,16.9121,16.8593,16.9033,20085.8845
2014-10-06 13:00:00,19.2,19.31,19.2,19.3,34353.78861338136,16.9033,17.0002,16.9033,16.9913,34353.7886
2014-10-06 13:30:00,19.29,19.33,19.23,19.31,50283.97284942513,16.9825,17.0178,16.9297,17.0002,50283.9728
2014-10-06 14:00:00,19.31,19.32,19.22,19.32,28812.854966061783,17.0002,17.009,16.9209,17.009,28812.855
2014-10-06 14:30:00,19.32,19.37,19.3,19.33,78404.21110957197,17.009,17.053,16.9913,17.0178,78404.2111
2014-10-06 15:00:00,19.33,19.38,19.32,19.36,51946.25294362101,17.0178,17.0618,17.009,17.0442,51946.2529
2014-10-06 15:30:00,19.35,19.39,19.31,19.37,145726.5549245048,17.0354,17.0706,17.0002,17.053,145726.5549
2014-10-07 09:30:00,19.33,19.37,19.26,19.32,110818.67294639148,17.0178,17.053,16.9561,17.009,110818.6729
2014-10-07 10:00:00,19.33,19.38,19.31,19.38,35461.975342845275,17.0178,17.0618,17.0002,17.0618,35461.9753
2014-10-07 10:30:00,19.37,19.43,19.37,19.4,20778.5011774484,17.053,17.1058,17.053,17.0794,20778.5012
2014-10-07 11:00:00,19.39,19.46,19.38,19.46,52638.86964953596,17.0706,17.1322,17.0618,17.1322,52638.8696
2014-10-07 11:30:00,19.46,19.46,19.33,19.41,27566.14489541488,17.1322,17.1322,17.0178,17.0882,27566.1449
2014-10-07 12:00:00,19.4,19.4,19.36,19.39,8588.44715334534,17.0794,17.0794,17.0442,17.0706,8588.4472
2014-10-07 12:30:00,19.4,19.4,19.33,19.4,42526.66574317773,17.0794,17.0794,17.0178,17.0794,42526.6657
2014-10-07 13:00:00,19.4,19.41,19.38,19.4,65383.01703837097,17.0794,17.0882,17.0618,17.0794,65383.017
2014-10-07 13:30:00,19.4,19.44,19.38,19.44,42665.18908436072,17.0794,17.1146,17.0618,17.1146,42665.1891
2014-10-07 14:00:00,19.43,19.44,19.38,19.39,36016.06870757723,17.1058,17.1146,17.0618,17.0706,36016.0687
2014-10-07 14:30:00,19.38,19.4,19.35,19.35,41834.04903726278,17.0618,17.0794,17.0354,17.0354,41834.049
2014-10-07 15:00:00,19.35,19.39,19.34,19.36,100983.51572239924,17.0354,17.0706,17.0266,17.0442,100983.5157
2014-10-07 15:30:00,19.35,19.37,19.3,19.31,120238.26014683476,17.0354,17.053,16.9913,17.0002,120238.2601
2014-10-08 09:30:00,19.3,19.38,19.03,19.04,57487.18659094058,16.9913,17.0618,16.7536,16.7624,57487.1866
2014-10-08 10:00:00,19.04,19.05,18.97,19.02,12467.100706469042,16.7624,16.7713,16.7008,16.7448,12467.1007
2014-10-08 10:30:00,19.03,19.03,18.84,18.89,15237.567530128828,16.7536,16.7536,16.5864,16.6304,15237.5675
2014-10-08 11:00:00,18.9,18.96,18.81,18.96,27150.574871865912,16.6392,16.692,16.56,16.692,27150.5749
2014-10-08 11:30:00,18.96,19.12,18.93,19.01,101953.17911068015,16.692,16.8329,16.6656,16.736,101953.1791
2014-10-08 12:00:00,19.01,19.09,18.99,19.0,17315.41764787367,16.736,16.8065,16.7184,16.7272,17315.4176
2014-10-08 12:30:00,19.0,19.04,18.96,18.96,16761.324283141712,16.7272,16.7624,16.692,16.692,16761.3243
2014-10-08 13:00:00,18.97,19.01,18.89,18.89,12744.14738883502,16.7008,16.736,16.6304,16.6304,12744.1474
2014-10-08 13:30:00,18.87,19.04,18.87,19.01,15099.04418894584,16.6128,16.7624,16.6128,16.736,15099.0442
2014-10-08 14:00:00,19.01,19.13,19.0,19.04,92672.11525141988,16.736,16.8417,16.7272,16.7624,92672.1153
2014-10-08 14:30:00,19.04,19.12,19.01,19.05,29505.47167197673,16.7624,16.8329,16.736,16.7713,29505.4717
2014-10-08 15:00:00,19.07,19.18,19.07,19.18,17453.940989056657,16.7889,16.8857,16.7889,16.8857,17453.941
2014-10-08 15:30:00,19.17,19.18,19.12,19.16,72863.2774622524,16.8769,16.8857,16.8329,16.8681,72863.2775
2014-10-09 09:30:00,19.17,19.22,19.09,19.12,16622.80094195872,16.8769,16.9209,16.8065,16.8329,16622.8009
2014-10-09 10:00:00,19.12,19.26,19.12,19.22,16761.324283141712,16.8329,16.9561,16.8329,16.9209,16761.3243
2014-10-09 10:30:00,19.21,19.25,19.15,19.25,16622.80094195872,16.9121,16.9473,16.8593,16.9473,16622.8009
2014-10-09 11:00:00,19.24,19.3,19.2,19.27,14960.52084776285,16.9385,16.9913,16.9033,16.9649,14960.5208
2014-10-09 11:30:00,19.29,19.29,19.09,19.13,17176.89430669068,16.9825,16.9825,16.8065,16.8417,17176.8943
2014-10-09 12:00:00,19.11,19.15,19.08,19.08,27289.098213048903,16.8241,16.8593,16.7977,16.7977,27289.0982
2014-10-09 12:30:00,19.08,19.14,19.07,19.1,16761.324283141712,16.7977,16.8505,16.7889,16.8153,16761.3243
2014-10-09 13:00:00,19.1,19.13,19.02,19.12,14960.52084776285,16.8153,16.8417,16.7448,16.8329,14960.5208
2014-10-09 13:30:00,19.12,19.2,19.1,19.18,31860.36847208755,16.8329,16.9033,16.8153,16.8857,31860.3685
2014-10-09 14:00:00,19.17,19.2,19.14,19.14,37401.302119407126,16.8769,16.9033,16.8505,16.8505,37401.3021
2014-10-09 14:30:00,19.14,19.22,19.11,19.17,36847.208754675165,16.8505,16.9209,16.8241,16.8769,36847.2088
2014-10-09 15:00:00,19.17,19.2,19.11,19.18,42526.66574317773,16.8769,16.9033,16.8241,16.8857,42526.6657
2014-10-09 15:30:00,19.17,19.21,19.12,19.13,104031.029228425,16.8769,16.9121,16.8329,16.8417,104031.0292
2014-10-10 09:30:00,19.13,19.28,19.07,19.18,24657.154730572103,16.8417,16.9737,16.7889,16.8857,24657.1547
2014-10-10 10:00:00,19.21,19.22,19.03,19.11,32275.93849563652,16.9121,16.9209,16.7536,16.8241,32275.9385
2014-10-10 10:30:00,19.07,19.33,19.05,19.25,66075.63374428592,16.7889,17.0178,16.7713,16.9473,66075.6337
2014-10-10 11:00:00,19.27,19.34,19.12,19.23,74664.08089763125,16.9649,17.0266,16.8329,16.9297,74664.0809
2014-10-10 11:30:00,19.24,19.32,19.24,19.26,25211.24809530406,16.9385,17.009,16.9385,16.9561,25211.2481
2014-10-10 12:00:00,19.26,19.34,19.25,19.29,34630.83529574734,16.9561,17.0266,16.9473,16.9825,34630.8353
2014-10-10 12:30:00,19.3,19.32,19.22,19.3,50283.97284942513,16.9913,17.009,16.9209,16.9913,50283.9728
2014-10-10 13:00:00,19.31,19.32,19.2,19.24,45435.6559080205,17.0002,17.009,16.9033,16.9385,45435.6559
2014-10-10 13:30:00,19.24,19.32,19.24,19.25,27566.14489541488,16.9385,17.009,16.9385,16.9473,27566.1449
2014-10-10 14:00:00,19.24,19.3,19.24,19.26,25072.72475412107,16.9385,16.9913,16.9385,16.9561,25072.7248
2014-10-10 14:30:00,19.26,19.28,19.22,19.22,40033.24560188392,16.9561,16.9737,16.9209,16.9209,40033.2456
2014-10-10 15:00:00,19.22,19.22,19.15,19.22,43219.28244909268,16.9209,16.9209,16.8593,16.9209,43219.2824
2014-10-10 15:30:00,19.23,19.23,19.07,19.11,74387.03421526527,16.9297,16.9297,16.7889,16.8241,74387.0342
2014-10-13 09:30:00,19.14,19.19,18.9,18.98,19670.31444798449,16.8505,16.8945,16.6392,16.7096,19670.3144
2014-10-13 10:00:00,18.99,19.04,18.82,18.83,13021.194071200998,16.7184,16.7624,16.5688,16.5776,13021.1941
2014-10-13 10:30:00,18.82,18.83,18.68,18.82,15376.090871311815,16.5688,16.5776,16.4455,16.5688,15376.0909
2014-10-13 11:00:00,18.82,18.9,18.73,18.88,35184.928660479294,16.5688,16.6392,16.4895,16.6216,35184.9287
2014-10-13 11:30:00,18.88,18.93,18.79,18.86,9696.633882809254,16.6216,16.6656,16.5424,16.604,9696.6339
2014-10-13 12:00:00,18.86,18.94,18.81,18.91,8865.493835711319,16.604,16.6744,16.56,16.648,8865.4938
2014-10-13 12:30:00,18.94,19.05,18.94,19.04,8172.877129796371,16.6744,16.7713,16.6744,16.7624,8172.8771
2014-10-13 13:00:00,19.04,19.05,18.94,18.96,11774.484000554095,16.7624,16.7713,16.6744,16.692,11774.484
2014-10-13 13:30:00,18.95,18.98,18.86,18.88,7618.783765064414,16.6832,16.7096,16.604,16.6216,7618.7838
2014-10-13 14:00:00,18.87,18.93,18.8,18.81,23410.4446599252,16.6128,16.6656,16.5512,16.56,23410.4447
2014-10-13 14:30:00,18.81,18.81,18.74,18.77,16207.230918409754,16.56,16.56,16.4983,16.5247,16207.2309
2014-10-13 15:00:00,18.77,18.77,18.62,18.64,51530.68292007204,16.5247,16.5247,16.3927,16.4103,51530.6829
2014-10-13 15:30:00,18.64,18.65,18.47,18.49,162349.3558664635,16.4103,16.4191,16.2606,16.2782,162349.3559
2014-10-14 09:30:00,18.59,18.6,18.42,18.44,41418.47901371382,16.3663,16.3751,16.2166,16.2342,41418.479
2014-10-14 10:00:00,18.44,18.5,18.4,18.44,29782.518354342712,16.2342,16.287,16.199,16.2342,29782.5184
2014-10-14 10:30:00,18.44,18.53,18.42,18.47,67460.86715611581,16.2342,16.3135,16.2166,16.2606,67460.8672
2014-10-14 11:00:00,18.48,18.53,18.44,18.5,101814.65576949716,16.2694,16.3135,16.2342,16.287,101814.6558
2014-10-14 11:30:00,18.5,18.55,18.44,18.5,37678.3488017731,16.287,16.3311,16.2342,16.287,37678.3488
2014-10-14 12:00:00,18.49,18.57,18.47,18.5,29228.42498961076,16.2782,16.3487,16.2606,16.287,29228.425
2014-10-14 12:30:00,18.51,18.54,18.47,18.51,42249.61906081176,16.2958,16.3223,16.2606,16.2958,42249.6191
2014-10-14 13:00:00,18.48,18.61,18.47,18.58,27289.098213048903,16.2694,16.3839,16.2606,16.3575,27289.0982
2014-10-14 13:30:00,18.58,18.63,18.55,18.62,15653.137553677796,16.3575,16.4015,16.3311,16.3927,15653.1376
2014-10-14 14:00:00,18.62,18.66,18.57,18.6,16622.80094195872,16.3927,16.4279,16.3487,16.3751,16622.8009
2014-10-14 14:30:00,18.61,18.67,18.58,18.64,19670.31444798449,16.3839,16.4367,16.3575,16.4103,19670.3144
2014-10-14 15:00:00,18.65,18.7,18.58,18.65,57902.756614489546,16.4191,16.4631,16.3575,16.4191,57902.7566
2014-10-14 15:30:00,18.66,18.71,18.6,18.65,147527.35835988366,16.4279,16.4719,16.3751,16.4191,147527.3584
2014-10-15 09:30:00,18.55,18.55,18.22,18.26,19116.22108325253,16.3311,16.3311,16.0405,16.0758,19116.2211
2014-10-15 10:00:00,18.26,18.29,18.17,18.24,22163.734589278298,16.0758,16.1022,15.9965,16.0581,22163.7346
2014-10-15 10:30:00,18.23,18.24,18.12,18.19,17730.987671422638,16.0493,16.0581,15.9525,16.0141,17730.9877
2014-10-15 11:00:00,18.2,18.28,18.1,18.1,16899.847624324702,16.0229,16.0934,15.9349,15.9349,16899.8476
2014-10-15 11:30:00,18.11,18.17,18.08,18.17,15376.090871311815,15.9437,15.9965,15.9173,15.9965,15376.0909
2014-10-15 12:00:00,18.16,18.19,18.11,18.12,12328.577365286052,15.9877,16.0141,15.9437,15.9525,12328.5774
2014-10-15 12:30:00,18.13,18.14,18.07,18.13,17315.41764787367,15.9613,15.9701,15.9085,15.9613,17315.4176
2014-10-15 13:00:00,18.13,18.19,18.09,18.12,39617.67557833495,15.9613,16.0141,15.9261,15.9525,39617.6756
2014-10-15 13:30:00,18.12,18.18,18.11,18.12,18146.557694971605,15.9525,16.0053,15.9437,15.9525,18146.5577
2014-10-15 14:00:00,18.12,18.27,18.11,18.23,41972.57237844577,15.9525,16.0846,15.9437,16.0493,41972.5724
2014-10-15 14:30:00,18.23,18.28,18.18,18.21,24518.63138938912,16.0493,16.0934,16.0053,16.0317,24518.6314
2014-10-15 15:00:00,18.21,18.26,18.16,18.26,46682.36597866741,16.0317,16.0758,15.9877,16.0758,46682.366
2014-10-15 15:30:00,18.26,18.68,18.26,18.68,159717.41238398672,16.0758,16.4455,16.0758,16.4455,159717.4124
2014-10-16 09:30:00,18.53,18.53,18.21,18.29,13436.764094749968,16.3135,16.3135,16.0317,16.1022,13436.7641
2014-10-16 10:00:00,18.34,18.38,18.2,18.26,17869.511012605628,16.1462,16.1814,16.0229,16.0758,17869.511
2014-10-16 10:30:00,18.28,18.33,18.22,18.29,10943.343953456158,16.0934,16.1374,16.0405,16.1022,10943.344
2014-10-16 11:00:00,18.29,18.48,18.25,18.44,14960.52084776285,16.1022,16.2694,16.0669,16.2342,14960.5208
2014-10-16 11:30:00,18.44,18.47,18.29,18.43,27704.66823659787,16.2342,16.2606,16.1022,16.2254,27704.6682
2014-10-16 12:00:00,18.43,18.47,18.38,18.42,35184.928660479294,16.2254,16.2606,16.1814,16.2166,35184.9287
2014-10-16 12:30:00,18.43,18.44,18.4,18.42,20501.454495082424,16.2254,16.2342,16.199,16.2166,20501.4545
2014-10-16 13:00:00,18.42,18.47,18.4,18.46,13990.857459481924,16.2166,16.2606,16.199,16.2518,13990.8575
2014-10-16 13:30:00,18.44,18.47,18.37,18.38,23548.96800110819,16.2342,16.2606,16.1726,16.1814,23548.968
2014-10-16 14:00:00,18.37,18.43,18.28,18.29,50283.97284942513,16.1726,16.2254,16.0934,16.1022,50283.9728
2014-10-16 14:30:00,18.29,18.36,18.22,18.34,59149.46668513645,16.1022,16.1638,16.0405,16.1462,59149.4667
2014-10-16 15:00:00,18.33,18.36,18.14,18.28,63305.166920626136,16.1374,16.1638,15.9701,16.0934,63305.1669
2014-10-16 15:30:00,18.27,18.31,18.21,18.29,94472.91868679872,16.0846,16.1198,16.0317,16.1022,94472.9187
2014-10-17 09:30:00,18.4,18.65,18.39,18.57,91840.97520432192,16.199,16.4191,16.1902,16.3487,91840.9752
2014-10-17 10:00:00,18.56,18.66,18.5,18.52,28258.76160132983,16.3399,16.4279,16.287,16.3047,28258.7616
2014-10-17 10:30:00,18.55,18.55,18.49,18.5,9419.587200443277,16.3311,16.3311,16.2782,16.287,9419.5872
2014-10-17 11:00:00,18.49,18.58,18.49,18.57,10804.82061227317,16.2782,16.3575,16.2782,16.3487,10804.8206
2014-10-17 11:30:00,18.59,18.59,18.55,18.55,11497.437318188116,16.3663,16.3663,16.3311,16.3311,11497.4373
2014-10-17 12:00:00,18.54,18.57,18.5,18.55,12605.62404765203,16.3223,16.3487,16.287,16.3311,12605.624
2014-10-17 12:30:00,18.55,18.63,18.52,18.63,18008.034353788615,16.3311,16.4015,16.3047,16.4015,18008.0344
2014-10-17 13:00:00,18.63,18.63,18.55,18.55,12744.14738883502,16.4015,16.4015,16.3311,16.3311,12744.1474
2014-10-17 13:30:00,18.52,18.56,18.47,18.48,22163.734589278298,16.3047,16.3399,16.2606,16.2694,22163.7346
2014-10-17 14:00:00,18.46,18.5,18.4,18.48,10389.2505887242,16.2518,16.287,16.199,16.2694,10389.2506
2014-10-17 14:30:00,18.5,18.51,18.42,18.45,21886.68790691232,16.287,16.2958,16.2166,16.243,21886.6879
2014-10-17 15:00:00,18.47,18.51,18.39,18.46,27289.098213048903,16.2606,16.2958,16.1902,16.2518,27289.0982
2014-10-17 15:30:00,18.46,18.51,18.42,18.44,49037.26277877823,16.2518,16.2958,16.2166,16.2342,49037.2628
2014-10-20 09:30:00,18.41,18.49,18.31,18.49,6095.027012051532,16.2078,16.2782,16.1198,16.2782,6095.027
2014-10-20 10:00:00,18.53,18.55,18.4,18.54,17592.464330239647,16.3135,16.3311,16.199,16.3223,17592.4643
2014-10-20 10:30:00,18.53,18.55,18.43,18.55,13713.810777115945,16.3135,16.3311,16.2254,16.3311,13713.8108
2014-10-20 11:00:00,18.57,18.63,18.55,18.6,15514.614212494807,16.3487,16.4015,16.3311,16.3751,15514.6142
2014-10-20 11:30:00,18.6,18.65,18.55,18.63,11497.437318188116,16.3751,16.4191,16.3311,16.4015,11497.4373
2014-10-20 12:00:00,18.63,18.67,18.6,18.66,11358.913977005126,16.4015,16.4367,16.3751,16.4279,11358.914
2014-10-20 12:30:00,18.65,18.7,18.65,18.68,15653.137553677796,16.4191,16.4631,16.4191,16.4455,15653.1376
2014-10-20 13:00:00,18.67,18.77,18.65,18.77,13159.717412383989,16.4367,16.5247,16.4191,16.5247,13159.7174
2014-10-20 13:30:00,18.77,18.81,18.76,18.81,10112.203906358223,16.5247,16.56,16.5159,16.56,10112.2039
2014-10-20 14:00:00,18.81,18.86,18.77,18.83,17315.41764787367,16.56,16.604,16.5247,16.5776,17315.4176
2014-10-20 14:30:00,18.83,18.85,18.8,18.81,10943.343953456158,16.5776,16.5952,16.5512,16.56,10943.344
2014-10-20 15:00:00,18.81,18.88,18.81,18.88,19808.837789167475,16.56,16.6216,16.56,16.6216,19808.8378
2014-10-20 15:30:00,18.87,18.91,18.67,18.89,87685.27496883227,16.6128,16.648,16.4367,16.6304,87685.275
2014-10-21 09:30:00,18.89,19.09,18.85,18.91,73555.89416816735,16.6304,16.8065,16.5952,16.648,73555.8942
2014-10-21 10:00:00,18.86,18.99,18.82,18.96,36154.59204876022,16.604,16.7184,16.5688,16.692,36154.592
2014-10-21 10:30:00,18.97,19.12,18.95,19.09,5679.456988502563,16.7008,16.8329,16.6832,16.8065,5679.457
2014-10-21 11:00:00,19.12,19.22,19.11,19.2,15237.567530128828,16.8329,16.9209,16.8241,16.9033,15237.5675
2014-10-21 11:30:00,19.2,19.28,19.17,19.23,38370.96550768805,16.9033,16.9737,16.8769,16.9297,38370.9655
2014-10-21 12:00:00,19.23,19.28,19.09,19.09,40864.38564898186,16.9297,16.9737,16.8065,16.8065,40864.3856
2014-10-21 12:30:00,19.09,19.09,18.96,18.99,12882.67073001801,16.8065,16.8065,16.692,16.7184,12882.6707
2014-10-21 13:00:00,18.99,19.07,18.96,19.07,9142.540518077298,16.7184,16.7889,16.692,16.7889,9142.5405
2014-10-21 13:30:00,19.07,19.09,19.05,19.06,9835.157223992244,16.7889,16.8065,16.7713,16.7801,9835.1572
2014-10-21 14:00:00,19.06,19.09,19.05,19.08,11913.007341737084,16.7801,16.8065,16.7713,16.7977,11913.0073
2014-10-21 14:30:00,19.07,19.09,19.06,19.09,14406.427483030891,16.7889,16.8065,16.7801,16.8065,14406.4275
2014-10-21 15:00:00,19.1,19.13,19.09,19.12,29228.42498961076,16.8153,16.8417,16.8065,16.8329,29228.425
2014-10-21 15:30:00,19.13,19.13,18.94,19.05,114558.8031583322,16.8417,16.8417,16.6744,16.7713,114558.8032
2014-10-22 09:30:00,19.03,19.05,18.84,18.88,22025.211248095307,16.7536,16.7713,16.5864,16.6216,22025.2112
2014-10-22 10:00:00,18.89,19.01,18.79,18.87,53885.57972018285,16.6304,16.736,16.5424,16.6128,53885.5797
2014-10-22 10:30:00,18.82,18.82,18.69,18.72,28951.378307244773,16.5688,16.5688,16.4543,16.4807,28951.3783
2014-10-22 11:00:00,18.71,18.77,18.7,18.75,36154.59204876022,16.4719,16.5247,16.4631,16.5071,36154.592
2014-10-22 11:30:00,18.75,18.77,18.63,18.75,38786.535531237016,16.5071,16.5247,16.4015,16.5071,38786.5355
2014-10-22 12:00:00,18.75,18.75,18.63,18.63,15653.137553677796,16.5071,16.5071,16.4015,16.4015,15653.1376
2014-10-22 12:30:00,18.63,18.65,18.54,18.59,16622.80094195872,16.4015,16.4191,16.3223,16.3663,16622.8009
2014-10-22 13:00:00,18.58,18.67,18.58,18.65,12051.530682920073,16.3575,16.4367,16.3575,16.4191,12051.5307
2014-10-22 13:30:00,18.65,18.68,18.6,18.63,26457.958165950968,16.4191,16.4455,16.3751,16.4015,26457.9582
2014-10-22 14:00:00,18.63,18.66,18.63,18.65,12051.530682920073,16.4015,16.4279,16.4015,16.4191,12051.5307
2014-10-22 14:30:00,18.63,18.63,18.55,18.61,20917.02451863139,16.4015,16.4015,16.3311,16.3839,20917.0245
2014-10-22 15:00:00,18.62,18.65,18.57,18.63,18839.17440088655,16.3927,16.4191,16.3487,16.4015,18839.1744
2014-10-22 15:30:00,18.63,18.77,18.62,18.68,96550.76880454358,16.4015,16.5247,16.3927,16.4455,96550.7688
2014-10-23 09:30:00,18.77,18.89,18.69,18.75,99875.32899293532,16.5247,16.6304,16.4543,16.5071,99875.329
2014-10-23 10:00:00,18.76,18.89,18.76,18.8,83529.57473334258,16.5159,16.6304,16.5159,16.5512,83529.5747
2014-10-23 10:30:00,18.82,18.82,18.77,18.79,15791.660894860786,16.5688,16.5688,16.5247,16.5424,15791.6609
2014-10-23 11:00:00,18.79,18.85,18.77,18.77,28397.28494251281,16.5424,16.5952,16.5247,16.5247,28397.2849
2014-10-23 11:30:00,18.78,18.83,18.77,18.82,31860.36847208755,16.5336,16.5776,16.5247,16.5688,31860.3685
2014-10-23 12:00:00,18.83,18.89,18.81,18.89,11635.960659371103,16.5776,16.6304,16.56,16.6304,11635.9607
2014-10-23 12:30:00,18.89,18.9,18.84,18.87,15653.137553677796,16.6304,16.6392,16.5864,16.6128,15653.1376
2014-10-23 13:00:00,18.87,18.92,18.86,18.92,11358.913977005126,16.6128,16.6568,16.604,16.6568,11358.914
2014-10-23 13:30:00,18.93,18.98,18.92,18.94,12190.054024103065,16.6656,16.7096,16.6568,16.6744,12190.054
2014-10-23 14:00:00,18.94,19.03,18.9,19.01,19808.837789167475,16.6744,16.7536,16.6392,16.736,19808.8378
2014-10-23 14:30:00,18.99,19.01,18.92,19.01,32414.461836819508,16.7184,16.736,16.6568,16.736,32414.4618
2014-10-23 15:00:00,19.0,19.0,18.92,18.96,33799.695248649405,16.7272,16.7272,16.6568,16.692,33799.6952
2014-10-23 15:30:00,18.96,19.04,18.89,18.96,101260.5624047652,16.692,16.7624,16.6304,16.692,101260.5624
2014-10-24 09:30:00,18.93,19.09,18.91,18.99,13852.334118298935,16.6656,16.8065,16.648,16.7184,13852.3341
2014-10-24 10:00:00,18.98,19.09,18.89,18.89,17315.41764787367,16.7096,16.8065,16.6304,16.6304,17315.4176
2014-10-24 10:30:00,18.89,18.97,18.86,18.95,16899.847624324702,16.6304,16.7008,16.604,16.6832,16899.8476
2014-10-24 11:00:00,18.93,18.96,18.87,18.87,17453.940989056657,16.6656,16.692,16.6128,16.6128,17453.941
2014-10-24 11:30:00,18.84,18.98,18.83,18.98,28258.76160132983,16.5864,16.7096,16.5776,16.7096,28258.7616
2014-10-24 12:00:00,18.98,18.99,18.95,18.97,19116.22108325253,16.7096,16.7184,16.6832,16.7008,19116.2211
2014-10-24 12:30:00,18.96,18.96,18.95,18.96,17176.89430669068,16.692,16.692,16.6832,16.692,17176.8943
2014-10-24 13:00:00,18.96,18.97,18.95,18.96,14406.427483030891,16.692,16.7008,16.6832,16.692,14406.4275
2014-10-24 13:30:00,18.96,19.01,18.95,19.01,16899.847624324702,16.692,16.736,16.6832,16.736,16899.8476
2014-10-24 14:00:00,19.01,19.02,18.96,19.0,17038.37096550769,16.736,16.7448,16.692,16.7272,17038.371
2014-10-24 14:30:00,19.01,19.04,18.99,19.04,16345.754259592744,16.736,16.7624,16.7184,16.7624,16345.7543
2014-10-24 15:00:00,19.05,19.1,19.01,19.08,22302.257930461285,16.7713,16.8153,16.736,16.7977,22302.2579
2014-10-24 15:30:00,19.07,19.16,19.04,19.15,42249.61906081176,16.7889,16.8681,16.7624,16.8593,42249.6191
2014-10-27 09:30:00,19.4,19.66,19.3,19.48,111234.24296994045,17.0794,17.3083,16.9913,17.1498,111234.243
2014-10-27 10:00:00,19.47,19.48,19.33,19.35,27704.66823659787,17.141,17.1498,17.0178,17.0354,27704.6682
2014-10-27 10:30:00,19.35,19.43,19.28,19.38,33107.07854273445,17.0354,17.1058,16.9737,17.0618,33107.0785
2014-10-27 11:00:00,19.38,19.43,19.32,19.41,23133.39797755922,17.0618,17.1058,17.009,17.0882,23133.398
2014-10-27 11:30:00,19.41,19.46,19.35,19.38,34630.83529574734,17.0882,17.1322,17.0354,17.0618,34630.8353
2014-10-27 12:00:00,19.39,19.4,19.3,19.32,18008.034353788615,17.0706,17.0794,16.9913,17.009,18008.0344
2014-10-27 12:30:00,19.31,19.33,19.2,19.23,17869.511012605628,17.0002,17.0178,16.9033,16.9297,17869.511
2014-10-27 13:00:00,19.29,19.31,19.22,19.25,13298.240753566975,16.9825,17.0002,16.9209,16.9473,13298.2408
2014-10-27 13:30:00,19.26,19.3,19.25,19.29,18562.127718520573,16.9561,16.9913,16.9473,16.9825,18562.1277
2014-10-27 14:00:00,19.29,19.34,19.28,19.33,18977.69774206954,16.9825,17.0266,16.9737,17.0178,18977.6977
2014-10-27 14:30:00,19.33,19.34,19.25,19.28,16761.324283141712,17.0178,17.0266,16.9473,16.9737,16761.3243
2014-10-27 15:00:00,19.29,19.36,19.29,19.33,25765.34146003602,16.9825,17.0442,16.9825,17.0178,25765.3415
2014-10-27 15:30:00,19.33,19.41,19.32,19.37,153345.3386895692,17.0178,17.0882,17.009,17.053,153345.3387
2014-10-28 09:30:00,19.46,19.61,19.35,19.55,91286.88183959,17.1322,17.2643,17.0354,17.2114,91286.8818
2014-10-28 10:00:00,19.55,19.59,19.34,19.35,20085.884471533456,17.2114,17.2467,17.0266,17.0354,20085.8845
2014-10-28 10:30:00,19.35,19.38,19.27,19.29,18977.69774206954,17.0354,17.0618,16.9649,16.9825,18977.6977
2014-10-28 11:00:00,19.27,19.4,19.26,19.39,20778.5011774484,16.9649,17.0794,16.9561,17.0706,20778.5012
2014-10-28 11:30:00,19.38,19.39,19.26,19.3,28674.3316248788,17.0618,17.0706,16.9561,16.9913,28674.3316
2014-10-28 12:00:00,19.29,19.34,19.22,19.24,15791.660894860786,16.9825,17.0266,16.9209,16.9385,15791.6609
2014-10-28 12:30:00,19.27,19.3,19.2,19.22,16761.324283141712,16.9649,16.9913,16.9033,16.9209,16761.3243
2014-10-28 13:00:00,19.22,19.22,19.17,19.19,12328.577365286052,16.9209,16.9209,16.8769,16.8945,12328.5774
2014-10-28 13:30:00,19.17,19.27,19.17,19.27,19116.22108325253,16.8769,16.9649,16.8769,16.9649,19116.2211
2014-10-28 14:00:00,19.27,19.29,19.21,19.26,21194.07120099737,16.9649,16.9825,16.9121,16.9561,21194.0712
2014-10-28 14:30:00,19.25,19.27,19.22,19.25,33522.648566283424,16.9473,16.9649,16.9209,16.9473,33522.6486
2014-10-28 15:00:00,19.25,19.36,19.24,19.36,40310.2922842499,16.9473,17.0442,16.9385,17.0442,40310.2923
2014-10-28 15:30:00,19.35,19.37,19.28,19.34,63028.12023826016,17.0354,17.053,16.9737,17.0266,63028.1202
2014-10-29 09:30:00,19.35,19.59,19.25,19.46,66491.20376783489,17.0354,17.2467,16.9473,17.1322,66491.2038
2014-10-29 10:00:00,19.48,19.57,19.46,19.53,7480.260423881425,17.1498,17.2291,17.1322,17.1938,7480.2604
2014-10-29 10:30:00,19.53,19.56,19.41,19.41,7618.783765064414,17.1938,17.2202,17.0882,17.0882,7618.7838
2014-10-29 11:00:00,19.38,19.42,19.31,19.4,7203.213741515447,17.0618,17.097,17.0002,17.0794,7203.2137
2014-10-29 11:30:00,19.35,19.4,19.35,19.35,4986.8402825876165,17.0354,17.0794,17.0354,17.0354,4986.8403
2014-10-29 12:00:00,19.35,19.43,19.35,19.38,7203.213741515447,17.0354,17.1058,17.0354,17.0618,7203.2137
2014-10-29 12:30:00,19.38,19.41,19.33,19.41,5679.456988502563,17.0618,17.0882,17.0178,17.0882,5679.457
2014-10-29 13:00:00,19.41,19.46,19.35,19.45,9004.017176894307,17.0882,17.1322,17.0354,17.1234,9004.0172
2014-10-29 13:30:00,19.45,19.48,19.44,19.47,9973.680565175231,17.1234,17.1498,17.1146,17.141,9973.6806
2014-10-29 14:00:00,19.46,19.51,19.43,19.48,21332.59454218036,17.1322,17.1762,17.1058,17.1498,21332.5945
2014-10-29 14:30:00,19.48,19.51,19.46,19.51,17730.987671422638,17.1498,17.1762,17.1322,17.1762,17730.9877
2014-10-29 15:00:00,19.5,19.58,19.38,19.57,45297.13256683752,17.1674,17.2379,17.0618,17.2291,45297.1326
2014-10-29 15:30:00,19.56,19.75,19.55,19.69,186036.84720875468,17.2202,17.3875,17.2114,17.3347,186036.8472
2014-10-30 09:30:00,19.63,19.77,19.56,19.66,64828.923673639016,17.2819,17.4051,17.2202,17.3083,64828.9237
2014-10-30 10:00:00,19.66,19.77,19.64,19.77,41695.52569607979,17.3083,17.4051,17.2907,17.4051,41695.5257
2014-10-30 10:30:00,19.77,19.85,19.72,19.82,10250.727247541212,17.4051,17.4756,17.3611,17.4491,10250.7272
2014-10-30 11:00:00,19.82,19.85,19.79,19.84,12051.530682920073,17.4491,17.4756,17.4227,17.4668,12051.5307
2014-10-30 11:30:00,19.83,19.97,19.83,19.95,29505.47167197673,17.458,17.5812,17.458,17.5636,29505.4717
2014-10-30 12:00:00,19.94,19.97,19.89,19.95,11635.960659371103,17.5548,17.5812,17.5108,17.5636,11635.9607
2014-10-30 12:30:00,19.95,19.99,19.92,19.93,5125.363623770606,17.5636,17.5988,17.5372,17.546,5125.3636
2014-10-30 13:00:00,19.92,19.93,19.87,19.92,9281.063859260286,17.5372,17.546,17.4932,17.5372,9281.0639
2014-10-30 13:30:00,19.93,20.08,19.91,20.07,64828.923673639016,17.546,17.678,17.5284,17.6692,64828.9237
2014-10-30 14:00:00,20.07,20.15,20.03,20.04,25765.34146003602,17.6692,17.7397,17.634,17.6428,25765.3415
2014-10-30 14:30:00,20.05,20.1,19.97,19.97,41972.57237844577,17.6516,17.6957,17.5812,17.5812,41972.5724
2014-10-30 15:00:00,19.99,20.1,19.99,20.07,34907.88197811331,17.5988,17.6957,17.5988,17.6692,34907.882
2014-10-30 15:30:00,20.08,20.1,20.03,20.06,149051.11511289654,17.678,17.6957,17.634,17.6604,149051.1151
2014-10-31 09:30:00,20.08,20.23,20.08,20.16,114004.70979360024,17.678,17.8101,17.678,17.7485,114004.7098
2014-10-31 10:00:00,20.18,20.2,20.16,20.17,9281.063859260286,17.7661,17.7837,17.7485,17.7573,9281.0639
2014-10-31 10:30:00,20.16,20.19,20.14,20.19,30198.08837789168,17.7485,17.7749,17.7309,17.7749,30198.0884
2014-10-31 11:00:00,20.18,20.21,20.16,20.21,122870.20362931157,17.7661,17.7925,17.7485,17.7925,122870.2036
2014-10-31 11:30:00,20.2,20.22,20.17,20.2,80343.53788613382,17.7837,17.8013,17.7573,17.7837,80343.5379
2014-10-31 12:00:00,20.19,20.22,20.13,20.15,53331.4863554509,17.7749,17.8013,17.7221,17.7397,53331.4864
2014-10-31 12:30:00,20.15,20.18,20.11,20.18,18423.604377337582,17.7397,17.7661,17.7045,17.7661,18423.6044
2014-10-31 13:00:00,20.18,20.19,20.13,20.17,22163.734589278298,17.7661,17.7749,17.7221,17.7573,22163.7346
2014-10-31 13:30:00,20.21,20.21,20.16,20.21,16484.27760077573,17.7925,17.7925,17.7485,17.7925,16484.2776
2014-10-31 14:00:00,20.21,20.22,20.19,20.19,59010.94334395346,17.7925,17.8013,17.7749,17.7749,59010.9433
2014-10-31 14:30:00,20.2,20.26,20.14,20.18,43773.37581382464,17.7837,17.8365,17.7309,17.7661,43773.3758
2014-10-31 15:00:00,20.19,20.2,20.07,20.11,64136.30696772407,17.7749,17.7837,17.6692,17.7045,64136.307
2014-10-31 15:30:00,20.11,20.18,20.09,20.14,87685.27496883227,17.7045,17.7661,17.6868,17.7309,87685.275
2014-11-03 09:30:00,20.12,20.23,20.01,20.22,25349.77143648705,17.7133,17.8101,17.6164,17.8013,25349.7714
2014-11-03 10:00:00,20.22,20.23,20.13,20.22,12744.14738883502,17.8013,17.8101,17.7221,17.8013,12744.1474
2014-11-03 10:30:00,20.23,20.34,20.22,20.28,36985.73209585816,17.8101,17.9069,17.8013,17.8541,36985.7321
2014-11-03 11:00:00,20.31,20.36,20.3,20.34,14267.904141847905,17.8805,17.9246,17.8717,17.9069,14267.9041
2014-11-03 11:30:00,20.34,20.36,20.33,20.34,9558.110541626264,17.9069,17.9246,17.8981,17.9069,9558.1105
2014-11-03 12:00:00,20.31,20.36,20.25,20.26,17869.511012605628,17.8805,17.9246,17.8277,17.8365,17869.511
2014-11-03 12:30:00,20.26,20.29,20.23,20.27,18423.604377337582,17.8365,17.8629,17.8101,17.8453,18423.6044
2014-11-03 13:00:00,20.26,20.3,20.23,20.29,14960.52084776285,17.8365,17.8717,17.8101,17.8629,14960.5208
2014-11-03 13:30:00,20.31,20.33,20.25,20.31,86022.99487463638,17.8805,17.8981,17.8277,17.8805,86022.9949
2014-11-03 14:00:00,20.31,20.32,20.13,20.13,15653.137553677796,17.8805,17.8893,17.7221,17.7221,15653.1376
2014-11-03 14:30:00,20.13,20.14,20.04,20.08,21332.59454218036,17.7221,17.7309,17.6428,17.678,21332.5945
2014-11-03 15:00:00,20.1,20.21,20.09,20.15,31444.798448538582,17.6957,17.7925,17.6868,17.7397,31444.7984
2014-11-03 15:30:00,20.15,20.23,20.12,20.18,120792.35351156672,17.7397,17.8101,17.7133,17.7661,120792.3535
2014-11-04 09:30:00,20.21,20.36,20.06,20.34,34076.74193101538,17.7925,17.9246,17.6604,17.9069,34076.7419
2014-11-04 10:00:00,20.34,20.37,20.31,20.35,42665.18908436072,17.9069,17.9334,17.8805,17.9157,42665.1891
2014-11-04 10:30:00,20.35,20.35,20.16,20.21,31029.22842498961,17.9157,17.9157,17.7485,17.7925,31029.2284
2014-11-04 11:00:00,20.2,20.3,20.14,20.29,31167.751766172605,17.7837,17.8717,17.7309,17.8629,31167.7518
2014-11-04 11:30:00,20.3,20.39,20.3,20.36,28258.76160132983,17.8717,17.951,17.8717,17.9246,28258.7616
2014-11-04 12:00:00,20.36,20.5,20.36,20.44,72170.66075633746,17.9246,18.0478,17.9246,17.995,72170.6608
2014-11-04 12:30:00,20.44,20.53,20.43,20.49,33384.12522510043,17.995,18.0742,17.9862,18.039,33384.1252
2014-11-04 13:00:00,20.48,20.52,20.44,20.5,20501.454495082424,18.0302,18.0654,17.995,18.0478,20501.4545
2014-11-04 13:30:00,20.49,20.5,20.43,20.43,16068.707577226764,18.039,18.0478,17.9862,17.9862,16068.7076
2014-11-04 14:00:00,20.43,20.47,20.35,20.36,29505.47167197673,17.9862,18.0214,17.9157,17.9246,29505.4717
2014-11-04 14:30:00,20.36,20.41,20.34,20.41,19531.7911068015,17.9246,17.9686,17.9069,17.9686,19531.7911
2014-11-04 15:00:00,20.42,20.42,20.34,20.35,25072.72475412107,17.9774,17.9774,17.9069,17.9157,25072.7248
2014-11-04 15:30:00,20.34,20.42,20.25,20.37,88377.89167474721,17.9069,17.9774,17.8277,17.9334,88377.8917
2014-11-05 09:30:00,20.42,20.53,20.42,20.43,25903.86480121901,17.9774,18.0742,17.9774,17.9862,25903.8648
2014-11-05 10:00:00,20.43,20.44,20.34,20.41,25349.77143648705,17.9862,17.995,17.9069,17.9686,25349.7714
2014-11-05 10:30:00,20.42,20.44,20.38,20.38,14683.47416539687,17.9774,17.995,17.9422,17.9422,14683.4742
2014-11-05 11:00:00,20.39,20.39,20.3,20.34,22302.257930461285,17.951,17.951,17.8717,17.9069,22302.2579
2014-11-05 11:30:00,20.33,20.4,20.31,20.4,16345.754259592744,17.8981,17.9598,17.8805,17.9598,16345.7543
2014-11-05 12:00:00,20.39,20.43,20.37,20.42,18839.17440088655,17.951,17.9862,17.9334,17.9774,18839.1744
2014-11-05 12:30:00,20.42,20.46,20.42,20.43,6649.120376783489,17.9774,18.0126,17.9774,17.9862,6649.1204
2014-11-05 13:00:00,20.42,20.5,20.42,20.48,13021.194071200998,17.9774,18.0478,17.9774,18.0302,13021.1941
2014-11-05 13:30:00,20.49,20.49,20.42,20.45,6787.643717966478,18.039,18.039,17.9774,18.0038,6787.6437
2014-11-05 14:00:00,20.44,20.49,20.42,20.49,7895.830447430393,17.995,18.039,17.9774,18.039,7895.8304
2014-11-05 14:30:00,20.48,20.51,20.44,20.44,19531.7911068015,18.0302,18.0566,17.995,17.995,19531.7911
2014-11-05 15:00:00,20.43,20.44,20.34,20.39,16345.754259592744,17.9862,17.995,17.9069,17.951,16345.7543
2014-11-05 15:30:00,20.4,20.52,20.4,20.51,110126.05624047654,17.9598,18.0654,17.9598,18.0566,110126.0562
2014-11-06 09:30:00,20.47,20.57,20.47,20.52,11497.437318188116,18.0214,18.1094,18.0214,18.0654,11497.4373
2014-11-06 10:00:00,20.52,20.57,20.44,20.5,20917.02451863139,18.0654,18.1094,17.995,18.0478,20917.0245
2014-11-06 10:30:00,20.49,20.55,20.49,20.49,12744.14738883502,18.039,18.0918,18.039,18.039,12744.1474
2014-11-06 11:00:00,20.49,20.53,20.47,20.47,18008.034353788615,18.039,18.0742,18.0214,18.0214,18008.0344
2014-11-06 11:30:00,20.46,20.47,20.42,20.44,30752.18174262364,18.0126,18.0214,17.9774,17.995,30752.1817
2014-11-06 12:00:00,20.44,20.44,20.4,20.42,27566.14489541488,17.995,17.995,17.9598,17.9774,27566.1449
2014-11-06 12:30:00,20.42,20.46,20.41,20.44,22856.351295193243,17.9774,18.0126,17.9686,17.995,22856.3513
2014-11-06 13:00:00,20.44,20.52,20.44,20.52,17176.89430669068,17.995,18.0654,17.995,18.0654,17176.8943
2014-11-06 13:30:00,20.52,20.54,20.52,20.53,26596.481507133954,18.0654,18.083,18.0654,18.0742,26596.4815
2014-11-06 14:00:00,20.54,20.56,20.54,20.55,13159.717412383989,18.083,18.1006,18.083,18.0918,13159.7174
2014-11-06 14:30:00,20.56,20.57,20.55,20.55,27012.05153068292,18.1006,18.1094,18.0918,18.0918,27012.0515
2014-11-06 15:00:00,20.55,20.63,20.55,20.63,74525.55755644827,18.0918,18.1623,18.0918,18.1623,74525.5576
2014-11-06 15:30:00,20.63,20.71,20.63,20.68,84499.23812162351,18.1623,18.2327,18.1623,18.2063,84499.2381
2014-11-07 09:30:00,20.65,20.68,20.49,20.6,54993.76644964677,18.1799,18.2063,18.039,18.1358,54993.7664
2014-11-07 10:00:00,20.62,20.65,20.6,20.64,28120.23826014684,18.1535,18.1799,18.1358,18.1711,28120.2383
2014-11-07 10:30:00,20.64,20.65,20.49,20.49,68430.53054439674,18.1711,18.1799,18.039,18.039,68430.5305
2014-11-07 11:00:00,20.5,20.5,20.36,20.48,57348.66324975759,18.0478,18.0478,17.9246,18.0302,57348.6632
2014-11-07 11:30:00,20.49,20.57,20.49,20.54,24657.154730572103,18.039,18.1094,18.039,18.083,24657.1547
2014-11-07 12:00:00,20.55,20.58,20.5,20.53,50422.49619060812,18.0918,18.1182,18.0478,18.0742,50422.4962
2014-11-07 12:30:00,20.52,20.55,20.47,20.49,27427.62155423189,18.0654,18.0918,18.0214,18.039,27427.6216
2014-11-07 13:00:00,20.51,20.56,20.51,20.55,10804.82061227317,18.0566,18.1006,18.0566,18.0918,10804.8206
2014-11-07 13:30:00,20.55,20.64,20.54,20.57,31306.275107355592,18.0918,18.1711,18.083,18.1094,31306.2751
2014-11-07 14:00:00,20.57,20.6,20.54,20.55,22994.87463637624,18.1094,18.1358,18.083,18.0918,22994.8746
2014-11-07 14:30:00,20.54,20.57,20.44,20.47,30336.611719074663,18.083,18.1094,17.995,18.0214,30336.6117
2014-11-07 15:00:00,20.47,20.47,20.4,20.47,36016.06870757723,18.0214,18.0214,17.9598,18.0214,36016.0687
2014-11-07 15:30:00,20.47,20.47,20.36,20.42,203767.8348801773,18.0214,18.0214,17.9246,17.9774,203767.8349
2014-11-10 09:30:00,20.4,20.49,20.28,20.38,35323.452001662285,17.9598,18.039,17.8541,17.9422,35323.452
2014-11-10 10:00:00,20.36,20.36,20.3,20.34,26180.911483584987,17.9246,17.9246,17.8717,17.9069,26180.9115
2014-11-10 10:30:00,20.34,20.35,20.28,20.33,30059.56503670869,17.9069,17.9157,17.8541,17.8981,30059.565
2014-11-10 11:00:00,20.33,20.42,20.33,20.42,30059.56503670869,17.8981,17.9774,17.8981,17.9774,30059.565
2014-11-10 11:30:00,20.42,20.53,20.42,20.52,18839.17440088655,17.9774,18.0742,17.9774,18.0654,18839.1744
2014-11-10 12:00:00,20.52,20.54,20.38,20.4,14683.47416539687,18.0654,18.083,17.9422,17.9598,14683.4742
2014-11-10 12:30:00,20.42,20.45,20.34,20.36,7757.307106247404,17.9774,18.0038,17.9069,17.9246,7757.3071
2014-11-10 13:00:00,20.38,20.39,20.34,20.36,18423.604377337582,17.9422,17.951,17.9069,17.9246,18423.6044
2014-11-10 13:30:00,20.36,20.4,20.34,20.39,20778.5011774484,17.9246,17.9598,17.9069,17.951,20778.5012
2014-11-10 14:00:00,20.39,20.43,20.35,20.37,22025.211248095307,17.951,17.9862,17.9157,17.9334,22025.2112
2014-11-10 14:30:00,20.38,20.47,20.37,20.47,19808.837789167475,17.9422,18.0214,17.9334,18.0214,19808.8378
2014-11-10 15:00:00,20.47,20.49,20.37,20.39,18700.651059703563,18.0214,18.039,17.9334,17.951,18700.6511
2014-11-10 15:30:00,20.39,20.52,20.36,20.47,65383.01703837097,17.951,18.0654,17.9246,18.0214,65383.017
2014-11-11 09:30:00,20.42,20.42,20.22,20.24,15237.567530128828,17.9774,17.9774,17.8013,17.8189,15237.5675
2014-11-11 10:00:00,20.25,20.26,20.18,20.24,14267.904141847905,17.8277,17.8365,17.7661,17.8189,14267.9041
2014-11-11 10:30:00,20.26,20.29,20.15,20.24,19116.22108325253,17.8365,17.8629,17.7397,17.8189,19116.2211
2014-11-11 11:00:00,20.25,20.29,20.18,20.23,11913.007341737084,17.8277,17.8629,17.7661,17.8101,11913.0073
2014-11-11 11:30:00,20.23,20.25,20.16,20.18,17315.41764787367,17.8101,17.8277,17.7485,17.7661,17315.4176
2014-11-11 12:00:00,20.16,20.25,20.16,20.21,16761.324283141712,17.7485,17.8277,17.7485,17.7925,16761.3243
2014-11-11 12:30:00,20.19,20.29,20.19,20.21,14267.904141847905,17.7749,17.8629,17.7749,17.7925,14267.9041
2014-11-11 13:00:00,20.21,20.21,20.16,20.18,8865.493835711319,17.7925,17.7925,17.7485,17.7661,8865.4938
2014-11-11 13:30:00,20.19,20.28,20.18,20.26,27150.574871865912,17.7749,17.8541,17.7661,17.8365,27150.5749
2014-11-11 14:00:00,20.26,20.37,20.24,20.26,17453.940989056657,17.8365,17.9334,17.8189,17.8365,17453.941
2014-11-11 14:30:00,20.28,20.31,20.24,20.29,28951.378307244773,17.8541,17.8805,17.8189,17.8629,28951.3783
2014-11-11 15:00:00,20.28,20.35,20.27,20.33,38925.058872420006,17.8541,17.9157,17.8453,17.8981,38925.0589
2014-11-11 15:30:00,20.33,20.39,20.26,20.27,107632.63609918272,17.8981,17.951,17.8365,17.8453,107632.6361
2014-11-12 09:30:00,20.36,20.78,20.36,20.63,62058.45684997923,17.9246,18.2943,17.9246,18.1623,62058.4568
2014-11-12 10:00:00,20.61,20.62,20.49,20.49,15237.567530128828,18.1446,18.1535,18.039,18.039,15237.5675
2014-11-12 10:30:00,20.49,20.52,20.43,20.44,16345.754259592744,18.039,18.0654,17.9862,17.995,16345.7543
2014-11-12 11:00:00,20.43,20.68,20.43,20.63,57487.18659094058,17.9862,18.2063,17.9862,18.1623,57487.1866
2014-11-12 11:30:00,20.62,20.67,20.57,20.65,55547.85981437873,18.1535,18.1975,18.1094,18.1799,55547.8598
2014-11-12 12:00:00,20.58,20.68,20.58,20.65,87269.70494528329,18.1182,18.2063,18.1182,18.1799,87269.7049
2014-11-12 12:30:00,20.65,20.67,20.62,20.65,24103.061365840145,18.1799,18.1975,18.1535,18.1799,24103.0614
2014-11-12 13:00:00,20.65,20.68,20.61,20.67,22717.82795401025,18.1799,18.2063,18.1446,18.1975,22717.828
2014-11-12 13:30:00,20.66,20.68,20.62,20.65,80620.5845684998,18.1887,18.2063,18.1535,18.1799,80620.5846
2014-11-12 14:00:00,20.65,20.68,20.6,20.61,58041.27995567254,18.1799,18.2063,18.1358,18.1446,58041.28
2014-11-12 14:30:00,20.62,20.65,20.59,20.61,36847.208754675165,18.1535,18.1799,18.127,18.1446,36847.2088
2014-11-12 15:00:00,20.61,20.62,20.61,20.62,19116.22108325253,18.1446,18.1535,18.1446,18.1535,19116.2211
2014-11-12 15:30:00,20.62,20.62,20.45,20.62,141570.8546890151,18.1535,18.1535,18.0038,18.1535,141570.8547
2014-11-13 09:30:00,20.68,20.74,20.57,20.67,72724.7541210694,18.2063,18.2591,18.1094,18.1975,72724.7541
2014-11-13 10:00:00,20.67,20.92,20.62,20.89,153345.3386895692,18.1975,18.4176,18.1535,18.3912,153345.3387
2014-11-13 10:30:00,20.9,21.07,20.89,21.01,149882.25515999447,18.4,18.5496,18.3912,18.4968,149882.2552
2014-11-13 11:00:00,21.0,21.07,20.97,21.02,107632.63609918272,18.488,18.5496,18.4616,18.5056,107632.6361
2014-11-13 11:30:00,21.02,21.14,20.97,21.14,75356.6976035462,18.5056,18.6112,18.4616,18.6112,75356.6976
2014-11-13 12:00:00,21.14,21.3,21.12,21.25,60673.22343814933,18.6112,18.7521,18.5936,18.7081,60673.2234
2014-11-13 12:30:00,21.25,21.26,21.17,21.18,40310.2922842499,18.7081,18.7169,18.6377,18.6465,40310.2923
2014-11-13 13:00:00,21.19,21.19,21.12,21.14,31860.36847208755,18.6553,18.6553,18.5936,18.6112,31860.3685
2014-11-13 13:30:00,21.14,21.19,21.13,21.17,44743.03920210556,18.6112,18.6553,18.6024,18.6377,44743.0392
2014-11-13 14:00:00,21.17,21.2,21.14,21.2,155146.14212494806,18.6377,18.6641,18.6112,18.6641,155146.1421
2014-11-13 14:30:00,21.2,21.23,21.15,21.17,78265.68776838898,18.6641,18.6905,18.6201,18.6377,78265.6878
2014-11-13 15:00:00,21.17,21.2,21.12,21.12,92672.11525141988,18.6377,18.6641,18.5936,18.5936,92672.1153
2014-11-13 15:30:00,21.12,21.29,21.12,21.21,253082.14434132155,18.5936,18.7433,18.5936,18.6729,253082.1443
2014-11-14 09:30:00,21.3,21.3,21.17,21.24,46128.272613935456,18.7521,18.7521,18.6377,18.6993,46128.2726
2014-11-14 10:00:00,21.25,21.27,21.17,21.17,39756.19891951794,18.7081,18.7257,18.6377,18.6377,39756.1989
2014-11-14 10:30:00,21.18,21.18,21.13,21.14,21609.64122454634,18.6465,18.6465,18.6024,18.6112,21609.6412
2014-11-14 11:00:00,21.14,21.14,21.07,21.09,20362.93115389944,18.6112,18.6112,18.5496,18.5672,20362.9312
2014-11-14 11:30:00,21.07,21.07,21.02,21.04,13436.764094749968,18.5496,18.5496,18.5056,18.5232,13436.7641
2014-11-14 12:00:00,21.05,21.07,20.99,21.0,16622.80094195872,18.532,18.5496,18.4792,18.488,16622.8009
2014-11-14 12:30:00,21.0,21.0,20.94,20.94,8449.923812162351,18.488,18.488,18.4352,18.4352,8449.9238
2014-11-14 13:00:00,20.94,20.96,20.89,20.94,12882.67073001801,18.4352,18.4528,18.3912,18.4352,12882.6707
2014-11-14 13:30:00,20.94,20.99,20.94,20.94,11913.007341737084,18.4352,18.4792,18.4352,18.4352,11913.0073
2014-11-14 14:00:00,20.94,20.98,20.94,20.94,17730.987671422638,18.4352,18.4704,18.4352,18.4352,17730.9877
2014-11-14 14:30:00,20.92,20.92,20.89,20.89,10250.727247541212,18.4176,18.4176,18.3912,18.3912,10250.7272
2014-11-14 15:00:00,20.88,20.89,20.79,20.79,29782.518354342712,18.3824,18.3912,18.3031,18.3031,29782.5184
2014-11-14 15:30:00,20.8,20.83,20.68,20.77,109017.8695110126,18.3119,18.3383,18.2063,18.2855,109017.8695
2014-11-17 09:30:00,20.75,20.86,20.53,20.53,34076.74193101538,18.2679,18.3647,18.0742,18.0742,34076.7419
2014-11-17 10:00:00,20.54,20.74,20.53,20.6,30613.658401440647,18.083,18.2591,18.0742,18.1358,30613.6584
2014-11-17 10:30:00,20.56,20.56,20.51,20.55,8449.923812162351,18.1006,18.1006,18.0566,18.0918,8449.9238
2014-11-17 11:00:00,20.54,20.66,20.5,20.62,22302.257930461285,18.083,18.1887,18.0478,18.1535,22302.2579
2014-11-17 11:30:00,20.61,20.72,20.61,20.72,18285.081036154595,18.1446,18.2415,18.1446,18.2415,18285.081
2014-11-17 12:00:00,20.71,20.79,20.7,20.71,16622.80094195872,18.2327,18.3031,18.2239,18.2327,16622.8009
2014-11-17 12:30:00,20.7,20.77,20.68,20.74,24795.678071755094,18.2239,18.2855,18.2063,18.2591,24795.6781
2014-11-17 13:00:00,20.73,20.79,20.7,20.71,24795.678071755094,18.2503,18.3031,18.2239,18.2327,24795.6781
2014-11-17 13:30:00,20.72,20.78,20.66,20.66,49037.26277877823,18.2415,18.2943,18.1887,18.1887,49037.2628
2014-11-17 14:00:00,20.68,20.68,20.65,20.65,8726.970494528328,18.2063,18.2063,18.1799,18.1799,8726.9705
2014-11-17 14:30:00,20.65,20.65,20.59,20.6,16484.27760077573,18.1799,18.1799,18.127,18.1358,16484.2776
2014-11-17 15:00:00,20.6,20.61,20.53,20.54,21748.164565729327,18.1358,18.1446,18.0742,18.083,21748.1646
2014-11-17 15:30:00,20.55,20.57,20.48,20.53,95858.15209862863,18.0918,18.1094,18.0302,18.0742,95858.1521
2014-11-18 09:30:00,20.57,20.74,20.55,20.58,13159.717412383989,18.1094,18.2591,18.0918,18.1182,13159.7174
2014-11-18 10:00:00,20.6,20.68,20.55,20.58,23687.491342291178,18.1358,18.2063,18.0918,18.1182,23687.4913
2014-11-18 10:30:00,20.57,20.6,20.49,20.55,22856.351295193243,18.1094,18.1358,18.039,18.0918,22856.3513
2014-11-18 11:00:00,20.56,20.57,20.47,20.49,11774.484000554095,18.1006,18.1094,18.0214,18.039,11774.484
2014-11-18 11:30:00,20.49,20.5,20.42,20.47,15099.04418894584,18.039,18.0478,17.9774,18.0214,15099.0442
2014-11-18 12:00:00,20.46,20.48,20.4,20.43,19808.837789167475,18.0126,18.0302,17.9598,17.9862,19808.8378
2014-11-18 12:30:00,20.46,20.52,20.45,20.49,31029.22842498961,18.0126,18.0654,18.0038,18.039,31029.2284
2014-11-18 13:00:00,20.5,20.55,20.47,20.49,19116.22108325253,18.0478,18.0918,18.0214,18.039,19116.2211
2014-11-18 13:30:00,20.49,20.52,20.47,20.52,14821.99750657986,18.039,18.0654,18.0214,18.0654,14821.9975
2014-11-18 14:00:00,20.52,20.54,20.47,20.5,22025.211248095307,18.0654,18.083,18.0214,18.0478,22025.2112
2014-11-18 14:30:00,20.49,20.51,20.48,20.51,16899.847624324702,18.039,18.0566,18.0302,18.0566,16899.8476
2014-11-18 15:00:00,20.5,20.52,20.49,20.5,75910.79096827816,18.0478,18.0654,18.039,18.0478,75910.791
2014-11-18 15:30:00,20.5,20.51,20.44,20.45,36847.208754675165,18.0478,18.0566,17.995,18.0038,36847.2088
2014-11-19 09:30:00,20.35,20.63,20.35,20.55,7618.783765064414,17.9157,18.1623,17.9157,18.0918,7618.7838
2014-11-19 10:00:00,20.58,20.65,20.57,20.65,55824.90649674471,18.1182,18.1799,18.1094,18.1799,55824.9065
2014-11-19 10:30:00,20.65,20.69,20.57,20.57,40448.81562543289,18.1799,18.2151,18.1094,18.1094,40448.8156
2014-11-19 11:00:00,20.56,20.59,20.49,20.5,18285.081036154595,18.1006,18.127,18.039,18.0478,18285.081
2014-11-19 11:30:00,20.51,20.82,20.51,20.76,178972.15680842224,18.0566,18.3295,18.0566,18.2767,178972.1568
2014-11-19 12:00:00,20.78,20.81,20.62,20.64,23687.491342291178,18.2943,18.3207,18.1535,18.1711,23687.4913
2014-11-19 12:30:00,20.64,20.66,20.57,20.57,48898.73943759524,18.1711,18.1887,18.1094,18.1094,48898.7394
2014-11-19 13:00:00,20.56,20.69,20.55,20.69,177586.92339659235,18.1006,18.2151,18.0918,18.2151,177586.9234
2014-11-19 13:30:00,20.68,20.7,20.51,20.56,86577.08823936834,18.2063,18.2239,18.0566,18.1006,86577.0882
2014-11-19 14:00:00,20.56,20.62,20.55,20.6,44604.51586092257,18.1006,18.1535,18.0918,18.1358,44604.5159
2014-11-19 14:30:00,20.6,20.62,20.6,20.6,28258.76160132983,18.1358,18.1535,18.1358,18.1358,28258.7616
2014-11-19 15:00:00,20.6,20.62,20.6,20.61,26735.004848316945,18.1358,18.1535,18.1358,18.1446,26735.0048
2014-11-19 15:30:00,20.6,20.7,20.6,20.69,115528.46654661313,18.1358,18.2239,18.1358,18.2151,115528.4665
2014-11-20 09:30:00,20.62,20.86,20.62,20.86,13021.194071200998,18.1535,18.3647,18.1535,18.3647,13021.1941
2014-11-20 10:00:00,20.87,20.89,20.78,20.81,43496.32913145865,18.3735,18.3912,18.2943,18.3207,43496.3291
2014-11-20 10:30:00,20.81,20.81,20.77,20.78,34907.88197811331,18.3207,18.3207,18.2855,18.2943,34907.882
2014-11-20 11:00:00,20.78,20.81,20.78,20.81,18008.034353788615,18.2943,18.3207,18.2943,18.3207,18008.0344
2014-11-20 11:30:00,20.81,20.81,20.77,20.8,31583.321789721573,18.3207,18.3207,18.2855,18.3119,31583.3218
2014-11-20 12:00:00,20.79,20.81,20.78,20.79,39063.582213603,18.3031,18.3207,18.2943,18.3031,39063.5822
2014-11-20 12:30:00,20.79,20.8,20.78,20.79,9696.633882809254,18.3031,18.3119,18.2943,18.3031,9696.6339
2014-11-20 13:00:00,20.79,20.8,20.78,20.79,11497.437318188116,18.3031,18.3119,18.2943,18.3031,11497.4373
2014-11-20 13:30:00,20.79,20.84,20.78,20.84,14821.99750657986,18.3031,18.3471,18.2943,18.3471,14821.9975
2014-11-20 14:00:00,20.84,20.96,20.82,20.96,86715.61158055134,18.3471,18.4528,18.3295,18.4528,86715.6116
2014-11-20 14:30:00,20.96,20.96,20.89,20.9,21748.164565729327,18.4528,18.4528,18.3912,18.4,21748.1646
2014-11-20 15:00:00,20.89,20.94,20.89,20.94,72724.7541210694,18.3912,18.4352,18.3912,18.4352,72724.7541
2014-11-20 15:30:00,20.94,21.08,20.94,21.07,91148.358498407,18.4352,18.5584,18.4352,18.5496,91148.3585
2014-11-21 09:30:00,21.01,21.25,20.99,21.11,58041.27995567254,18.551,18.763,18.5334,18.6393,58041.28
2014-11-21 10:00:00,21.11,21.2,21.05,21.09,56101.953179110686,18.6393,18.7188,18.5864,18.6217,56101.9532
2014-11-21 10:30:00,21.09,21.14,21.06,21.12,34492.31195456435,18.6217,18.6658,18.5952,18.6482,34492.312
2014-11-21 11:00:00,21.12,21.13,21.1,21.12,30613.658401440647,18.6482,18.657,18.6305,18.6482,30613.6584
2014-11-21 11:30:00,21.12,21.29,21.12,21.27,48067.59939049731,18.6482,18.7983,18.6482,18.7806,48067.5994
2014-11-21 12:00:00,21.27,21.38,21.27,21.3,161241.1691369996,18.7806,18.8777,18.7806,18.8071,161241.1691
2014-11-21 12:30:00,21.3,21.3,21.28,21.3,29366.94833079374,18.8071,18.8071,18.7894,18.8071,29366.9483
2014-11-21 13:00:00,21.3,21.31,21.22,21.23,39756.19891951794,18.8071,18.8159,18.7365,18.7453,39756.1989
2014-11-21 13:30:00,21.22,21.23,21.1,21.12,45020.08588447154,18.7365,18.7453,18.6305,18.6482,45020.0859
2014-11-21 14:00:00,21.12,21.14,21.1,21.1,30336.611719074663,18.6482,18.6658,18.6305,18.6305,30336.6117
2014-11-21 14:30:00,21.1,21.13,21.1,21.12,45712.702590386485,18.6305,18.657,18.6305,18.6482,45712.7026
2014-11-21 15:00:00,21.12,21.25,21.12,21.16,46266.79595511844,18.6482,18.763,18.6482,18.6835,46266.796
2014-11-21 15:30:00,21.17,21.25,21.15,21.23,122039.06358221362,18.6923,18.763,18.6747,18.7453,122039.0636
2014-11-24 09:30:00,21.28,21.41,21.28,21.32,43773.37581382464,18.7894,18.9042,18.7894,18.8248,43773.3758
2014-11-24 10:00:00,21.35,21.38,21.3,21.3,14267.904141847905,18.8513,18.8777,18.8071,18.8071,14267.9041
2014-11-24 10:30:00,21.32,21.32,21.3,21.3,20501.454495082424,18.8248,18.8248,18.8071,18.8071,20501.4545
2014-11-24 11:00:00,21.3,21.31,21.27,21.3,31306.275107355592,18.8071,18.8159,18.7806,18.8071,31306.2751
2014-11-24 11:30:00,21.3,21.31,21.29,21.3,19808.837789167475,18.8071,18.8159,18.7983,18.8071,19808.8378
2014-11-24 12:00:00,21.3,21.33,21.29,21.32,17038.37096550769,18.8071,18.8336,18.7983,18.8248,17038.371
2014-11-24 12:30:00,21.3,21.32,21.3,21.3,12605.62404765203,18.8071,18.8248,18.8071,18.8071,12605.624
2014-11-24 13:00:00,21.3,21.3,21.3,21.3,5679.456988502563,18.8071,18.8071,18.8071,18.8071,5679.457
2014-11-24 13:30:00,21.3,21.3,21.3,21.3,11635.960659371103,18.8071,18.8071,18.8071,18.8071,11635.9607
2014-11-24 14:00:00,21.3,21.32,21.3,21.3,15791.660894860786,18.8071,18.8248,18.8071,18.8071,15791.6609
2014-11-24 14:30:00,21.3,21.3,21.3,21.3,18839.17440088655,18.8071,18.8071,18.8071,18.8071,18839.1744
2014-11-24 15:00:00,21.3,21.3,21.28,21.3,29505.47167197673,18.8071,18.8071,18.7894,18.8071,29505.4717
2014-11-24 15:30:00,21.3,21.31,21.28,21.3,94472.91868679872,18.8071,18.8159,18.7894,18.8071,94472.9187
2014-11-25 09:30:00,21.3,21.51,21.22,21.24,49037.26277877823,18.8071,18.9925,18.7365,18.7541,49037.2628
2014-11-25 10:00:00,21.23,21.23,21.2,21.23,14267.904141847905,18.7453,18.7453,18.7188,18.7453,14267.9041
2014-11-25 10:30:00,21.23,21.24,21.1,21.14,77711.59440365703,18.7453,18.7541,18.6305,18.6658,77711.5944
2014-11-25 11:00:00,21.14,21.17,21.11,21.12,11913.007341737084,18.6658,18.6923,18.6393,18.6482,11913.0073
2014-11-25 11:30:00,21.12,21.12,21.05,21.06,41279.95567253083,18.6482,18.6482,18.5864,18.5952,41279.9557
2014-11-25 12:00:00,21.07,21.1,21.07,21.1,16622.80094195872,18.604,18.6305,18.604,18.6305,16622.8009
2014-11-25 12:30:00,21.1,21.14,21.1,21.1,5956.503670868542,18.6305,18.6658,18.6305,18.6305,5956.5037
2014-11-25 13:00:00,21.1,21.12,21.08,21.12,8449.923812162351,18.6305,18.6482,18.6129,18.6482,8449.9238
2014-11-25 13:30:00,21.11,21.12,21.07,21.07,37539.82546059012,18.6393,18.6482,18.604,18.604,37539.8255
2014-11-25 14:00:00,21.08,21.15,21.07,21.15,56378.99986147667,18.6129,18.6747,18.604,18.6747,56378.9999
2014-11-25 14:30:00,21.14,21.16,21.1,21.12,59426.51336750243,18.6658,18.6835,18.6305,18.6482,59426.5134
2014-11-25 15:00:00,21.12,21.13,21.05,21.06,77573.07106247403,18.6482,18.657,18.5864,18.5952,77573.0711
2014-11-25 15:30:00,21.07,21.15,21.06,21.12,43773.37581382464,18.604,18.6747,18.5952,18.6482,43773.3758
2014-11-26 09:30:00,21.09,21.28,21.07,21.07,62889.596897077165,18.6217,18.7894,18.604,18.604,62889.5969
2014-11-26 10:00:00,21.07,21.07,20.96,20.98,35323.452001662285,18.604,18.604,18.5069,18.5246,35323.452
2014-11-26 10:30:00,20.99,21.16,20.97,21.16,28812.854966061783,18.5334,18.6835,18.5157,18.6835,28812.855
2014-11-26 11:00:00,21.17,21.2,21.12,21.19,66906.77379138385,18.6923,18.7188,18.6482,18.71,66906.7738
2014-11-26 11:30:00,21.19,21.27,21.12,21.14,19254.74442443552,18.71,18.7806,18.6482,18.6658,19254.7444
2014-11-26 12:00:00,21.12,21.15,21.07,21.14,17592.464330239647,18.6482,18.6747,18.604,18.6658,17592.4643
2014-11-26 12:30:00,21.14,21.17,21.11,21.16,13159.717412383989,18.6658,18.6923,18.6393,18.6835,13159.7174
2014-11-26 13:00:00,21.17,21.23,21.14,21.17,13021.194071200998,18.6923,18.7453,18.6658,18.6923,13021.1941
2014-11-26 13:30:00,21.2,21.2,21.14,21.16,10943.343953456158,18.7188,18.7188,18.6658,18.6835,10943.344
2014-11-26 14:00:00,21.17,21.19,21.14,21.16,17315.41764787367,18.6923,18.71,18.6658,18.6835,17315.4176
2014-11-26 14:30:00,21.17,21.18,21.14,21.15,13021.194071200998,18.6923,18.7011,18.6658,18.6747,13021.1941
2014-11-26 15:00:00,21.15,21.17,21.14,21.17,26042.388142402,18.6747,18.6923,18.6658,18.6923,26042.3881
2014-11-26 15:30:00,21.17,21.26,21.17,21.26,63028.12023826016,18.6923,18.7718,18.6923,18.7718,63028.1202
2014-11-28 09:30:00,21.3,21.52,21.3,21.51,16207.230918409754,18.8071,19.0014,18.8071,18.9925,16207.2309
2014-11-28 10:00:00,21.51,22.04,21.49,22.03,198780.9945975897,18.9925,19.4605,18.9749,19.4517,198780.9946
2014-11-28 10:30:00,22.03,22.14,22.02,22.09,92810.63859260286,19.4517,19.5488,19.4428,19.5046,92810.6386
2014-11-28 11:00:00,22.09,22.26,22.08,22.26,150990.4418894584,19.5046,19.6547,19.4958,19.6547,150990.4419
2014-11-28 11:30:00,22.26,22.35,22.17,22.2,162626.4025488295,19.6547,19.7342,19.5753,19.6018,162626.4025
2014-11-28 12:00:00,22.21,22.21,22.02,22.05,93087.68527496884,19.6106,19.6106,19.4428,19.4693,93087.6853
2014-11-28 12:30:00,22.04,22.05,21.87,21.95,207507.96509211804,19.4605,19.4693,19.3104,19.381,207507.9651
2014-12-01 09:30:00,21.92,21.93,21.71,21.71,79096.82781548692,19.3545,19.3634,19.1691,19.1691,79096.8278
2014-12-01 10:00:00,21.71,21.84,21.71,21.78,32968.55520155146,19.1691,19.2839,19.1691,19.2309,32968.5552
2014-12-01 10:30:00,21.79,21.79,21.64,21.74,96273.7221221776,19.2398,19.2398,19.1073,19.1956,96273.7221
2014-12-01 11:00:00,21.74,21.79,21.71,21.75,105970.35600498684,19.1956,19.2398,19.1691,19.2044,105970.356
2014-12-01 11:30:00,21.75,21.76,21.61,21.62,64136.30696772407,19.2044,19.2133,19.0808,19.0897,64136.307
2014-12-01 12:00:00,21.62,21.64,21.39,21.44,74525.55755644827,19.0897,19.1073,18.8866,18.9307,74525.5576
2014-12-01 12:30:00,21.43,21.58,21.32,21.58,40725.86230779887,18.9219,19.0543,18.8248,19.0543,40725.8623
2014-12-01 13:00:00,21.58,21.64,21.54,21.58,47929.07604931432,19.0543,19.1073,19.019,19.0543,47929.076
2014-12-01 13:30:00,21.58,21.63,21.49,21.56,32830.03186036848,19.0543,19.0985,18.9749,19.0367,32830.0319
2014-12-01 14:00:00,21.56,21.63,21.51,21.51,52915.916331901935,19.0367,19.0985,18.9925,18.9925,52915.9163
2014-12-01 14:30:00,21.51,21.52,21.3,21.32,94749.96536916473,18.9925,19.0014,18.8071,18.8248,94749.9654
2014-12-01 15:00:00,21.32,21.54,21.26,21.48,83529.57473334258,18.8248,19.019,18.7718,18.966,83529.5747
2014-12-01 15:30:00,21.48,21.48,21.35,21.4,108186.72946391469,18.966,18.966,18.8513,18.8954,108186.7295
2014-12-02 09:30:00,21.45,21.56,21.35,21.35,27289.098213048903,18.9395,19.0367,18.8513,18.8513,27289.0982
2014-12-02 10:00:00,21.38,21.43,21.27,21.3,14267.904141847905,18.8777,18.9219,18.7806,18.8071,14267.9041
2014-12-02 10:30:00,21.3,21.34,21.25,21.28,11913.007341737084,18.8071,18.8424,18.763,18.7894,11913.0073
2014-12-02 11:00:00,21.29,21.38,21.27,21.33,25349.77143648705,18.7983,18.8777,18.7806,18.8336,25349.7714
2014-12-02 11:30:00,21.34,21.43,21.32,21.42,19808.837789167475,18.8424,18.9219,18.8248,18.9131,19808.8378
2014-12-02 12:00:00,21.41,21.54,21.35,21.5,65521.54037955396,18.9042,19.019,18.8513,18.9837,65521.5404
2014-12-02 12:30:00,21.49,21.54,21.47,21.51,20085.884471533456,18.9749,19.019,18.9572,18.9925,20085.8845
2014-12-02 13:00:00,21.51,21.55,21.48,21.53,13021.194071200998,18.9925,19.0278,18.966,19.0102,13021.1941
2014-12-02 13:30:00,21.51,21.53,21.48,21.53,12467.100706469042,18.9925,19.0102,18.966,19.0102,12467.1007
2014-12-02 14:00:00,21.53,21.65,21.51,21.62,22302.257930461285,19.0102,19.1161,18.9925,19.0897,22302.2579
2014-12-02 14:30:00,21.62,21.69,21.58,21.59,22994.87463637624,19.0897,19.1515,19.0543,19.0632,22994.8746
2014-12-02 15:00:00,21.61,21.67,21.54,21.54,28951.378307244773,19.0808,19.1338,19.019,19.019,28951.3783
2014-12-02 15:30:00,21.54,21.66,21.52,21.66,215957.8889042804,19.019,19.125,19.0014,19.125,215957.8889
2014-12-03 09:30:00,21.18,21.7,20.93,21.66,81590.24795678073,18.7011,19.1603,18.4804,19.125,81590.248
2014-12-03 10:00:00,21.66,21.66,21.43,21.58,42942.2357667267,19.125,19.125,18.9219,19.0543,42942.2358
2014-12-03 10:30:00,21.56,21.56,21.41,21.48,40310.2922842499,19.0367,19.0367,18.9042,18.966,40310.2923
2014-12-03 11:00:00,21.48,21.51,21.42,21.48,25211.24809530406,18.966,18.9925,18.9131,18.966,25211.2481
2014-12-03 11:30:00,21.48,21.5,21.44,21.49,18146.557694971605,18.966,18.9837,18.9307,18.9749,18146.5577
2014-12-03 12:00:00,21.48,21.52,21.46,21.51,20362.93115389944,18.966,19.0014,18.9484,18.9925,20362.9312
2014-12-03 12:30:00,21.5,21.62,21.5,21.58,11913.007341737084,18.9837,19.0897,18.9837,19.0543,11913.0073
2014-12-03 13:00:00,21.58,21.68,21.52,21.54,60673.22343814933,19.0543,19.1426,19.0014,19.019,60673.2234
2014-12-03 13:30:00,21.55,21.58,21.53,21.58,14683.47416539687,19.0278,19.0543,19.0102,19.0543,14683.4742
2014-12-03 14:00:00,21.61,21.64,21.53,21.61,17315.41764787367,19.0808,19.1073,19.0102,19.0808,17315.4176
2014-12-03 14:30:00,21.61,21.61,21.54,21.58,21609.64122454634,19.0808,19.0808,19.019,19.0543,21609.6412
2014-12-03 15:00:00,21.59,21.59,21.49,21.53,36293.11538994321,19.0632,19.0632,18.9749,19.0102,36293.1154
2014-12-03 15:30:00,21.53,21.56,21.48,21.51,113312.0930876853,19.0102,19.0367,18.966,18.9925,113312.0931
2014-12-04 09:30:00,21.5,21.59,21.2,21.2,50838.06621415709,18.9837,19.0632,18.7188,18.7188,50838.0662
2014-12-04 10:00:00,21.2,21.3,21.18,21.27,18423.604377337582,18.7188,18.8071,18.7011,18.7806,18423.6044
2014-12-04 10:30:00,21.27,21.27,21.17,21.19,25211.24809530406,18.7806,18.7806,18.6923,18.71,25211.2481
2014-12-04 11:00:00,21.19,21.27,21.16,21.24,23964.53802465716,18.71,18.7806,18.6835,18.7541,23964.538
2014-12-04 11:30:00,21.22,21.29,21.22,21.27,13298.240753566975,18.7365,18.7983,18.7365,18.7806,13298.2408
2014-12-04 12:00:00,21.27,21.44,21.25,21.43,22994.87463637624,18.7806,18.9307,18.763,18.9219,22994.8746
2014-12-04 12:30:00,21.43,21.46,21.33,21.38,13298.240753566975,18.9219,18.9484,18.8336,18.8777,13298.2408
2014-12-04 13:00:00,21.35,21.35,21.31,21.32,7480.260423881425,18.8513,18.8513,18.8159,18.8248,7480.2604
2014-12-04 13:30:00,21.32,21.32,21.26,21.29,18008.034353788615,18.8248,18.8248,18.7718,18.7983,18008.0344
2014-12-04 14:00:00,21.3,21.35,21.3,21.35,18008.034353788615,18.8071,18.8513,18.8071,18.8513,18008.0344
2014-12-04 14:30:00,21.34,21.35,21.27,21.27,12605.62404765203,18.8424,18.8513,18.7806,18.7806,12605.624
2014-12-04 15:00:00,21.27,21.29,21.15,21.18,30613.658401440647,18.7806,18.7983,18.6747,18.7011,30613.6584
2014-12-04 15:30:00,21.18,21.3,21.17,21.29,58456.84997922151,18.7011,18.8071,18.6923,18.7983,58456.85
2014-12-05 09:30:00,21.33,21.38,21.22,21.33,40171.76894306691,18.8336,18.8777,18.7365,18.8336,40171.7689
2014-12-05 10:00:00,21.33,21.36,21.27,21.32,5540.933647319574,18.8336,18.8601,18.7806,18.8248,5540.9336
2014-12-05 10:30:00,21.31,21.49,21.31,21.49,16068.707577226764,18.8159,18.9749,18.8159,18.9749,16068.7076
2014-12-05 11:00:00,21.49,21.53,21.49,21.52,14129.380800664914,18.9749,19.0102,18.9749,19.0014,14129.3808
2014-12-05 11:30:00,21.52,21.62,21.52,21.6,27150.574871865912,19.0014,19.0897,19.0014,19.072,27150.5749
2014-12-05 12:00:00,21.59,21.71,21.58,21.66,27566.14489541488,19.0632,19.1691,19.0543,19.125,27566.1449
2014-12-05 12:30:00,21.68,21.68,21.64,21.66,13159.717412383989,19.1426,19.1426,19.1073,19.125,13159.7174
2014-12-05 13:00:00,21.66,21.67,21.64,21.67,15099.04418894584,19.125,19.1338,19.1073,19.1338,15099.0442
2014-12-05 13:30:00,21.68,21.69,21.66,21.68,16899.847624324702,19.1426,19.1515,19.125,19.1426,16899.8476
2014-12-05 14:00:00,21.68,21.69,21.66,21.69,16899.847624324702,19.1426,19.1515,19.125,19.1515,16899.8476
2014-12-05 14:30:00,21.69,21.69,21.66,21.66,11081.867294639149,19.1515,19.1515,19.125,19.125,11081.8673
2014-12-05 15:00:00,21.66,21.66,21.64,21.66,26873.52818949993,19.125,19.125,19.1073,19.125,26873.5282
2014-12-05 15:30:00,21.66,21.74,21.64,21.73,123008.72697049454,19.125,19.1956,19.1073,19.1868,123008.727
2014-12-08 09:30:00,21.75,21.75,21.48,21.65,45851.22593156948,19.2044,19.2044,18.966,19.1161,45851.2259
2014-12-08 10:00:00,21.66,21.67,21.6,21.64,30752.18174262364,19.125,19.1338,19.072,19.1073,30752.1817
2014-12-08 10:30:00,21.66,21.74,21.66,21.74,17453.940989056657,19.125,19.1956,19.125,19.1956,17453.941
2014-12-08 11:00:00,21.73,21.76,21.71,21.76,17592.464330239647,19.1868,19.2133,19.1691,19.2133,17592.4643
2014-12-08 11:30:00,21.76,21.77,21.73,21.76,27289.098213048903,19.2133,19.2221,19.1868,19.2133,27289.0982
2014-12-08 12:00:00,21.76,21.79,21.76,21.77,45297.13256683752,19.2133,19.2398,19.2133,19.2221,45297.1326
2014-12-08 12:30:00,21.78,21.8,21.76,21.76,31029.22842498961,19.2309,19.2486,19.2133,19.2133,31029.2284
2014-12-08 13:00:00,21.77,21.77,21.74,21.77,10527.77392990719,19.2221,19.2221,19.1956,19.2221,10527.7739
2014-12-08 13:30:00,21.77,21.79,21.74,21.77,31029.22842498961,19.2221,19.2398,19.1956,19.2221,31029.2284
2014-12-08 14:00:00,21.77,21.79,21.74,21.79,25072.72475412107,19.2221,19.2398,19.1956,19.2398,25072.7248
2014-12-08 14:30:00,21.79,21.92,21.77,21.91,35461.975342845275,19.2398,19.3545,19.2221,19.3457,35461.9753
2014-12-08 15:00:00,21.91,21.91,21.81,21.87,49868.40282587617,19.3457,19.3457,19.2574,19.3104,49868.4028
2014-12-08 15:30:00,21.86,21.87,21.74,21.78,119130.07341737083,19.3016,19.3104,19.1956,19.2309,119130.0734
2014-12-09 09:30:00,21.53,21.65,21.27,21.31,18700.651059703563,19.0102,19.1161,18.7806,18.8159,18700.6511
2014-12-09 10:00:00,21.35,21.35,21.25,21.25,11220.390635822136,18.8513,18.8513,18.763,18.763,11220.3906
2014-12-09 10:30:00,21.25,21.57,21.25,21.56,32552.9851780025,18.763,19.0455,18.763,19.0367,32552.9852
2014-12-09 11:00:00,21.56,21.59,21.45,21.56,19947.361130350462,19.0367,19.0632,18.9395,19.0367,19947.3611
2014-12-09 11:30:00,21.51,21.57,21.49,21.54,8311.40047097936,18.9925,19.0455,18.9749,19.019,8311.4005
2014-12-09 12:00:00,21.53,21.56,21.46,21.56,9558.110541626264,19.0102,19.0367,18.9484,19.0367,9558.1105
2014-12-09 12:30:00,21.56,21.61,21.51,21.52,9835.157223992244,19.0367,19.0808,18.9925,19.0014,9835.1572
2014-12-09 13:00:00,21.51,21.67,21.51,21.66,16622.80094195872,18.9925,19.1338,18.9925,19.125,16622.8009
2014-12-09 13:30:00,21.66,21.74,21.65,21.69,16899.847624324702,19.125,19.1956,19.1161,19.1515,16899.8476
2014-12-09 14:00:00,21.68,21.7,21.59,21.66,20362.93115389944,19.1426,19.1603,19.0632,19.125,20362.9312
2014-12-09 14:30:00,21.66,21.67,21.6,21.62,20224.407812716447,19.125,19.1338,19.072,19.0897,20224.4078
2014-12-09 15:00:00,21.64,21.7,21.63,21.64,17730.987671422638,19.1073,19.1603,19.0985,19.1073,17730.9877
2014-12-09 15:30:00,21.62,21.64,21.52,21.53,44327.4691785566,19.0897,19.1073,19.0014,19.0102,44327.4692
2014-12-10 09:30:00,21.4,21.51,21.32,21.35,13852.334118298935,18.8954,18.9925,18.8248,18.8513,13852.3341
2014-12-10 10:00:00,21.35,21.35,21.25,21.27,20778.5011774484,18.8513,18.8513,18.763,18.7806,20778.5012
2014-12-10 10:30:00,21.25,21.31,21.24,21.31,12190.054024103065,18.763,18.8159,18.7541,18.8159,12190.054
2014-12-10 11:00:00,21.31,21.32,21.22,21.23,21055.54785981438,18.8159,18.8248,18.7365,18.7453,21055.5479
2014-12-10 11:30:00,21.23,21.26,21.21,21.24,12605.62404765203,18.7453,18.7718,18.7276,18.7541,12605.624
2014-12-10 12:00:00,21.24,21.24,21.14,21.15,13159.717412383989,18.7541,18.7541,18.6658,18.6747,13159.7174
2014-12-10 12:30:00,21.14,21.32,21.11,21.18,36985.73209585816,18.6658,18.8248,18.6393,18.7011,36985.7321
2014-12-10 13:00:00,21.17,21.21,21.16,21.19,17730.987671422638,18.6923,18.7276,18.6835,18.71,17730.9877
2014-12-10 13:30:00,21.19,21.28,21.09,21.14,31444.798448538582,18.71,18.7894,18.6217,18.6658,31444.7984
2014-12-10 14:00:00,21.14,21.16,21.03,21.15,31444.798448538582,18.6658,18.6835,18.5687,18.6747,31444.7984
2014-12-10 14:30:00,21.16,21.3,21.14,21.22,71478.04405042251,18.6835,18.8071,18.6658,18.7365,71478.0441
2014-12-10 15:00:00,21.2,21.35,21.2,21.33,48206.12273168029,18.7188,18.8513,18.7188,18.8336,48206.1227
2014-12-10 15:30:00,21.33,21.36,21.27,21.34,141016.76132428317,18.8336,18.8601,18.7806,18.8424,141016.7613
2014-12-11 09:30:00,20.89,20.92,20.62,20.8,140185.62127718522,18.4451,18.4716,18.2067,18.3656,140185.6213
2014-12-11 10:00:00,20.8,20.86,20.78,20.78,143371.658124394,18.3656,18.4186,18.348,18.348,143371.6581
2014-12-11 10:30:00,20.79,20.8,20.65,20.7,98213.04889873943,18.3568,18.3656,18.2332,18.2773,98213.0489
2014-12-11 11:00:00,20.7,20.79,20.68,20.74,284249.89610749413,18.2773,18.3568,18.2597,18.3126,284249.8961
2014-12-11 11:30:00,20.74,20.78,20.53,20.64,269704.9452832803,18.3126,18.348,18.1272,18.2243,269704.9453
2014-12-11 12:00:00,20.65,20.68,20.49,20.65,235905.25003463085,18.2332,18.2597,18.0919,18.2332,235905.25
2014-12-11 12:30:00,20.65,20.66,20.59,20.61,77018.97769774208,18.2332,18.242,18.1802,18.1979,77018.9777
2014-12-11 13:00:00,20.62,20.63,20.51,20.59,156808.42221914395,18.2067,18.2155,18.1096,18.1802,156808.4222
2014-12-11 13:30:00,20.58,20.6,20.55,20.55,151544.53525419036,18.1714,18.189,18.1449,18.1449,151544.5353
2014-12-11 14:00:00,20.55,20.6,20.49,20.57,146696.21831278573,18.1449,18.189,18.0919,18.1625,146696.2183
2014-12-11 14:30:00,20.57,20.58,20.54,20.55,117883.36334672394,18.1625,18.1714,18.1361,18.1449,117883.3633
2014-12-11 15:00:00,20.55,20.79,20.49,20.73,345200.16622800945,18.1449,18.3568,18.0919,18.3038,345200.1662
2014-12-11 15:30:00,20.73,20.78,20.62,20.63,418617.5370549938,18.3038,18.348,18.2067,18.2155,418617.5371
2014-12-12 09:30:00,20.13,20.89,20.03,20.81,5645934.33993628,17.774,18.4451,17.6857,18.3745,5645934.3399
2014-12-12 10:00:00,20.8,20.85,20.6,20.66,1421388.0038786535,18.3656,18.4098,18.189,18.242,1421388.0039
2014-12-12 10:30:00,20.66,20.79,20.6,20.61,975758.415292977,18.242,18.3568,18.189,18.1979,975758.4153
2014-12-12 11:00:00,20.61,20.68,20.61,20.62,828231.0569330934,18.1979,18.2597,18.1979,18.2067,828231.0569
2014-12-12 11:30:00,20.63,20.72,20.54,20.57,761324.2831417095,18.2155,18.295,18.1361,18.1625,761324.2831
2014-12-12 12:00:00,20.57,20.63,20.44,20.56,670175.9246433025,18.1625,18.2155,18.0478,18.1537,670175.9246
2014-12-12 12:30:00,20.57,20.59,20.49,20.52,314309.46114420285,18.1625,18.1802,18.0919,18.1184,314309.4611
2014-12-12 13:00:00,20.52,20.57,20.47,20.57,346169.8296162904,18.1184,18.1625,18.0742,18.1625,346169.8296
2014-12-12 13:30:00,20.57,20.6,20.51,20.52,310015.2375675302,18.1625,18.189,18.1096,18.1184,310015.2376
2014-12-12 14:00:00,20.52,20.57,20.45,20.5,394791.5223715197,18.1184,18.1625,18.0566,18.1007,394791.5224
2014-12-12 14:30:00,20.49,20.6,20.49,20.55,446737.7753151407,18.0919,18.189,18.0919,18.1449,446737.7753
2014-12-12 15:00:00,20.54,20.55,20.47,20.49,514752.7358359884,18.1361,18.1449,18.0742,18.0919,514752.7358
2014-12-12 15:30:00,20.49,20.5,20.25,20.41,1262917.301565314,18.0919,18.1007,17.88,18.0213,1262917.3016
2014-12-15 09:30:00,20.65,20.73,20.56,20.6,328023.2719213188,18.2332,18.3038,18.1537,18.189,328023.2719
2014-12-15 10:00:00,20.6,20.93,20.6,20.72,346862.44632220536,18.189,18.4804,18.189,18.295,346862.4463
2014-12-15 10:30:00,20.72,20.8,20.67,20.79,314309.46114420285,18.295,18.3656,18.2508,18.3568,314309.4611
2014-12-15 11:00:00,20.79,20.8,20.63,20.68,194209.72433855108,18.3568,18.3656,18.2155,18.2597,194209.7243
2014-12-15 11:30:00,20.67,20.68,20.55,20.62,239506.8569053886,18.2508,18.2597,18.1449,18.2067,239506.8569
2014-12-15 12:00:00,20.62,20.68,20.62,20.65,158055.13228979084,18.2067,18.2597,18.2067,18.2332,158055.1323
2014-12-15 12:30:00,20.65,20.72,20.57,20.67,174539.40989056657,18.2332,18.295,18.1625,18.2508,174539.4099
2014-12-15 13:00:00,20.67,20.79,20.65,20.74,94334.39534561576,18.2508,18.3568,18.2332,18.3126,94334.3953
2014-12-15 13:30:00,20.75,20.83,20.73,20.82,126056.24047652032,18.3215,18.3921,18.3038,18.3833,126056.2405
2014-12-15 14:00:00,20.82,20.83,20.71,20.78,176617.26000831142,18.3833,18.3921,18.2862,18.348,176617.26
2014-12-15 14:30:00,20.78,20.78,20.73,20.75,122593.15694694556,18.348,18.348,18.3038,18.3215,122593.1569
2014-12-15 15:00:00,20.75,20.77,20.7,20.75,295885.85676686524,18.3215,18.3391,18.2773,18.3215,295885.8568
2014-12-15 15:30:00,20.75,20.86,20.7,20.85,401717.6894306691,18.3215,18.4186,18.2773,18.4098,401717.6894
2014-12-16 09:30:00,20.68,20.74,20.52,20.67,123562.8203352265,18.2597,18.3126,18.1184,18.2508,123562.8203
2014-12-16 10:00:00,20.68,20.73,20.55,20.7,162349.3558664635,18.2597,18.3038,18.1449,18.2773,162349.3559
2014-12-16 10:30:00,20.71,20.84,20.66,20.83,128965.23064136309,18.2862,18.4009,18.242,18.3921,128965.2306
2014-12-16 11:00:00,20.81,20.85,20.71,20.85,88239.36833356421,18.3745,18.4098,18.2862,18.4098,88239.3683
2014-12-16 11:30:00,20.85,20.88,20.82,20.87,97520.4321928245,18.4098,18.4363,18.3833,18.4274,97520.4322
2014-12-16 12:00:00,20.88,21.03,20.85,21.01,237567.5301288268,18.4363,18.5687,18.4098,18.551,237567.5301
2014-12-16 12:30:00,21.01,21.11,20.93,20.93,218728.3557279402,18.551,18.6393,18.4804,18.4804,218728.3557
2014-12-16 13:00:00,20.92,20.98,20.88,20.94,92118.02188668791,18.4716,18.5246,18.4363,18.4892,92118.0219
2014-12-16 13:30:00,20.94,21.03,20.89,20.92,189361.40739714645,18.4892,18.5687,18.4451,18.4716,189361.4074
2014-12-16 14:00:00,20.92,20.94,20.86,20.91,86022.99487463638,18.4716,18.4892,18.4186,18.4627,86022.9949
2014-12-16 14:30:00,20.91,21.04,20.82,21.01,418617.5370549938,18.4627,18.5775,18.3833,18.551,418617.5371
2014-12-16 15:00:00,20.95,20.99,20.85,20.94,134090.5942651337,18.4981,18.5334,18.4098,18.4892,134090.5943
2014-12-16 15:30:00,20.94,20.99,20.79,20.95,466823.6597866741,18.4892,18.5334,18.3568,18.4981,466823.6598
2014-12-17 09:30:00,20.97,21.05,20.78,20.81,53054.43967308492,18.5157,18.5864,18.348,18.3745,53054.4397
2014-12-17 10:00:00,20.83,20.99,20.83,20.97,80620.5845684998,18.3921,18.5334,18.3921,18.5157,80620.5846
2014-12-17 10:30:00,20.97,21.01,20.94,20.97,162072.30918409754,18.5157,18.551,18.4892,18.5157,162072.3092
2014-12-17 11:00:00,20.97,21.0,20.95,20.99,66214.1570854689,18.5157,18.5422,18.4981,18.5334,66214.1571
2014-12-17 11:30:00,20.99,21.04,20.96,21.04,90732.78847485804,18.5334,18.5775,18.5069,18.5775,90732.7885
2014-12-17 12:00:00,21.04,21.12,21.04,21.09,64967.447014822006,18.5775,18.6482,18.5775,18.6217,64967.447
2014-12-17 12:30:00,21.09,21.11,21.01,21.03,94195.87200443276,18.6217,18.6393,18.551,18.5687,94195.872
2014-12-17 13:00:00,21.04,21.12,21.01,21.05,176894.3066906774,18.5775,18.6482,18.551,18.5864,176894.3067
2014-12-17 13:30:00,21.06,21.12,21.05,21.12,82559.91134506166,18.5952,18.6482,18.5864,18.6482,82559.9113
2014-12-17 14:00:00,21.12,21.19,21.01,21.07,240199.47361130355,18.6482,18.71,18.551,18.604,240199.4736
2014-12-17 14:30:00,21.07,21.15,21.04,21.07,120792.35351156672,18.604,18.6747,18.5775,18.604,120792.3535
2014-12-17 15:00:00,21.08,21.21,21.07,21.15,148081.45172461562,18.6129,18.7276,18.604,18.6747,148081.4517
2014-12-17 15:30:00,21.14,21.19,21.07,21.11,327053.6085330378,18.6658,18.71,18.604,18.6393,327053.6085
2014-12-18 09:30:00,20.94,21.25,20.94,21.25,538024.6571547306,18.4892,18.763,18.4892,18.763,538024.6572
2014-12-18 10:00:00,21.25,21.25,21.08,21.24,283972.8494251282,18.763,18.763,18.6129,18.7541,283972.8494
2014-12-18 10:30:00,21.24,21.3,21.15,21.16,418894.5837373598,18.7541,18.8071,18.6747,18.6835,418894.5837
2014-12-18 11:00:00,21.14,21.26,21.1,21.16,184790.1371381078,18.6658,18.7718,18.6305,18.6835,184790.1371
2014-12-18 11:30:00,21.15,21.24,21.09,21.24,116636.65327607704,18.6747,18.7541,18.6217,18.7541,116636.6533
2014-12-18 12:00:00,21.24,21.26,21.17,21.21,74248.51087408229,18.7541,18.7718,18.6923,18.7276,74248.5109
2014-12-18 12:30:00,21.21,21.28,21.21,21.27,62612.550214711184,18.7276,18.7894,18.7276,18.7806,62612.5502
2014-12-18 13:00:00,21.28,21.44,21.27,21.38,159440.36570162073,18.7894,18.9307,18.7806,18.8777,159440.3657
2014-12-18 13:30:00,21.36,21.37,21.27,21.3,62196.98019116222,18.8601,18.8689,18.7806,18.8071,62196.9802
2014-12-18 14:00:00,21.3,21.31,21.27,21.29,81451.72461559773,18.8071,18.8159,18.7806,18.7983,81451.7246
2014-12-18 14:30:00,21.29,21.3,21.2,21.22,87546.75162764927,18.7983,18.8071,18.7188,18.7365,87546.7516
2014-12-18 15:00:00,21.22,21.3,21.22,21.3,96412.24546336058,18.7365,18.8071,18.7365,18.8071,96412.2455
2014-12-18 15:30:00,21.3,21.32,21.19,21.3,284111.3727663112,18.8071,18.8248,18.71,18.8071,284111.3728
2014-12-19 09:30:00,21.38,21.38,21.26,21.33,233688.87657570303,18.8777,18.8777,18.7718,18.8336,233688.8766
2014-12-19 10:00:00,21.32,21.4,21.25,21.25,178279.5401025073,18.8248,18.8954,18.763,18.763,178279.5401
2014-12-19 10:30:00,21.26,21.38,21.23,21.36,74525.55755644827,18.7718,18.8777,18.7453,18.8601,74525.5576
2014-12-19 11:00:00,21.35,21.36,21.3,21.32,48760.21609641225,18.8513,18.8601,18.8071,18.8248,48760.2161
2014-12-19 11:30:00,21.32,21.38,21.3,21.33,90178.69511012606,18.8248,18.8777,18.8071,18.8336,90178.6951
2014-12-19 12:00:00,21.32,21.38,21.3,21.32,91009.835157224,18.8248,18.8777,18.8071,18.8248,91009.8352
2014-12-19 12:30:00,21.33,21.34,21.32,21.32,46820.8893198504,18.8336,18.8424,18.8248,18.8248,46820.8893
2014-12-19 13:00:00,21.33,21.33,21.3,21.3,44465.99251973958,18.8336,18.8336,18.8071,18.8071,44465.9925
2014-12-19 13:30:00,21.3,21.32,21.3,21.3,60396.17675578336,18.8071,18.8248,18.8071,18.8071,60396.1768
2014-12-19 14:00:00,21.3,21.34,21.3,21.33,34769.35863693033,18.8071,18.8424,18.8071,18.8336,34769.3586
2014-12-19 14:30:00,21.32,21.35,21.3,21.33,81174.67793323175,18.8248,18.8513,18.8071,18.8336,81174.6779
2014-12-19 15:00:00,21.33,21.46,21.3,21.46,142679.04141847903,18.8336,18.9484,18.8071,18.9484,142679.0414
2014-12-19 15:30:00,21.45,21.51,21.44,21.48,213602.9921041696,18.9395,18.9925,18.9307,18.966,213602.9921
2014-12-22 09:30:00,21.51,21.72,21.51,21.68,336750.2424158471,18.9925,19.1779,18.9925,19.1426,336750.2424
2014-12-22 10:00:00,21.68,21.77,21.66,21.74,388419.44867710216,19.1426,19.2221,19.125,19.1956,388419.4487
2014-12-22 10:30:00,21.74,21.94,21.72,21.9,790691.2314725032,19.1956,19.3722,19.1779,19.3369,790691.2315
2014-12-22 11:00:00,21.89,21.89,21.65,21.69,231056.93309322625,19.3281,19.3281,19.1161,19.1515,231056.9331
2014-12-22 11:30:00,21.7,21.7,21.51,21.53,249896.1074941128,19.1603,19.1603,18.9925,19.0102,249896.1075
2014-12-22 12:00:00,21.54,21.65,21.53,21.62,108463.77614628068,19.019,19.1161,19.0102,19.0897,108463.7761
2014-12-22 12:30:00,21.61,21.66,21.58,21.63,72032.13741515446,19.0808,19.125,19.0543,19.0985,72032.1374
2014-12-22 13:00:00,21.64,21.72,21.62,21.7,188945.83737359743,19.1073,19.1779,19.0897,19.1603,188945.8374
2014-12-22 13:30:00,21.7,21.83,21.69,21.79,69261.67059149468,19.1603,19.2751,19.1515,19.2398,69261.6706
2014-12-22 14:00:00,21.79,21.82,21.76,21.8,62889.596897077165,19.2398,19.2662,19.2133,19.2486,62889.5969
2014-12-22 14:30:00,21.79,21.81,21.76,21.79,179249.2034907882,19.2398,19.2574,19.2133,19.2398,179249.2035
2014-12-22 15:00:00,21.79,21.84,21.76,21.79,150297.82518354343,19.2398,19.2839,19.2133,19.2398,150297.8252
2014-12-22 15:30:00,21.79,21.92,21.79,21.89,318880.73140324146,19.2398,19.3545,19.2398,19.3281,318880.7314
2014-12-23 09:30:00,21.9,22.34,21.9,22.2,255991.13450616432,19.3369,19.7254,19.3369,19.6018,255991.1345
2014-12-23 10:00:00,22.18,22.23,22.13,22.16,196564.6211386619,19.5841,19.6283,19.54,19.5665,196564.6211
2014-12-23 10:30:00,22.16,22.16,22.07,22.12,814655.7694971603,19.5665,19.5665,19.487,19.5311,814655.7695
2014-12-23 11:00:00,22.12,22.12,21.97,22.0,159163.31901925476,19.5311,19.5311,19.3987,19.4252,159163.319
2014-12-23 11:30:00,22.0,22.01,21.92,21.94,130073.417370827,19.4252,19.434,19.3545,19.3722,130073.4174
2014-12-23 12:00:00,21.93,21.96,21.92,21.95,47236.459343399365,19.3634,19.3899,19.3545,19.381,47236.4593
2014-12-23 12:30:00,21.95,22.06,21.87,21.92,1556171.2148497023,19.381,19.4782,19.3104,19.3545,1556171.2148
2014-12-23 13:00:00,21.91,22.05,21.91,22.0,60811.74677933232,19.3457,19.4693,19.3457,19.4252,60811.7468
2014-12-23 13:30:00,22.01,22.08,22.0,22.03,63997.78362654108,19.434,19.4958,19.4252,19.4517,63997.7836
2014-12-23 14:00:00,22.03,22.05,22.02,22.03,87962.32165119823,19.4517,19.4693,19.4428,19.4517,87962.3217
2014-12-23 14:30:00,22.03,22.03,22.0,22.03,81036.15459204877,19.4517,19.4517,19.4252,19.4517,81036.1546
2014-12-23 15:00:00,22.03,22.03,22.0,22.03,67876.43717966478,19.4517,19.4517,19.4252,19.4517,67876.4372
2014-12-23 15:30:00,22.02,22.03,21.97,22.01,130766.03407674194,19.4428,19.4517,19.3987,19.434,130766.0341
2014-12-24 09:30:00,22.03,22.19,21.87,22.19,50976.58955534008,19.4517,19.5929,19.3104,19.5929,50976.5896
2014-12-24 10:00:00,22.19,22.34,22.14,22.29,83391.05139215958,19.5929,19.7254,19.5488,19.6812,83391.0514
2014-12-24 10:30:00,22.29,22.42,22.28,22.29,82144.34132151268,19.6812,19.796,19.6724,19.6812,82144.3413
2014-12-24 11:00:00,22.3,22.36,22.26,22.27,98490.09558110544,19.6901,19.743,19.6547,19.6636,98490.0956
2014-12-24 11:30:00,22.27,22.27,22.13,22.23,69538.71727386066,19.6636,19.6636,19.54,19.6283,69538.7173
2014-12-24 12:00:00,22.23,22.25,22.16,22.19,47929.07604931432,19.6283,19.6459,19.5665,19.5929,47929.076
2014-12-24 12:30:00,22.19,22.19,22.06,22.08,63443.69026180912,19.5929,19.5929,19.4782,19.4958,63443.6903
2014-12-26 09:30:00,22.14,22.47,22.14,22.34,49729.87948469318,19.5488,19.8402,19.5488,19.7254,49729.8795
2014-12-26 10:00:00,22.34,22.34,22.14,22.18,40448.81562543289,19.7254,19.7254,19.5488,19.5841,40448.8156
2014-12-26 10:30:00,22.18,22.23,22.18,22.21,40448.81562543289,19.5841,19.6283,19.5841,19.6106,40448.8156
2014-12-26 11:00:00,22.21,22.33,22.2,22.27,30890.705083806624,19.6106,19.7166,19.6018,19.6636,30890.7051
2014-12-26 11:30:00,22.26,22.26,22.18,22.25,34492.31195456435,19.6547,19.6547,19.5841,19.6459,34492.312
2014-12-26 12:00:00,22.26,22.27,22.2,22.21,23133.39797755922,19.6547,19.6636,19.6018,19.6106,23133.398
2014-12-26 12:30:00,22.21,22.28,22.21,22.23,19254.74442443552,19.6106,19.6724,19.6106,19.6283,19254.7444
2014-12-26 13:00:00,22.23,22.32,22.22,22.27,22163.734589278298,19.6283,19.7077,19.6194,19.6636,22163.7346
2014-12-26 13:30:00,22.28,22.29,22.26,22.29,13575.287435932956,19.6724,19.6812,19.6547,19.6812,13575.2874
2014-12-26 14:00:00,22.28,22.29,22.25,22.29,28674.3316248788,19.6724,19.6812,19.6459,19.6812,28674.3316
2014-12-26 14:30:00,22.29,22.31,22.22,22.29,27427.62155423189,19.6812,19.6989,19.6194,19.6812,27427.6216
2014-12-26 15:00:00,22.29,22.39,22.2,22.37,849009.5581105418,19.6812,19.7695,19.6018,19.7519,849009.5581
2014-12-26 15:30:00,22.37,22.38,22.31,22.33,75910.79096827816,19.7519,19.7607,19.6989,19.7166,75910.791
2014-12-29 09:30:00,22.37,22.37,22.1,22.12,90455.74179249204,19.7519,19.7519,19.5135,19.5311,90455.7418
2014-12-29 10:00:00,22.11,22.32,22.1,22.11,145033.93821858984,19.5223,19.7077,19.5135,19.5223,145033.9382
2014-12-29 10:30:00,22.1,22.14,22.0,22.09,79096.82781548692,19.5135,19.5488,19.4252,19.5046,79096.8278
2014-12-29 11:00:00,22.09,22.23,22.08,22.14,50838.06621415709,19.5046,19.6283,19.4958,19.5488,50838.0662
2014-12-29 11:30:00,22.13,22.26,22.11,22.23,104169.552569608,19.54,19.6547,19.5223,19.6283,104169.5526
2014-12-29 12:00:00,22.22,22.24,22.08,22.18,99321.23562820336,19.6194,19.6371,19.4958,19.5841,99321.2356
2014-12-29 12:30:00,22.18,22.21,22.15,22.2,59980.60673223439,19.5841,19.6106,19.5576,19.6018,59980.6067
2014-12-29 13:00:00,22.19,22.2,22.16,22.18,45851.22593156948,19.5929,19.6018,19.5665,19.5841,45851.2259
2014-12-29 13:30:00,22.18,22.19,22.16,22.18,29782.518354342712,19.5841,19.5929,19.5665,19.5841,29782.5184
2014-12-29 14:00:00,22.18,22.19,22.16,22.18,36431.6387311262,19.5841,19.5929,19.5665,19.5841,36431.6387
2014-12-29 14:30:00,22.18,22.2,22.17,22.18,37262.778778224136,19.5841,19.6018,19.5753,19.5841,37262.7788
2014-12-29 15:00:00,22.18,22.19,22.17,22.17,43080.75910790969,19.5841,19.5929,19.5753,19.5753,43080.7591
2014-12-29 15:30:00,22.17,22.19,22.16,22.18,145726.5549245048,19.5753,19.5929,19.5665,19.5841,145726.5549
2014-12-30 09:30:00,22.03,22.21,21.98,22.18,87131.1816041003,19.4517,19.6106,19.4075,19.5841,87131.1816
2014-12-30 10:00:00,22.18,22.39,22.18,22.34,560881.0084499238,19.5841,19.7695,19.5841,19.7254,560881.0084
2014-12-30 10:30:00,22.34,22.39,22.29,22.37,248787.92076464888,19.7254,19.7695,19.6812,19.7519,248787.9208
2014-12-30 11:00:00,22.37,22.42,22.36,22.37,251142.8175647597,19.7519,19.796,19.743,19.7519,251142.8176
2014-12-30 11:30:00,22.36,22.38,22.32,22.36,206815.3483862031,19.743,19.7607,19.7077,19.743,206815.3484
2014-12-30 12:00:00,22.36,22.49,22.36,22.39,154453.52541903313,19.743,19.8578,19.743,19.7695,154453.5254
2014-12-30 12:30:00,22.39,22.41,22.36,22.39,174262.3632082006,19.7695,19.7872,19.743,19.7695,174262.3632
2014-12-30 13:00:00,22.39,22.4,22.36,22.38,174539.40989056657,19.7695,19.7784,19.743,19.7607,174539.4099
2014-12-30 13:30:00,22.38,22.39,22.34,22.38,94057.34866324977,19.7607,19.7695,19.7254,19.7607,94057.3487
2014-12-30 14:00:00,22.38,22.39,22.35,22.36,93226.20861615184,19.7607,19.7695,19.7342,19.743,93226.2086
2014-12-30 14:30:00,22.35,22.36,22.29,22.31,66491.20376783489,19.7342,19.743,19.6812,19.6989,66491.2038
2014-12-30 15:00:00,22.31,22.33,22.26,22.29,81590.24795678073,19.6989,19.7166,19.6547,19.6812,81590.248
2014-12-30 15:30:00,22.29,22.32,22.23,22.28,148912.59177171357,19.6812,19.7077,19.6283,19.6724,148912.5918
2014-12-31 09:30:00,22.36,22.51,22.34,22.51,44465.99251973958,19.743,19.8755,19.7254,19.8755,44465.9925
2014-12-31 10:00:00,22.52,22.54,22.47,22.49,49452.8328023272,19.8843,19.902,19.8402,19.8578,49452.8328
2014-12-31 10:30:00,22.49,22.5,22.46,22.49,61781.41016761325,19.8578,19.8667,19.8313,19.8578,61781.4102
2014-12-31 11:00:00,22.49,22.52,22.47,22.52,55824.90649674471,19.8578,19.8843,19.8402,19.8843,55824.9065
2014-12-31 11:30:00,22.52,22.53,22.41,22.49,83529.57473334258,19.8843,19.8931,19.7872,19.8578,83529.5747
2014-12-31 12:00:00,22.49,22.49,22.37,22.43,164427.20598420835,19.8578,19.8578,19.7519,19.8049,164427.206
2014-12-31 12:30:00,22.42,22.42,22.35,22.39,63859.26028535809,19.796,19.796,19.7342,19.7695,63859.2603
2014-12-31 13:00:00,22.39,22.43,22.36,22.39,133813.5475827677,19.7695,19.8049,19.743,19.7695,133813.5476
2014-12-31 13:30:00,22.39,22.49,22.38,22.49,121069.4001939327,19.7695,19.8578,19.7607,19.8578,121069.4002
2014-12-31 14:00:00,22.48,22.49,22.44,22.45,51115.11289652307,19.849,19.8578,19.8137,19.8225,51115.1129
2014-12-31 14:30:00,22.45,22.56,22.38,22.56,78819.78113312094,19.8225,19.9196,19.7607,19.9196,78819.7811
2014-12-31 15:00:00,22.56,22.69,22.55,22.58,178695.11012605627,19.9196,20.0344,19.9108,19.9373,178695.1101
2014-12-31 15:30:00,22.59,22.63,22.49,22.49,219559.4957750381,19.9461,19.9814,19.8578,19.8578,219559.4958
2015-01-02 09:30:00,22.41,22.41,22.03,22.38,180218.8668790692,19.7872,19.7872,19.4517,19.7607,180218.8669
2015-01-02 10:00:00,22.41,22.44,22.28,22.34,98628.6189222884,19.7872,19.8137,19.6724,19.7254,98628.6189
2015-01-02 10:30:00,22.33,22.34,22.03,22.09,128965.23064136309,19.7166,19.7254,19.4517,19.5046,128965.2306
2015-01-02 11:00:00,22.08,22.17,21.93,22.13,141570.8546890151,19.4958,19.5753,19.3634,19.54,141570.8547
2015-01-02 11:30:00,22.14,22.22,22.11,22.18,159855.93572516972,19.5488,19.6194,19.5223,19.5841,159855.9357
2015-01-02 12:00:00,22.18,22.31,22.18,22.23,72863.2774622524,19.5841,19.6989,19.5841,19.6283,72863.2775
2015-01-02 12:30:00,22.23,22.25,22.18,22.21,47513.50602576535,19.6283,19.6459,19.5841,19.6106,47513.506
2015-01-02 13:00:00,22.21,22.24,22.14,22.14,47374.98268458236,19.6106,19.6371,19.5488,19.5488,47374.9827
2015-01-02 13:30:00,22.16,22.17,22.05,22.07,129934.894029644,19.5665,19.5753,19.4693,19.487,129934.894
2015-01-02 14:00:00,22.08,22.16,22.08,22.14,75079.65092118023,19.4958,19.5665,19.4958,19.5488,75079.6509
2015-01-02 14:30:00,22.15,22.19,22.1,22.16,98490.09558110544,19.5576,19.5929,19.5135,19.5665,98490.0956
2015-01-02 15:00:00,22.16,22.19,22.12,22.18,115389.94320543011,19.5665,19.5929,19.5311,19.5841,115389.9432
2015-01-02 15:30:00,22.18,22.27,22.15,22.22,308352.9574733343,19.5841,19.6636,19.5576,19.6194,308352.9575
2015-01-05 09:30:00,21.74,22.23,21.74,22.02,313201.27441473893,19.1956,19.6283,19.1956,19.4428,313201.2744
2015-01-05 10:00:00,22.01,22.08,22.0,22.07,104723.64593433996,19.434,19.4958,19.4252,19.487,104723.6459
2015-01-05 10:30:00,22.07,22.18,21.92,22.18,683335.6420556864,19.487,19.5841,19.3545,19.5841,683335.6421
2015-01-05 11:00:00,22.18,22.3,22.15,22.16,352957.47333425685,19.5841,19.6901,19.5576,19.5665,352957.4733
2015-01-05 11:30:00,22.16,22.34,22.15,22.27,237983.1001523757,19.5665,19.7254,19.5576,19.6636,237983.1002
2015-01-05 12:00:00,22.26,22.31,21.95,22.0,334533.8689569193,19.6547,19.6989,19.381,19.4252,334533.869
2015-01-05 12:30:00,21.99,22.08,21.73,21.75,364731.957334811,19.4163,19.4958,19.1868,19.2044,364731.9573
2015-01-05 13:00:00,21.74,21.76,21.61,21.63,369164.7042526666,19.1956,19.2133,19.0808,19.0985,369164.7043
2015-01-05 13:30:00,21.63,21.82,21.56,21.73,272059.8420833911,19.0985,19.2662,19.0367,19.1868,272059.8421
2015-01-05 14:00:00,21.73,21.74,21.46,21.47,227455.3262224685,19.1868,19.1956,18.9484,18.9572,227455.3262
2015-01-05 14:30:00,21.46,21.61,21.46,21.48,237151.96010527777,18.9484,19.0808,18.9484,18.966,237151.9601
2015-01-05 15:00:00,21.48,21.6,21.4,21.58,446322.2052915917,18.966,19.072,18.8954,19.0543,446322.2053
2015-01-05 15:30:00,21.58,21.66,21.51,21.53,876298.6563235907,19.0543,19.125,18.9925,19.0102,876298.6563
2015-01-06 09:30:00,21.62,21.7,21.39,21.63,321651.1982269013,19.0897,19.1603,18.8866,19.0985,321651.1982
2015-01-06 10:00:00,21.63,21.77,21.55,21.77,364731.957334811,19.0985,19.2221,19.0278,19.2221,364731.9573
2015-01-06 10:30:00,21.76,21.76,21.65,21.67,121484.97021748166,19.2133,19.2133,19.1161,19.1338,121484.9702
2015-01-06 11:00:00,21.66,21.66,21.58,21.65,279124.53248372354,19.125,19.125,19.0543,19.1161,279124.5325
2015-01-06 11:30:00,21.65,21.66,21.57,21.6,180634.4369026181,19.1161,19.125,19.0455,19.072,180634.4369
2015-01-06 12:00:00,21.6,21.61,21.55,21.59,174400.8865493836,19.072,19.0808,19.0278,19.0632,174400.8865
2015-01-06 12:30:00,21.58,21.71,21.58,21.7,120653.83017038372,19.0543,19.1691,19.0543,19.1603,120653.8302
2015-01-06 13:00:00,21.7,21.71,21.56,21.65,112480.95304058737,19.1603,19.1691,19.0367,19.1161,112480.953
2015-01-06 13:30:00,21.65,21.69,21.6,21.69,92118.02188668791,19.1161,19.1515,19.072,19.1515,92118.0219
2015-01-06 14:00:00,21.69,21.77,21.6,21.68,159994.4590663527,19.1515,19.2221,19.072,19.1426,159994.4591
2015-01-06 14:30:00,21.69,21.88,21.68,21.87,157501.03892505888,19.1515,19.3192,19.1426,19.3104,157501.0389
2015-01-06 15:00:00,21.87,21.87,21.74,21.79,235905.25003463085,19.3104,19.3104,19.1956,19.2398,235905.25
2015-01-06 15:30:00,21.79,21.79,21.64,21.66,690538.8557972019,19.2398,19.2398,19.1073,19.125,690538.8558
2015-01-07 09:30:00,21.92,22.11,21.8,21.84,201274.4147388836,19.3545,19.5223,19.2486,19.2839,201274.4147
2015-01-07 10:00:00,21.84,22.01,21.84,21.95,134367.64094749966,19.2839,19.434,19.2839,19.381,134367.6409
2015-01-07 10:30:00,21.95,21.99,21.92,21.95,63443.69026180912,19.381,19.4163,19.3545,19.381,63443.6903
2015-01-07 11:00:00,21.96,21.97,21.89,21.91,141570.8546890151,19.3899,19.3987,19.3281,19.3457,141570.8547
2015-01-07 11:30:00,21.91,22.03,21.91,22.01,119684.1667821028,19.3457,19.4517,19.3457,19.434,119684.1668
2015-01-07 12:00:00,22.01,22.1,22.0,22.05,126471.81050006927,19.434,19.5135,19.4252,19.4693,126471.8105
2015-01-07 12:30:00,22.06,22.08,21.96,21.96,114143.23313478322,19.4782,19.4958,19.3899,19.3899,114143.2331
2015-01-07 13:00:00,21.97,22.0,21.92,21.95,106940.01939326778,19.3987,19.4252,19.3545,19.381,106940.0194
2015-01-07 13:30:00,21.94,22.0,21.94,21.96,78404.21110957197,19.3722,19.4252,19.3722,19.3899,78404.2111
2015-01-07 14:00:00,21.97,22.03,21.94,21.99,84222.19143925753,19.3987,19.4517,19.3722,19.4163,84222.1914
2015-01-07 14:30:00,21.99,22.1,21.97,22.0,148912.59177171357,19.4163,19.5135,19.3987,19.4252,148912.5918
2015-01-07 15:00:00,22.0,22.15,22.0,22.1,96827.81548690956,19.4252,19.5576,19.4252,19.5135,96827.8155
2015-01-07 15:30:00,22.09,22.16,22.03,22.07,403379.969524865,19.5046,19.5665,19.4517,19.487,403379.9695
2015-01-08 09:30:00,22.17,22.36,21.88,22.36,222607.0092810639,19.5753,19.743,19.3192,19.743,222607.0093
2015-01-08 10:00:00,22.36,22.39,22.22,22.26,170799.27967862587,19.743,19.7695,19.6194,19.6547,170799.2797
2015-01-08 10:30:00,22.25,22.3,22.18,22.3,141016.76132428317,19.6459,19.6901,19.5841,19.6901,141016.7613
2015-01-08 11:00:00,22.3,22.44,22.3,22.36,108186.72946391469,19.6901,19.8137,19.6901,19.743,108186.7295
2015-01-08 11:30:00,22.35,22.39,22.18,22.18,193932.6776561851,19.7342,19.7695,19.5841,19.5841,193932.6777
2015-01-08 12:00:00,22.19,22.21,22.08,22.11,202521.1248095304,19.5929,19.6106,19.4958,19.5223,202521.1248
2015-01-08 12:30:00,22.12,22.13,22.0,22.08,155007.6187837651,19.5311,19.54,19.4252,19.4958,155007.6188
2015-01-08 13:00:00,22.08,22.25,22.08,22.19,198365.42457404075,19.4958,19.6459,19.4958,19.5929,198365.4246
2015-01-08 13:30:00,22.19,22.2,22.11,22.14,164704.25266657435,19.5929,19.6018,19.5223,19.5488,164704.2527
2015-01-08 14:00:00,22.14,22.2,22.08,22.13,225377.47610472367,19.5488,19.6018,19.4958,19.54,225377.4761
2015-01-08 14:30:00,22.13,22.41,22.12,22.38,359329.5470286744,19.54,19.7872,19.5311,19.7607,359329.547
2015-01-08 15:00:00,22.37,22.49,22.36,22.4,450893.4755506304,19.7519,19.8578,19.743,19.7784,450893.4756
2015-01-08 15:30:00,22.4,22.4,22.17,22.38,494528.328023272,19.7784,19.7784,19.5753,19.7607,494528.328
2015-01-09 09:30:00,22.39,22.58,22.33,22.43,429699.40434963297,19.7695,19.9373,19.7166,19.8049,429699.4043
2015-01-09 10:00:00,22.44,22.58,22.38,22.4,202105.55478598145,19.8137,19.9373,19.7607,19.7784,202105.5548
2015-01-09 10:30:00,22.39,22.48,22.34,22.36,1073832.9408505335,19.7695,19.849,19.7254,19.743,1073832.9409
2015-01-09 11:00:00,22.35,22.38,22.29,22.35,259731.26471810503,19.7342,19.7607,19.6812,19.7342,259731.2647
2015-01-09 11:30:00,22.34,22.41,22.31,22.4,303504.6405319297,19.7254,19.7872,19.6989,19.7784,303504.6405
2015-01-09 12:00:00,22.4,22.4,22.33,22.36,213187.4220806206,19.7784,19.7784,19.7166,19.743,213187.4221
2015-01-09 12:30:00,22.35,22.4,22.34,22.35,168582.90621969805,19.7342,19.7784,19.7254,19.7342,168582.9062
2015-01-09 13:00:00,22.35,22.52,22.34,22.41,272059.8420833911,19.7342,19.8843,19.7254,19.7872,272059.8421
2015-01-09 13:30:00,22.41,22.5,22.39,22.5,150574.87186590943,19.7872,19.8667,19.7695,19.8667,150574.8719
2015-01-09 14:00:00,22.49,22.55,22.46,22.48,150990.4418894584,19.8578,19.9108,19.8313,19.849,150990.4419
2015-01-09 14:30:00,22.49,22.65,22.44,22.65,328715.88862723374,19.8578,19.9991,19.8137,19.9991,328715.8886
2015-01-09 15:00:00,22.65,22.77,22.62,22.75,275522.92561296583,19.9991,20.1051,19.9726,20.0874,275522.9256
2015-01-09 15:30:00,22.75,22.8,22.65,22.79,919379.4154315004,20.0874,20.1315,19.9991,20.1227,919379.4154
2015-01-12 09:30:00,22.8,22.83,22.77,22.82,323452.0016622801,20.1315,20.158,20.1051,20.1492,323452.0017
2015-01-12 10:00:00,22.83,23.06,22.8,23.01,1139493.0045712704,20.158,20.3611,20.1315,20.317,1139493.0046
2015-01-12 10:30:00,23.01,23.12,22.93,23.1,418063.44369026186,20.317,20.4141,20.2463,20.3964,418063.4437
2015-01-12 11:00:00,23.1,23.17,23.04,23.11,244355.1738467932,20.3964,20.4582,20.3435,20.4053,244355.1738
2015-01-12 11:30:00,23.12,23.15,23.08,23.08,216096.41224546332,20.4141,20.4406,20.3788,20.3788,216096.4122
2015-01-12 12:00:00,23.08,23.14,23.05,23.06,290899.0164842776,20.3788,20.4318,20.3523,20.3611,290899.0165
2015-01-12 12:30:00,23.06,23.12,22.88,22.89,220252.11248095307,20.3611,20.4141,20.2022,20.211,220252.1125
2015-01-12 13:00:00,22.9,22.98,22.9,22.98,163873.1126194764,20.2198,20.2905,20.2198,20.2905,163873.1126
2015-01-12 13:30:00,22.98,23.02,22.93,23.02,172600.08311400472,20.2905,20.3258,20.2463,20.3258,172600.0831
2015-01-12 14:00:00,23.02,23.05,22.93,22.98,198088.3778916748,20.3258,20.3523,20.2463,20.2905,198088.3779
2015-01-12 14:30:00,22.97,23.04,22.97,23.03,221775.869233966,20.2817,20.3435,20.2817,20.3346,221775.8692
2015-01-12 15:00:00,23.02,23.15,23.02,23.09,217066.0756337443,20.3258,20.4406,20.3258,20.3876,217066.0756
2015-01-12 15:30:00,23.09,23.27,23.09,23.26,607840.4211109573,20.3876,20.5465,20.3876,20.5377,607840.4211
2015-01-13 09:30:00,23.32,23.4,23.08,23.09,353511.56669898884,20.5907,20.6613,20.3788,20.3876,353511.5667
2015-01-13 10:00:00,23.09,23.19,23.09,23.13,119268.59675855385,20.3876,20.4759,20.3876,20.4229,119268.5968
2015-01-13 10:30:00,23.13,23.16,23.01,23.05,88793.46169829617,20.4229,20.4494,20.317,20.3523,88793.4617
2015-01-13 11:00:00,23.06,23.19,23.01,23.15,174954.97991411554,20.3611,20.4759,20.317,20.4406,174954.9799
2015-01-13 11:30:00,23.15,23.2,23.09,23.09,180080.34353788616,20.4406,20.4847,20.3876,20.3876,180080.3435
2015-01-13 12:00:00,23.09,23.14,23.05,23.14,104585.12259315696,20.3876,20.4318,20.3523,20.4318,104585.1226
2015-01-13 12:30:00,23.14,23.14,23.03,23.04,83945.14475689155,20.4318,20.4318,20.3346,20.3435,83945.1448
2015-01-13 13:00:00,23.04,23.06,22.96,22.97,64828.923673639016,20.3435,20.3611,20.2728,20.2817,64828.9237
2015-01-13 13:30:00,22.97,22.97,22.85,22.86,122454.6336057626,20.2817,20.2817,20.1757,20.1845,122454.6336
2015-01-13 14:00:00,22.86,22.91,22.8,22.91,111649.8129934894,20.1845,20.2287,20.1315,20.2287,111649.813
2015-01-13 14:30:00,22.91,22.98,22.88,22.88,75633.74428591218,20.2287,20.2905,20.2022,20.2022,75633.7443
2015-01-13 15:00:00,22.88,22.96,22.83,22.92,86161.51821581938,20.2022,20.2728,20.158,20.2375,86161.5182
2015-01-13 15:30:00,22.92,23.11,22.91,23.11,306690.6773791384,20.2375,20.4053,20.2287,20.4053,306690.6774
2015-01-14 09:30:00,23.05,23.06,22.76,22.78,61642.88682643026,20.3523,20.3611,20.0962,20.1139,61642.8868
2015-01-14 10:00:00,22.8,22.87,22.74,22.76,64551.87699127304,20.1315,20.1934,20.0786,20.0962,64551.877
2015-01-14 10:30:00,22.76,22.79,22.67,22.7,102507.27247541212,20.0962,20.1227,20.0168,20.0433,102507.2725
2015-01-14 11:00:00,22.7,22.77,22.68,22.72,232026.59648150715,20.0433,20.1051,20.0256,20.0609,232026.5965
2015-01-14 11:30:00,22.73,22.78,22.67,22.7,65521.54037955396,20.0697,20.1139,20.0168,20.0433,65521.5404
2015-01-14 12:00:00,22.7,22.75,22.67,22.71,46543.84263748442,20.0433,20.0874,20.0168,20.0521,46543.8426
2015-01-14 12:30:00,22.7,22.73,22.69,22.72,44465.99251973958,20.0433,20.0697,20.0344,20.0609,44465.9925
2015-01-14 13:00:00,22.72,22.74,22.62,22.65,75356.6976035462,20.0609,20.0786,19.9726,19.9991,75356.6976
2015-01-14 13:30:00,22.65,22.65,22.55,22.6,97381.9088516415,19.9991,19.9991,19.9108,19.955,97381.9089
2015-01-14 14:00:00,22.61,22.83,22.61,22.81,109571.96287574458,19.9638,20.158,19.9638,20.1404,109571.9629
2015-01-14 14:30:00,22.82,22.88,22.77,22.78,143510.18146557696,20.1492,20.2022,20.1051,20.1139,143510.1815
2015-01-14 15:00:00,22.78,22.92,22.75,22.91,158193.65563097384,20.1139,20.2375,20.0874,20.2287,158193.6556
2015-01-14 15:30:00,22.92,22.93,22.84,22.9,248095.30405873392,20.2375,20.2463,20.1669,20.2198,248095.3041
2015-01-15 09:30:00,22.7,22.72,22.52,22.56,166782.10278431917,20.0433,20.0609,19.8843,19.9196,166782.1028
2015-01-15 10:00:00,22.59,22.69,22.53,22.69,45435.6559080205,19.9461,20.0344,19.8931,20.0344,45435.6559
2015-01-15 10:30:00,22.7,22.91,22.69,22.8,173015.6531375537,20.0433,20.2287,20.0344,20.1315,173015.6531
2015-01-15 11:00:00,22.8,23.08,22.77,22.88,113312.0930876853,20.1315,20.3788,20.1051,20.2022,113312.0931
2015-01-15 11:30:00,22.88,22.89,22.75,22.86,43773.37581382464,20.2022,20.211,20.0874,20.1845,43773.3758
2015-01-15 12:00:00,22.86,22.87,22.78,22.8,74109.98753289931,20.1845,20.1934,20.1139,20.1315,74109.9875
2015-01-15 12:30:00,22.8,22.82,22.78,22.78,25903.86480121901,20.1315,20.1492,20.1139,20.1139,25903.8648
2015-01-15 13:00:00,22.79,22.82,22.79,22.79,27566.14489541488,20.1227,20.1492,20.1227,20.1227,27566.1449
2015-01-15 13:30:00,22.79,22.83,22.79,22.83,28535.80828369581,20.1227,20.158,20.1227,20.158,28535.8083
2015-01-15 14:00:00,22.82,22.83,22.8,22.82,45574.179249203495,20.1492,20.158,20.1315,20.1492,45574.1792
2015-01-15 14:30:00,22.81,22.93,22.8,22.92,39756.19891951794,20.1404,20.2463,20.1315,20.2375,39756.1989
2015-01-15 15:00:00,22.91,22.92,22.79,22.8,67183.82047374983,20.2287,20.2375,20.1227,20.1315,67183.8205
2015-01-15 15:30:00,22.79,22.79,22.59,22.63,462529.4362100014,20.1227,20.1227,19.9461,19.9814,462529.4362
2015-01-16 09:30:00,22.65,22.75,22.5,22.73,51807.72960243802,19.9991,20.0874,19.8667,20.0697,51807.7296
2015-01-16 10:00:00,22.72,22.82,22.7,22.82,44327.4691785566,20.0609,20.1492,20.0433,20.1492,44327.4692
2015-01-16 10:30:00,22.82,22.84,22.77,22.84,53747.05637899987,20.1492,20.1669,20.1051,20.1669,53747.0564
2015-01-16 11:00:00,22.83,22.85,22.77,22.81,67322.34381493283,20.158,20.1757,20.1051,20.1404,67322.3438
2015-01-16 11:30:00,22.81,22.93,22.81,22.93,75772.26762709518,20.1404,20.2463,20.1404,20.2463,75772.2676
2015-01-16 12:00:00,22.93,22.97,22.93,22.94,58872.42000277047,20.2463,20.2817,20.2463,20.2552,58872.42
2015-01-16 12:30:00,22.93,22.93,22.8,22.8,135891.39770051255,20.2463,20.2463,20.1315,20.1315,135891.3977
2015-01-16 13:00:00,22.81,22.83,22.75,22.81,100152.3756753013,20.1404,20.158,20.0874,20.1404,100152.3757
2015-01-16 13:30:00,22.8,23.01,22.8,23.0,67876.43717966478,20.1315,20.317,20.1315,20.3081,67876.4372
2015-01-16 14:00:00,23.0,23.02,22.9,22.9,79096.82781548692,20.3081,20.3258,20.2198,20.2198,79096.8278
2015-01-16 14:30:00,22.91,22.91,22.83,22.85,92395.0685690539,20.2287,20.2287,20.158,20.1757,92395.0686
2015-01-16 15:00:00,22.85,22.86,22.82,22.86,170106.6629727109,20.1757,20.1845,20.1492,20.1845,170106.663
2015-01-16 15:30:00,22.86,23.11,22.85,23.06,426513.3675024242,20.1845,20.4053,20.1757,20.3611,426513.3675
2015-01-20 09:30:00,22.93,23.09,22.43,22.78,371242.5543704114,20.2463,20.3876,19.8049,20.1139,371242.5544
2015-01-20 10:00:00,22.78,22.95,22.76,22.79,104031.029228425,20.1139,20.264,20.0962,20.1227,104031.0292
2015-01-20 10:30:00,22.78,22.82,22.63,22.77,127025.90386480124,20.1139,20.1492,19.9814,20.1051,127025.9039
2015-01-20 11:00:00,22.79,22.8,22.7,22.7,83252.5280509766,20.1227,20.1315,20.0433,20.0433,83252.5281
2015-01-20 11:30:00,22.72,22.79,22.66,22.77,54993.76644964677,20.0609,20.1227,20.0079,20.1051,54993.7664
2015-01-20 12:00:00,22.77,22.82,22.73,22.78,50145.44950824214,20.1051,20.1492,20.0697,20.1139,50145.4495
2015-01-20 12:30:00,22.78,22.83,22.74,22.8,42388.14240199474,20.1139,20.158,20.0786,20.1315,42388.1424
2015-01-20 13:00:00,22.8,22.91,22.78,22.88,33522.648566283424,20.1315,20.2287,20.1139,20.2022,33522.6486
2015-01-20 13:30:00,22.88,22.9,22.79,22.8,44604.51586092257,20.2022,20.2198,20.1227,20.1315,44604.5159
2015-01-20 14:00:00,22.8,22.81,22.77,22.77,44327.4691785566,20.1315,20.1404,20.1051,20.1051,44327.4692
2015-01-20 14:30:00,22.78,22.88,22.77,22.88,63859.26028535809,20.1139,20.2022,20.1051,20.2022,63859.2603
2015-01-20 15:00:00,22.88,22.96,22.86,22.91,147804.40504224962,20.2022,20.2728,20.1845,20.2287,147804.405
2015-01-20 15:30:00,22.91,22.94,22.86,22.88,159440.36570162073,20.2287,20.2552,20.1845,20.2022,159440.3657
2015-01-21 09:30:00,22.92,23.23,22.84,23.21,256406.7045297133,20.2375,20.5112,20.1669,20.4936,256406.7045
2015-01-21 10:00:00,23.19,23.19,23.01,23.12,86715.61158055134,20.4759,20.4759,20.317,20.4141,86715.6116
2015-01-21 10:30:00,23.13,23.2,23.08,23.17,75910.79096827816,20.4229,20.4847,20.3788,20.4582,75910.791
2015-01-21 11:00:00,23.17,23.17,23.07,23.08,108186.72946391469,20.4582,20.4582,20.3699,20.3788,108186.7295
2015-01-21 11:30:00,23.09,23.12,23.05,23.12,47513.50602576535,20.3876,20.4141,20.3523,20.4141,47513.506
2015-01-21 12:00:00,23.12,23.18,23.12,23.14,149743.73181881147,20.4141,20.4671,20.4141,20.4318,149743.7318
2015-01-21 12:30:00,23.14,23.18,23.12,23.17,78819.78113312094,20.4318,20.4671,20.4141,20.4582,78819.7811
2015-01-21 13:00:00,23.17,23.21,23.15,23.19,82144.34132151268,20.4582,20.4936,20.4406,20.4759,82144.3413
2015-01-21 13:30:00,23.19,23.21,23.04,23.04,99321.23562820336,20.4759,20.4936,20.3435,20.3435,99321.2356
2015-01-21 14:00:00,23.03,23.04,22.91,22.91,105554.78598143788,20.3346,20.3435,20.2287,20.2287,105554.786
2015-01-21 14:30:00,22.91,23.08,22.91,23.07,159163.31901925476,20.2287,20.3788,20.2287,20.3699,159163.319
2015-01-21 15:00:00,23.06,23.06,22.96,23.04,235212.63332871592,20.3611,20.3611,20.2728,20.3435,235212.6333
2015-01-21 15:30:00,23.04,23.13,23.0,23.01,347970.6330516692,20.3435,20.4229,20.3081,20.317,347970.6331
2015-01-22 09:30:00,23.06,23.08,22.78,22.86,61365.840144064285,20.3611,20.3788,20.1139,20.1845,61365.8401
2015-01-22 10:00:00,22.86,23.04,22.83,23.0,151128.9652306414,20.1845,20.3435,20.158,20.3081,151128.9652
2015-01-22 10:30:00,23.01,23.12,22.99,23.03,88239.36833356421,20.317,20.4141,20.2993,20.3346,88239.3683
2015-01-22 11:00:00,23.05,23.06,22.92,22.93,79096.82781548692,20.3523,20.3611,20.2375,20.2463,79096.8278
2015-01-22 11:30:00,22.92,23.0,22.91,23.0,48898.73943759524,20.2375,20.3081,20.2287,20.3081,48898.7394
2015-01-22 12:00:00,23.01,23.08,23.01,23.03,30475.135060257657,20.317,20.3788,20.317,20.3346,30475.1351
2015-01-22 12:30:00,23.04,23.06,23.01,23.05,18146.557694971605,20.3435,20.3611,20.317,20.3523,18146.5577
2015-01-22 13:00:00,23.04,23.08,22.99,23.01,27150.574871865912,20.3435,20.3788,20.2993,20.317,27150.5749
2015-01-22 13:30:00,23.01,23.06,22.97,22.98,28535.80828369581,20.317,20.3611,20.2817,20.2905,28535.8083
2015-01-22 14:00:00,22.98,23.0,22.93,22.93,66906.77379138385,20.2905,20.3081,20.2463,20.2463,66906.7738
2015-01-22 14:30:00,22.94,23.09,22.93,23.05,153899.43205430117,20.2552,20.3876,20.2463,20.3523,153899.4321
2015-01-22 15:00:00,23.04,23.1,23.0,23.04,103338.41252251006,20.3435,20.3964,20.3081,20.3435,103338.4125
2015-01-22 15:30:00,23.04,23.16,23.03,23.13,293115.38994320546,20.3435,20.4494,20.3346,20.4229,293115.3899
2015-01-23 09:30:00,23.15,23.32,23.04,23.32,80482.06122731681,20.4406,20.5907,20.3435,20.5907,80482.0612
2015-01-23 10:00:00,23.35,23.39,23.34,23.36,31167.751766172605,20.6172,20.6525,20.6083,20.626,31167.7518
2015-01-23 10:30:00,23.37,23.45,23.22,23.33,78958.30447430394,20.6348,20.7055,20.5024,20.5995,78958.3045
2015-01-23 11:00:00,23.33,23.33,23.24,23.24,61919.93350879624,20.5995,20.5995,20.5201,20.5201,61919.9335
2015-01-23 11:30:00,23.24,23.25,23.11,23.17,33384.12522510043,20.5201,20.5289,20.4053,20.4582,33384.1252
2015-01-23 12:00:00,23.17,23.22,23.17,23.21,112065.3830170384,20.4582,20.5024,20.4582,20.4936,112065.383
2015-01-23 12:30:00,23.21,23.23,23.19,23.21,115805.51322897908,20.4936,20.5112,20.4759,20.4936,115805.5132
2015-01-23 13:00:00,23.21,23.3,23.19,23.21,144479.84485385788,20.4936,20.573,20.4759,20.4936,144479.8449
2015-01-23 13:30:00,23.22,23.24,23.18,23.21,103753.98254605902,20.5024,20.5201,20.4671,20.4936,103753.9825
2015-01-23 14:00:00,23.22,23.24,23.17,23.17,47790.55270813133,20.5024,20.5201,20.4582,20.4582,47790.5527
2015-01-23 14:30:00,23.17,23.18,23.1,23.16,44465.99251973958,20.4582,20.4671,20.3964,20.4494,44465.9925
2015-01-23 15:00:00,23.16,23.18,23.12,23.12,41557.0023548968,20.4494,20.4671,20.4141,20.4141,41557.0024
2015-01-23 15:30:00,23.12,23.17,23.11,23.17,159855.93572516972,20.4141,20.4582,20.4053,20.4582,159855.9357
2015-01-26 09:30:00,23.18,23.33,22.93,23.11,54024.10306136584,20.4671,20.5995,20.2463,20.4053,54024.1031
2015-01-26 10:00:00,23.12,23.16,23.01,23.03,21332.59454218036,20.4141,20.4494,20.317,20.3346,21332.5945
2015-01-26 10:30:00,23.04,23.13,23.02,23.1,26180.911483584987,20.3435,20.4229,20.3258,20.3964,26180.9115
2015-01-26 11:00:00,23.09,23.14,23.08,23.13,175093.50325529854,20.3876,20.4318,20.3788,20.4229,175093.5033
2015-01-26 11:30:00,23.14,23.21,23.13,23.21,22717.82795401025,20.4318,20.4936,20.4229,20.4936,22717.828
2015-01-26 12:00:00,23.2,23.27,23.18,23.22,103892.50588724202,20.4847,20.5465,20.4671,20.5024,103892.5059
2015-01-26 12:30:00,23.21,23.22,23.17,23.2,18146.557694971605,20.4936,20.5024,20.4582,20.4847,18146.5577
2015-01-26 13:00:00,23.2,23.22,23.18,23.21,18562.127718520573,20.4847,20.5024,20.4671,20.4936,18562.1277
2015-01-26 13:30:00,23.22,23.25,23.21,23.21,25903.86480121901,20.5024,20.5289,20.4936,20.4936,25903.8648
2015-01-26 14:00:00,23.22,23.22,23.17,23.18,81590.24795678073,20.5024,20.5024,20.4582,20.4671,81590.248
2015-01-26 14:30:00,23.19,23.19,23.15,23.17,31860.36847208755,20.4759,20.4759,20.4406,20.4582,31860.3685
2015-01-26 15:00:00,23.17,23.19,23.12,23.18,47652.029366948336,20.4582,20.4759,20.4141,20.4671,47652.0294
2015-01-26 15:30:00,23.17,23.24,23.17,23.23,106801.49605208478,20.4582,20.5201,20.4582,20.5112,106801.4961
2015-01-27 09:30:00,23.08,23.14,22.95,23.01,56240.47652029368,20.3788,20.4318,20.264,20.317,56240.4765
2015-01-27 10:00:00,23.03,23.09,22.9,22.91,65937.11040310292,20.3346,20.3876,20.2198,20.2287,65937.1104
2015-01-27 10:30:00,22.91,23.04,22.86,22.98,172461.55977282175,20.2287,20.3435,20.1845,20.2905,172461.5598
2015-01-27 11:00:00,22.99,23.09,22.95,23.08,67460.86715611581,20.2993,20.3876,20.264,20.3788,67460.8672
2015-01-27 11:30:00,23.09,23.09,23.03,23.05,42803.71242554371,20.3876,20.3876,20.3346,20.3523,42803.7124
2015-01-27 12:00:00,23.04,23.09,23.03,23.08,36708.685413492174,20.3435,20.3876,20.3346,20.3788,36708.6854
2015-01-27 12:30:00,23.09,23.14,23.06,23.14,32414.461836819508,20.3876,20.4318,20.3611,20.4318,32414.4618
2015-01-27 13:00:00,23.14,23.14,23.03,23.06,95304.05873389669,20.4318,20.4318,20.3346,20.3611,95304.0587
2015-01-27 13:30:00,23.08,23.08,23.01,23.04,23410.4446599252,20.3788,20.3788,20.317,20.3435,23410.4447
2015-01-27 14:00:00,23.03,23.09,23.03,23.08,47790.55270813133,20.3346,20.3876,20.3346,20.3788,47790.5527
2015-01-27 14:30:00,23.08,23.09,23.06,23.06,40587.33896661588,20.3788,20.3876,20.3611,20.3611,40587.339
2015-01-27 15:00:00,23.06,23.1,22.97,22.97,62889.596897077165,20.3611,20.3964,20.2817,20.2817,62889.5969
2015-01-27 15:30:00,22.97,23.04,22.96,23.0,140047.09793600225,20.2817,20.3435,20.2728,20.3081,140047.0979
2015-01-28 09:30:00,23.12,23.22,22.99,23.2,177171.35337304338,20.4141,20.5024,20.2993,20.4847,177171.3534
2015-01-28 10:00:00,23.2,23.2,23.11,23.13,34215.26527219837,20.4847,20.4847,20.4053,20.4229,34215.2653
2015-01-28 10:30:00,23.13,23.14,22.97,23.02,150436.34852472643,20.4229,20.4318,20.2817,20.3258,150436.3485
2015-01-28 11:00:00,23.02,23.1,22.99,23.03,89209.03172184514,20.3258,20.3964,20.2993,20.3346,89209.0317
2015-01-28 11:30:00,23.04,23.06,22.99,23.01,38925.058872420006,20.3435,20.3611,20.2993,20.317,38925.0589
2015-01-28 12:00:00,23.01,23.03,22.99,23.01,15237.567530128828,20.317,20.3346,20.2993,20.317,15237.5675
2015-01-28 12:30:00,23.01,23.12,22.96,23.11,30336.611719074663,20.317,20.4141,20.2728,20.4053,30336.6117
2015-01-28 13:00:00,23.1,23.14,23.1,23.14,34769.35863693033,20.3964,20.4318,20.3964,20.4318,34769.3586
2015-01-28 13:30:00,23.14,23.14,23.09,23.09,12328.577365286052,20.4318,20.4318,20.3876,20.3876,12328.5774
2015-01-28 14:00:00,23.09,23.11,23.02,23.04,39617.67557833495,20.3876,20.4053,20.3258,20.3435,39617.6756
2015-01-28 14:30:00,23.03,23.1,22.97,23.06,76880.45435655909,20.3346,20.3964,20.2817,20.3611,76880.4544
2015-01-28 15:00:00,23.06,23.12,23.05,23.11,174816.45657293257,20.3611,20.4141,20.3523,20.4053,174816.4566
2015-01-28 15:30:00,23.12,23.12,22.93,22.96,212494.80537470567,20.4141,20.4141,20.2463,20.2728,212494.8054
2015-01-29 09:30:00,22.97,23.09,22.97,23.07,60396.17675578336,20.2817,20.3876,20.2817,20.3699,60396.1768
2015-01-29 10:00:00,23.06,23.11,22.99,23.04,43496.32913145865,20.3611,20.4053,20.2993,20.3435,43496.3291
2015-01-29 10:30:00,23.04,23.06,22.97,23.0,46405.31929630143,20.3435,20.3611,20.2817,20.3081,46405.3193
2015-01-29 11:00:00,22.99,22.99,22.81,22.84,25072.72475412107,20.2993,20.2993,20.1404,20.1669,25072.7248
2015-01-29 11:30:00,22.84,22.96,22.84,22.91,33661.171907466414,20.1669,20.2728,20.1669,20.2287,33661.1719
2015-01-29 12:00:00,22.89,22.9,22.86,22.87,24934.201412938084,20.211,20.2198,20.1845,20.1934,24934.2014
2015-01-29 12:30:00,22.86,22.96,22.84,22.92,29505.47167197673,20.1845,20.2728,20.1669,20.2375,29505.4717
2015-01-29 13:00:00,22.92,23.04,22.92,23.04,27981.714918963848,20.2375,20.3435,20.2375,20.3435,27981.7149
2015-01-29 13:30:00,23.04,23.2,23.03,23.12,126471.81050006927,20.3435,20.4847,20.3346,20.4141,126471.8105
2015-01-29 14:00:00,23.11,23.15,23.1,23.11,23133.39797755922,20.4053,20.4406,20.3964,20.4053,23133.398
2015-01-29 14:30:00,23.1,23.13,23.02,23.05,69261.67059149468,20.3964,20.4229,20.3258,20.3523,69261.6706
2015-01-29 15:00:00,23.04,23.16,23.04,23.11,64274.83030890706,20.3435,20.4494,20.3435,20.4053,64274.8303
2015-01-29 15:30:00,23.11,23.22,23.09,23.2,131320.12744147392,20.4053,20.5024,20.3876,20.4847,131320.1274
2015-01-30 09:30:00,23.07,23.11,22.78,22.78,99044.1889458374,20.3699,20.4053,20.1139,20.1139,99044.1889
2015-01-30 10:00:00,22.75,23.0,22.75,22.91,116498.12993489404,20.0874,20.3081,20.0874,20.2287,116498.1299
2015-01-30 10:30:00,22.91,22.98,22.9,22.94,84914.80814517247,20.2287,20.2905,20.2198,20.2552,84914.8081
2015-01-30 11:00:00,22.93,22.99,22.83,22.86,164842.77600775732,20.2463,20.2993,20.158,20.1845,164842.776
2015-01-30 11:30:00,22.86,22.87,22.78,22.86,97104.86216927554,20.1845,20.1934,20.1139,20.1845,97104.8622
2015-01-30 12:00:00,22.86,23.01,22.86,22.98,158886.2723368888,20.1845,20.317,20.1845,20.2905,158886.2723
2015-01-30 12:30:00,22.99,22.99,22.74,22.76,92810.63859260286,20.2993,20.2993,20.0786,20.0962,92810.6386
2015-01-30 13:00:00,22.76,22.82,22.73,22.82,57348.66324975759,20.0962,20.1492,20.0697,20.1492,57348.6632
2015-01-30 13:30:00,22.82,22.89,22.79,22.8,42111.09571962876,20.1492,20.211,20.1227,20.1315,42111.0957
2015-01-30 14:00:00,22.79,22.83,22.71,22.82,166505.0561019532,20.1227,20.158,20.0521,20.1492,166505.0561
2015-01-30 14:30:00,22.82,22.83,22.66,22.67,130211.94071201,20.1492,20.158,20.0079,20.0168,130211.9407
2015-01-30 15:00:00,22.67,22.75,22.67,22.73,177032.8300318604,20.0168,20.0874,20.0168,20.0697,177032.83
2015-01-30 15:30:00,22.72,22.77,22.57,22.61,300872.69704945287,20.0609,20.1051,19.9285,19.9638,300872.697
2015-02-02 09:30:00,22.6,22.93,22.47,22.56,116221.08325252809,19.955,20.2463,19.8402,19.9196,116221.0833
2015-02-02 10:00:00,22.5,22.52,22.31,22.46,188668.7906912315,19.8667,19.8843,19.6989,19.8313,188668.7907
2015-02-02 10:30:00,22.46,22.6,22.29,22.57,419864.2471256408,19.8313,19.955,19.6812,19.9285,419864.2471
2015-02-02 11:00:00,22.58,22.67,22.54,22.67,94334.39534561576,19.9373,20.0168,19.902,20.0168,94334.3953
2015-02-02 11:30:00,22.66,22.83,22.64,22.79,154315.0020778501,20.0079,20.158,19.9903,20.1227,154315.0021
2015-02-02 12:00:00,22.79,22.83,22.74,22.83,96412.24546336058,20.1227,20.158,20.0786,20.158,96412.2455
2015-02-02 12:30:00,22.83,22.84,22.7,22.72,120515.30682920074,20.158,20.1669,20.0433,20.0609,120515.3068
2015-02-02 13:00:00,22.71,22.83,22.71,22.82,255991.13450616432,20.0521,20.158,20.0521,20.1492,255991.1345
2015-02-02 13:30:00,22.82,22.82,22.64,22.64,170106.6629727109,20.1492,20.1492,19.9903,19.9903,170106.663
2015-02-02 14:00:00,22.63,22.71,22.57,22.67,192963.01426790416,19.9814,20.0521,19.9285,20.0168,192963.0143
2015-02-02 14:30:00,22.67,22.75,22.64,22.68,59149.46668513645,20.0168,20.0874,19.9903,20.0256,59149.4667
2015-02-02 15:00:00,22.69,22.79,22.65,22.69,99182.71228702036,20.0344,20.1227,19.9991,20.0344,99182.7123
2015-02-02 15:30:00,22.7,22.88,22.67,22.82,262501.7315417648,20.0433,20.2022,20.0168,20.1492,262501.7315
2015-02-03 09:30:00,23.0,23.05,22.89,23.02,94472.91868679872,20.3081,20.3523,20.211,20.3258,94472.9187
2015-02-03 10:00:00,23.04,23.13,23.0,23.06,67322.34381493283,20.3435,20.4229,20.3081,20.3611,67322.3438
2015-02-03 10:30:00,23.06,23.08,23.02,23.05,72863.2774622524,20.3611,20.3788,20.3258,20.3523,72863.2775
2015-02-03 11:00:00,23.06,23.09,23.0,23.04,128411.13727663113,20.3611,20.3876,20.3081,20.3435,128411.1373
2015-02-03 11:30:00,23.05,23.14,23.01,23.02,32968.55520155146,20.3523,20.4318,20.317,20.3258,32968.5552
2015-02-03 12:00:00,23.02,23.1,23.0,23.04,31860.36847208755,20.3258,20.3964,20.3081,20.3435,31860.3685
2015-02-03 12:30:00,23.04,23.1,23.01,23.04,40171.76894306691,20.3435,20.3964,20.317,20.3435,40171.7689
2015-02-03 13:00:00,23.03,23.15,23.03,23.13,28951.378307244773,20.3346,20.4406,20.3346,20.4229,28951.3783
2015-02-03 13:30:00,23.12,23.17,23.09,23.13,29089.901648427764,20.4141,20.4582,20.3876,20.4229,29089.9016
2015-02-03 14:00:00,23.13,23.13,23.02,23.03,85330.37816872144,20.4229,20.4229,20.3258,20.3346,85330.3782
2015-02-03 14:30:00,23.03,23.12,22.96,23.12,39894.72226070093,20.3346,20.4141,20.2728,20.4141,39894.7223
2015-02-03 15:00:00,23.13,23.17,23.11,23.14,51253.63623770606,20.4229,20.4582,20.4053,20.4318,51253.6362
2015-02-03 15:30:00,23.15,23.22,23.09,23.09,191439.25751489127,20.4406,20.5024,20.3876,20.3876,191439.2575
2015-02-04 09:30:00,23.08,23.32,23.0,23.25,80620.5845684998,20.3788,20.5907,20.3081,20.5289,80620.5846
2015-02-04 10:00:00,23.26,23.35,23.18,23.33,151960.10527773932,20.5377,20.6172,20.4671,20.5995,151960.1053
2015-02-04 10:30:00,23.32,23.36,23.26,23.33,52223.29962598698,20.5907,20.626,20.5377,20.5995,52223.2996
2015-02-04 11:00:00,23.32,23.39,23.29,23.39,85745.94819227041,20.5907,20.6525,20.5642,20.6525,85745.9482
2015-02-04 11:30:00,23.39,23.48,23.35,23.48,106385.92602853582,20.6525,20.732,20.6172,20.732,106385.926
2015-02-04 12:00:00,23.48,23.51,23.42,23.48,241446.18368195044,20.732,20.7585,20.679,20.732,241446.1837
2015-02-04 12:30:00,23.48,23.51,23.44,23.47,86022.99487463638,20.732,20.7585,20.6966,20.7231,86022.9949
2015-02-04 13:00:00,23.46,23.47,23.45,23.46,65383.01703837097,20.7143,20.7231,20.7055,20.7143,65383.017
2015-02-04 13:30:00,23.47,23.48,23.4,23.46,95581.10541626264,20.7231,20.732,20.6613,20.7143,95581.1054
2015-02-04 14:00:00,23.46,23.51,23.4,23.43,95165.53539271367,20.7143,20.7585,20.6613,20.6878,95165.5354
2015-02-04 14:30:00,23.43,23.45,23.27,23.3,252805.09765895555,20.6878,20.7055,20.5465,20.573,252805.0977
2015-02-04 15:00:00,23.29,23.32,23.2,23.32,172738.60645518772,20.5642,20.5907,20.4847,20.5907,172738.6065
2015-02-04 15:30:00,23.32,23.37,23.14,23.29,303643.16387311264,20.5907,20.6348,20.4318,20.5642,303643.1639
2015-02-05 09:30:00,23.33,23.52,23.29,23.4,116082.55991134507,20.5995,20.7673,20.5642,20.6613,116082.5599
2015-02-05 10:00:00,23.39,23.47,23.37,23.44,120930.8768527497,20.6525,20.7231,20.6348,20.6966,120930.8769
2015-02-05 10:30:00,23.44,23.45,23.38,23.43,226485.6628341876,20.6966,20.7055,20.6437,20.6878,226485.6628
2015-02-05 11:00:00,23.43,23.43,23.37,23.39,61781.41016761325,20.6878,20.6878,20.6348,20.6525,61781.4102
2015-02-05 11:30:00,23.4,23.41,23.35,23.38,112619.47638177034,20.6613,20.6702,20.6172,20.6437,112619.4764
2015-02-05 12:00:00,23.37,23.4,23.3,23.3,43496.32913145865,20.6348,20.6613,20.573,20.573,43496.3291
2015-02-05 12:30:00,23.28,23.32,23.28,23.32,71755.09073278848,20.5554,20.5907,20.5554,20.5907,71755.0907
2015-02-05 13:00:00,23.32,23.35,23.3,23.35,49314.30946114421,20.5907,20.6172,20.573,20.6172,49314.3095
2015-02-05 13:30:00,23.35,23.35,23.31,23.32,102784.3191577781,20.6172,20.6172,20.5819,20.5907,102784.3192
2015-02-05 14:00:00,23.32,23.32,23.27,23.28,44327.4691785566,20.5907,20.5907,20.5465,20.5554,44327.4692
2015-02-05 14:30:00,23.28,23.29,23.27,23.28,36985.73209585816,20.5554,20.5642,20.5465,20.5554,36985.7321
2015-02-05 15:00:00,23.28,23.29,23.27,23.28,64690.400332456025,20.5554,20.5642,20.5465,20.5554,64690.4003
2015-02-05 15:30:00,23.28,23.29,23.24,23.24,245601.8839174401,20.5554,20.5642,20.5201,20.5201,245601.8839
2015-02-06 09:30:00,23.25,23.58,23.24,23.27,135614.35101814658,20.5289,20.8203,20.5201,20.5465,135614.351
2015-02-06 10:00:00,23.28,23.29,23.22,23.22,155838.75883086302,20.5554,20.5642,20.5024,20.5024,155838.7588
2015-02-06 10:30:00,23.22,23.31,23.22,23.3,166089.48607840424,20.5024,20.5819,20.5024,20.573,166089.4861
2015-02-06 11:00:00,23.3,23.3,23.12,23.22,147388.83501870066,20.573,20.573,20.4141,20.5024,147388.835
2015-02-06 11:30:00,23.22,23.25,23.13,23.17,95027.01205153068,20.5024,20.5289,20.4229,20.4582,95027.0121
2015-02-06 12:00:00,23.17,23.19,23.09,23.12,67737.91383848179,20.4582,20.4759,20.3876,20.4141,67737.9138
2015-02-06 12:30:00,23.12,23.12,23.06,23.09,91840.97520432192,20.4141,20.4141,20.3611,20.3876,91840.9752
2015-02-06 13:00:00,23.1,23.13,23.05,23.06,83114.0047097936,20.3964,20.4229,20.3523,20.3611,83114.0047
2015-02-06 13:30:00,23.06,23.1,23.02,23.05,124393.96038232444,20.3611,20.3964,20.3258,20.3523,124393.9604
2015-02-06 14:00:00,23.05,23.09,23.05,23.06,74248.51087408229,20.3523,20.3876,20.3523,20.3611,74248.5109
2015-02-06 14:30:00,23.06,23.06,23.01,23.02,249480.5374705638,20.3611,20.3611,20.317,20.3258,249480.5375
2015-02-06 15:00:00,23.02,23.02,22.9,22.91,115528.46654661313,20.3258,20.3258,20.2198,20.2287,115528.4665
2015-02-06 15:30:00,22.91,23.07,22.91,23.06,326083.94514475693,20.2287,20.3699,20.2287,20.3611,326083.9451
2015-02-09 09:30:00,22.93,23.04,22.83,22.91,128134.09059426514,20.2463,20.3435,20.158,20.2287,128134.0906
2015-02-09 10:00:00,22.92,22.95,22.8,22.8,236874.91342291172,20.2375,20.264,20.1315,20.1315,236874.9134
2015-02-09 10:30:00,22.79,22.87,22.76,22.79,227593.8495636515,20.1227,20.1934,20.0962,20.1227,227593.8496
2015-02-09 11:00:00,22.79,22.83,22.75,22.83,171768.9430669068,20.1227,20.158,20.0874,20.158,171768.9431
2015-02-09 11:30:00,22.83,22.83,22.78,22.8,128134.09059426514,20.158,20.158,20.1139,20.1315,128134.0906
2015-02-09 12:00:00,22.79,22.8,22.74,22.75,191577.78085607427,20.1227,20.1315,20.0786,20.0874,191577.7809
2015-02-09 12:30:00,22.75,22.77,22.72,22.73,98213.04889873943,20.0874,20.1051,20.0609,20.0697,98213.0489
2015-02-09 13:00:00,22.73,22.75,22.73,22.73,61088.793461698304,20.0697,20.0874,20.0697,20.0697,61088.7935
2015-02-09 13:30:00,22.73,22.73,22.62,22.63,91148.358498407,20.0697,20.0697,19.9726,19.9814,91148.3585
2015-02-09 14:00:00,22.63,22.74,22.62,22.74,93641.7786397008,19.9814,20.0786,19.9726,20.0786,93641.7786
2015-02-09 14:30:00,22.74,22.75,22.7,22.73,151960.10527773932,20.0786,20.0874,20.0433,20.0697,151960.1053
2015-02-09 15:00:00,22.73,22.74,22.72,22.73,97243.38551045852,20.0697,20.0786,20.0609,20.0697,97243.3855
2015-02-09 15:30:00,22.73,22.74,22.67,22.68,280371.24255437043,20.0697,20.0786,20.0168,20.0256,280371.2426
2015-02-10 09:30:00,22.61,22.75,22.56,22.56,507272.475412107,19.9638,20.0874,19.9196,19.9196,507272.4754
2015-02-10 10:00:00,22.56,22.6,22.48,22.48,263055.8249064968,19.9196,19.955,19.849,19.849,263055.8249
2015-02-10 10:30:00,22.49,22.53,22.39,22.44,370272.89098213054,19.8578,19.8931,19.7695,19.8137,370272.891
2015-02-10 11:00:00,22.44,22.51,22.36,22.44,396038.23244216654,19.8137,19.8755,19.743,19.8137,396038.2324
2015-02-10 11:30:00,22.44,22.51,22.4,22.46,362377.0605347001,19.8137,19.8755,19.7784,19.8313,362377.0605
2015-02-10 12:00:00,22.47,22.56,22.41,22.49,574871.8659094058,19.8402,19.9196,19.7872,19.8578,574871.8659
2015-02-10 12:30:00,22.49,22.83,22.46,22.65,657985.8706191994,19.8578,20.158,19.8313,19.9991,657985.8706
2015-02-10 13:00:00,22.65,22.67,22.59,22.62,355450.8934755507,19.9991,20.0168,19.9461,19.9726,355450.8935
2015-02-10 13:30:00,22.62,22.7,22.62,22.64,203906.3582213604,19.9726,20.0433,19.9726,19.9903,203906.3582
2015-02-10 14:00:00,22.64,22.78,22.63,22.75,237429.0067876437,19.9903,20.1139,19.9814,20.0874,237429.0068
2015-02-10 14:30:00,22.75,22.86,22.75,22.86,270536.0853303782,20.0874,20.1845,20.0874,20.1845,270536.0853
2015-02-10 15:00:00,22.86,22.89,22.76,22.78,328854.4119684167,20.1845,20.211,20.0962,20.1139,328854.412
2015-02-10 15:30:00,22.78,23.01,22.77,22.96,541764.7873666714,20.1139,20.317,20.1051,20.2728,541764.7874
2015-02-11 09:30:00,22.71,22.74,22.18,22.47,666158.7477489958,20.0521,20.0786,19.5841,19.8402,666158.7477
2015-02-11 10:00:00,22.43,22.44,22.0,22.02,412661.0333841253,19.8049,19.8137,19.4252,19.4428,412661.0334
2015-02-11 10:30:00,22.02,22.23,21.83,21.89,507826.56877683895,19.4428,19.6283,19.2751,19.3281,507826.5688
2015-02-11 11:00:00,21.9,22.04,21.87,21.98,391328.4388419449,19.3369,19.4605,19.3104,19.4075,391328.4388
2015-02-11 11:30:00,21.98,22.02,21.87,21.89,199889.18132705364,19.4075,19.4428,19.3104,19.3281,199889.1813
2015-02-11 12:00:00,21.88,21.96,21.86,21.93,154037.95539548417,19.3192,19.3899,19.3016,19.3634,154037.9554
2015-02-11 12:30:00,21.94,21.96,21.87,21.87,234242.969940435,19.3722,19.3899,19.3104,19.3104,234242.9699
2015-02-11 13:00:00,21.87,21.9,21.84,21.85,250588.72420002773,19.3104,19.3369,19.2839,19.2927,250588.7242
2015-02-11 13:30:00,21.84,22.26,21.84,22.24,629173.0156531376,19.2839,19.6547,19.2839,19.6371,629173.0157
2015-02-11 14:00:00,22.25,22.37,22.18,22.33,267627.0951655354,19.6459,19.7519,19.5841,19.7166,267627.0952
2015-02-11 14:30:00,22.33,22.38,22.27,22.28,309045.57417924923,19.7166,19.7607,19.6636,19.6724,309045.5742
2015-02-11 15:00:00,22.28,22.32,22.21,22.26,302257.9304612828,19.6724,19.7077,19.6106,19.6547,302257.9305
2015-02-11 15:30:00,22.26,22.29,22.19,22.21,601468.3474165398,19.6547,19.6812,19.5929,19.6106,601468.3474
2015-02-12 09:30:00,22.07,22.24,21.82,22.03,324975.758415293,19.5417,19.6922,19.3203,19.5063,324975.7584
2015-02-12 10:00:00,22.03,22.08,21.95,22.02,441196.8416678211,19.5063,19.5506,19.4354,19.4974,441196.8417
2015-02-12 10:30:00,22.01,22.05,21.88,21.92,238537.1935171077,19.4886,19.524,19.3735,19.4089,238537.1935
2015-02-12 11:00:00,21.92,21.97,21.79,21.8,202659.64815071344,19.4089,19.4532,19.2938,19.3026,202659.6482
2015-02-12 11:30:00,21.82,22.04,21.8,22.01,310846.3776146281,19.3203,19.5151,19.3026,19.4886,310846.3776
2015-02-12 12:00:00,22.0,22.03,22.0,22.0,267073.00180080347,19.4797,19.5063,19.4797,19.4797,267073.0018
2015-02-12 12:30:00,22.0,22.01,21.89,21.92,115389.94320543011,19.4797,19.4886,19.3823,19.4089,115389.9432
2015-02-12 13:00:00,21.92,21.92,21.91,21.91,66906.77379138385,19.4089,19.4089,19.4,19.4,66906.7738
2015-02-12 13:30:00,21.91,21.92,21.9,21.91,108048.20612273167,19.4,19.4089,19.3912,19.4,108048.2061
2015-02-12 14:00:00,21.91,22.12,21.91,22.0,308907.05083806626,19.4,19.586,19.4,19.4797,308907.0508
2015-02-12 14:30:00,22.0,22.08,21.97,22.03,327330.6552154038,19.4797,19.5506,19.4532,19.5063,327330.6552
2015-02-12 15:00:00,22.03,22.1,22.02,22.05,192547.4442443552,19.5063,19.5683,19.4974,19.524,192547.4442
2015-02-12 15:30:00,22.06,22.18,22.05,22.17,547998.3377199059,19.5328,19.6391,19.524,19.6302,547998.3377
2015-02-13 09:30:00,22.13,22.19,22.08,22.16,142124.94805374707,19.5948,19.648,19.5506,19.6214,142124.9481
2015-02-13 10:00:00,22.16,22.17,22.0,22.08,162764.9258900125,19.6214,19.6302,19.4797,19.5506,162764.9259
2015-02-13 10:30:00,22.07,22.08,21.9,21.9,170383.7096550769,19.5417,19.5506,19.3912,19.3912,170383.7097
2015-02-13 11:00:00,21.91,21.95,21.9,21.95,97104.86216927554,19.4,19.4354,19.3912,19.4354,97104.8622
2015-02-13 11:30:00,21.95,22.0,21.91,21.98,52915.916331901935,19.4354,19.4797,19.4,19.462,52915.9163
2015-02-13 12:00:00,21.97,22.02,21.92,21.93,89624.6017453941,19.4532,19.4974,19.4089,19.4177,89624.6017
2015-02-13 12:30:00,21.92,21.93,21.91,21.92,45989.74927275247,19.4089,19.4177,19.4,19.4089,45989.7493
2015-02-13 13:00:00,21.92,21.92,21.91,21.91,68707.57722676272,19.4089,19.4089,19.4,19.4,68707.5772
2015-02-13 13:30:00,21.91,21.98,21.91,21.97,86300.04155700236,19.4,19.462,19.4,19.4532,86300.0416
2015-02-13 14:00:00,21.97,21.97,21.84,21.87,122316.1102645796,19.4532,19.4532,19.338,19.3646,122316.1103
2015-02-13 14:30:00,21.87,21.87,21.8,21.84,120238.26014683476,19.3646,19.3646,19.3026,19.338,120238.2601
2015-02-13 15:00:00,21.83,21.86,21.8,21.83,128965.23064136309,19.3292,19.3558,19.3026,19.3292,128965.2306
2015-02-13 15:30:00,21.83,22.08,21.82,22.04,499930.7383294086,19.3292,19.5506,19.3203,19.5151,499930.7383
2015-02-17 09:30:00,22.02,22.02,21.75,21.77,122731.68028812855,19.4974,19.4974,19.2584,19.2761,122731.6803
2015-02-17 10:00:00,21.77,21.84,21.77,21.83,155423.18880731406,19.2761,19.338,19.2761,19.3292,155423.1888
2015-02-17 10:30:00,21.83,21.84,21.76,21.77,131458.65078265688,19.3292,19.338,19.2672,19.2761,131458.6508
2015-02-17 11:00:00,21.77,21.79,21.76,21.77,119961.21346446878,19.2761,19.2938,19.2672,19.2761,119961.2135
2015-02-17 11:30:00,21.77,21.8,21.77,21.77,55132.28979082976,19.2761,19.3026,19.2761,19.2761,55132.2898
2015-02-17 12:00:00,21.77,21.89,21.77,21.84,73417.37082698435,19.2761,19.3823,19.2761,19.338,73417.3708
2015-02-17 12:30:00,21.84,21.84,21.78,21.79,142679.04141847903,19.338,19.338,19.2849,19.2938,142679.0414
2015-02-17 13:00:00,21.78,21.79,21.74,21.75,77157.50103892507,19.2849,19.2938,19.2495,19.2584,77157.501
2015-02-17 13:30:00,21.75,21.79,21.74,21.77,202244.07812716445,19.2584,19.2938,19.2495,19.2761,202244.0781
2015-02-17 14:00:00,21.77,21.77,21.71,21.72,137138.10777115947,19.2761,19.2761,19.2229,19.2318,137138.1078
2015-02-17 14:30:00,21.72,21.74,21.69,21.7,97243.38551045852,19.2318,19.2495,19.2052,19.2141,97243.3855
2015-02-17 15:00:00,21.69,21.75,21.69,21.75,106108.87934616984,19.2052,19.2584,19.2052,19.2584,106108.8793
2015-02-17 15:30:00,21.75,21.84,21.71,21.84,407812.7164427207,19.2584,19.338,19.2229,19.338,407812.7164
2015-02-18 09:30:00,22.0,22.16,21.95,22.07,3588862.7233688883,19.4797,19.6214,19.4354,19.5417,3588862.7234
2015-02-18 10:00:00,22.08,22.15,22.07,22.13,1001523.756753013,19.5506,19.6125,19.5417,19.5948,1001523.7568
2015-02-18 10:30:00,22.14,22.24,22.13,22.23,1187976.173985317,19.6037,19.6922,19.5948,19.6834,1187976.174
2015-02-18 11:00:00,22.23,22.36,22.19,22.24,835988.3640393408,19.6834,19.7985,19.648,19.6922,835988.364
2015-02-18 11:30:00,22.25,22.26,22.2,22.23,291037.53982546064,19.7011,19.7099,19.6568,19.6834,291037.5398
2015-02-18 12:00:00,22.23,22.31,22.22,22.31,396315.2791245325,19.6834,19.7542,19.6745,19.7542,396315.2791
2015-02-18 12:30:00,22.31,22.31,22.25,22.26,260839.4514475689,19.7542,19.7542,19.7011,19.7099,260839.4514
2015-02-18 13:00:00,22.27,22.28,22.2,22.2,493974.23465854,19.7188,19.7276,19.6568,19.6568,493974.2347
2015-02-18 13:30:00,22.2,22.2,22.1,22.16,300041.55700235494,19.6568,19.6568,19.5683,19.6214,300041.557
2015-02-18 14:00:00,22.17,22.23,22.16,22.19,393129.2422773238,19.6302,19.6834,19.6214,19.648,393129.2423
2015-02-18 14:30:00,22.19,22.23,22.18,22.2,943343.9534561576,19.648,19.6834,19.6391,19.6568,943343.9535
2015-02-18 15:00:00,22.2,22.31,22.19,22.31,630835.2957473336,19.6568,19.7542,19.648,19.7542,630835.2957
2015-02-18 15:30:00,22.3,22.42,22.29,22.39,1847070.23133398,19.7453,19.8516,19.7365,19.825,1847070.2313
2015-02-19 09:30:00,22.44,22.49,22.26,22.44,327884.7485801358,19.8693,19.9136,19.7099,19.8693,327884.7486
2015-02-19 10:00:00,22.44,22.51,22.34,22.38,275799.97229533177,19.8693,19.9313,19.7808,19.8162,275799.9723
2015-02-19 10:30:00,22.38,22.38,22.34,22.38,110680.14960520848,19.8162,19.8162,19.7808,19.8162,110680.1496
2015-02-19 11:00:00,22.37,22.38,22.31,22.31,270951.6553539272,19.8073,19.8162,19.7542,19.7542,270951.6554
2015-02-19 11:30:00,22.32,22.33,22.23,22.32,133952.0709239507,19.7631,19.7719,19.6834,19.7631,133952.0709
2015-02-19 12:00:00,22.31,22.36,22.29,22.36,125502.14711178836,19.7542,19.7985,19.7365,19.7985,125502.1471
2015-02-19 12:30:00,22.35,22.39,22.34,22.36,63028.12023826016,19.7896,19.825,19.7808,19.7985,63028.1202
2015-02-19 13:00:00,22.37,22.38,22.27,22.28,75356.6976035462,19.8073,19.8162,19.7188,19.7276,75356.6976
2015-02-19 13:30:00,22.29,22.31,22.28,22.29,150436.34852472643,19.7365,19.7542,19.7276,19.7365,150436.3485
2015-02-19 14:00:00,22.29,22.31,22.27,22.28,64690.400332456025,19.7365,19.7542,19.7188,19.7276,64690.4003
2015-02-19 14:30:00,22.28,22.31,22.27,22.29,157362.5155838759,19.7276,19.7542,19.7188,19.7365,157362.5156
2015-02-19 15:00:00,22.29,22.33,22.29,22.3,156808.42221914395,19.7365,19.7719,19.7365,19.7453,156808.4222
2015-02-19 15:30:00,22.3,22.32,22.13,22.15,1196564.621138662,19.7453,19.7631,19.5948,19.6125,1196564.6211
2015-02-20 09:30:00,22.15,22.21,21.92,22.08,248510.87408228288,19.6125,19.6657,19.4089,19.5506,248510.8741
2015-02-20 10:00:00,22.09,22.21,22.08,22.17,73971.46419171631,19.5594,19.6657,19.5506,19.6302,73971.4642
2015-02-20 10:30:00,22.17,22.17,22.09,22.12,73971.46419171631,19.6302,19.6302,19.5594,19.586,73971.4642
2015-02-20 11:00:00,22.12,22.17,22.1,22.12,138800.38786535533,19.586,19.6302,19.5683,19.586,138800.3879
2015-02-20 11:30:00,22.11,22.12,22.05,22.08,94888.48871034772,19.5771,19.586,19.524,19.5506,94888.4887
2015-02-20 12:00:00,22.08,22.1,22.06,22.09,73001.80080343538,19.5506,19.5683,19.5328,19.5594,73001.8008
2015-02-20 12:30:00,22.08,22.11,22.05,22.08,103476.93586369304,19.5506,19.5771,19.524,19.5506,103476.9359
2015-02-20 13:00:00,22.07,22.08,22.05,22.07,70508.38066214159,19.5417,19.5506,19.524,19.5417,70508.3807
2015-02-20 13:30:00,22.07,22.14,22.07,22.1,110264.57958165952,19.5417,19.6037,19.5417,19.5683,110264.5796
2015-02-20 14:00:00,22.1,22.1,22.07,22.1,147942.92838343262,19.5683,19.5683,19.5417,19.5683,147942.9284
2015-02-20 14:30:00,22.1,22.13,22.09,22.13,105139.21595788893,19.5683,19.5948,19.5594,19.5948,105139.216
2015-02-20 15:00:00,22.13,22.16,22.12,22.16,142540.51807729603,19.5948,19.6214,19.586,19.6214,142540.5181
2015-02-20 15:30:00,22.16,22.28,22.14,22.23,1422219.1439257516,19.6214,19.7276,19.6037,19.6834,1422219.1439
2015-02-23 09:30:00,22.13,22.31,22.12,22.23,118714.50339382188,19.5948,19.7542,19.586,19.6834,118714.5034
2015-02-23 10:00:00,22.23,22.23,22.16,22.18,74109.98753289931,19.6834,19.6834,19.6214,19.6391,74109.9875
2015-02-23 10:30:00,22.18,22.23,22.13,22.16,95165.53539271367,19.6391,19.6834,19.5948,19.6214,95165.5354
2015-02-23 11:00:00,22.15,22.2,22.15,22.19,57071.61656739161,19.6125,19.6568,19.6125,19.648,57071.6166
2015-02-23 11:30:00,22.18,22.27,22.18,22.26,94611.44202798171,19.6391,19.7188,19.6391,19.7099,94611.442
2015-02-23 12:00:00,22.26,22.26,22.21,22.23,159855.93572516972,19.7099,19.7099,19.6657,19.6834,159855.9357
2015-02-23 12:30:00,22.22,22.26,22.21,22.24,222191.43925751487,19.6745,19.7099,19.6657,19.6922,222191.4393
2015-02-23 13:00:00,22.23,22.26,22.22,22.23,54993.76644964677,19.6834,19.7099,19.6745,19.6834,54993.7664
2015-02-23 13:30:00,22.23,22.25,22.2,22.23,200166.2280094196,19.6834,19.7011,19.6568,19.6834,200166.228
2015-02-23 14:00:00,22.23,22.27,22.21,22.26,84083.66809807453,19.6834,19.7188,19.6657,19.7099,84083.6681
2015-02-23 14:30:00,22.26,22.34,22.24,22.34,261809.11483584988,19.7099,19.7808,19.6922,19.7808,261809.1148
2015-02-23 15:00:00,22.34,22.38,22.33,22.38,580966.8929214573,19.7808,19.8162,19.7719,19.8162,580966.8929
2015-02-23 15:30:00,22.37,22.38,22.29,22.31,379831.0015237568,19.8073,19.8162,19.7365,19.7542,379831.0015
2015-02-24 09:30:00,22.36,22.37,22.27,22.34,63859.26028535809,19.7985,19.8073,19.7188,19.7808,63859.2603
2015-02-24 10:00:00,22.34,22.47,22.29,22.4,369995.84429976455,19.7808,19.8959,19.7365,19.8339,369995.8443
2015-02-24 10:30:00,22.39,22.48,22.39,22.46,151128.9652306414,19.825,19.9047,19.825,19.887,151128.9652
2015-02-24 11:00:00,22.46,22.47,22.41,22.44,194209.72433855108,19.887,19.8959,19.8427,19.8693,194209.7243
2015-02-24 11:30:00,22.45,22.45,22.4,22.41,196287.5744562959,19.8782,19.8782,19.8339,19.8427,196287.5745
2015-02-24 12:00:00,22.41,22.57,22.41,22.56,197257.23784457683,19.8427,19.9844,19.8427,19.9756,197257.2378
2015-02-24 12:30:00,22.56,22.57,22.49,22.57,198088.3778916748,19.9756,19.9844,19.9136,19.9844,198088.3779
2015-02-24 13:00:00,22.56,22.56,22.54,22.55,84222.19143925753,19.9756,19.9756,19.9579,19.9667,84222.1914
2015-02-24 13:30:00,22.56,22.6,22.55,22.56,196010.52777393,19.9756,20.011,19.9667,19.9756,196010.5278
2015-02-24 14:00:00,22.57,22.57,22.55,22.56,46543.84263748442,19.9844,19.9844,19.9667,19.9756,46543.8426
2015-02-24 14:30:00,22.56,22.56,22.49,22.52,185344.23050283967,19.9756,19.9756,19.9136,19.9401,185344.2305
2015-02-24 15:00:00,22.52,22.53,22.47,22.5,218451.3090455742,19.9401,19.949,19.8959,19.9224,218451.309
2015-02-24 15:30:00,22.51,22.6,22.5,22.58,951516.830585954,19.9313,20.011,19.9224,19.9933,951516.8306
2015-02-25 09:30:00,22.54,22.67,22.51,22.67,360714.78044050426,19.9579,20.073,19.9313,20.073,360714.7804
2015-02-25 10:00:00,22.67,22.88,22.65,22.78,1164288.6826430254,20.073,20.2589,20.0553,20.1704,1164288.6826
2015-02-25 10:30:00,22.77,22.8,22.66,22.68,250034.63083529577,20.1615,20.1881,20.0641,20.0818,250034.6308
2015-02-25 11:00:00,22.67,22.8,22.62,22.73,473334.2568222746,20.073,20.1881,20.0287,20.1261,473334.2568
2015-02-25 11:30:00,22.74,22.88,22.73,22.85,511982.26901232864,20.1349,20.2589,20.1261,20.2323,511982.269
2015-02-25 12:00:00,22.84,22.9,22.83,22.88,168582.90621969805,20.2235,20.2766,20.2146,20.2589,168582.9062
2015-02-25 12:30:00,22.88,22.97,22.86,22.92,455464.74580966897,20.2589,20.3386,20.2412,20.2943,455464.7458
2015-02-25 13:00:00,22.91,23.03,22.91,23.02,394791.5223715197,20.2855,20.3917,20.2855,20.3829,394791.5224
2015-02-25 13:30:00,23.01,23.05,22.97,23.02,306967.7240615044,20.374,20.4094,20.3386,20.3829,306967.7241
2015-02-25 14:00:00,23.02,23.04,22.96,22.99,381077.7115944037,20.3829,20.4006,20.3297,20.3563,381077.7116
2015-02-25 14:30:00,23.0,23.0,22.89,22.98,560881.0084499238,20.3652,20.3652,20.2678,20.3474,560881.0084
2015-02-25 15:00:00,22.98,23.01,22.92,22.97,731264.7181050008,20.3474,20.374,20.2943,20.3386,731264.7181
2015-02-25 15:30:00,22.97,23.04,22.93,22.97,1037401.3021194072,20.3386,20.4006,20.3032,20.3386,1037401.3021
2015-02-26 09:30:00,22.98,23.09,22.7,23.04,367363.9008172877,20.3474,20.4448,20.0995,20.4006,367363.9008
2015-02-26 10:00:00,23.03,23.1,23.01,23.06,217204.5989749273,20.3917,20.4537,20.374,20.4183,217204.599
2015-02-26 10:30:00,23.06,23.1,23.0,23.09,304612.8272613936,20.4183,20.4537,20.3652,20.4448,304612.8273
2015-02-26 11:00:00,23.08,23.1,23.07,23.09,246017.45394098907,20.436,20.4537,20.4271,20.4448,246017.4539
2015-02-26 11:30:00,23.1,23.1,23.07,23.1,187560.6039617676,20.4537,20.4537,20.4271,20.4537,187560.604
2015-02-26 12:00:00,23.1,23.1,23.04,23.05,291314.5865078266,20.4537,20.4537,20.4006,20.4094,291314.5865
2015-02-26 12:30:00,23.04,23.04,22.94,22.96,280509.76589555346,20.4006,20.4006,20.312,20.3297,280509.7659
2015-02-26 13:00:00,22.96,22.99,22.87,22.93,199889.18132705364,20.3297,20.3563,20.2501,20.3032,199889.1813
2015-02-26 13:30:00,22.92,22.96,22.87,22.91,119684.1667821028,20.2943,20.3297,20.2501,20.2855,119684.1668
2015-02-26 14:00:00,22.91,22.95,22.86,22.86,200027.70466823663,20.2855,20.3209,20.2412,20.2412,200027.7047
2015-02-26 14:30:00,22.86,22.92,22.85,22.88,201135.89139770053,20.2412,20.2943,20.2323,20.2589,201135.8914
2015-02-26 15:00:00,22.87,22.89,22.79,22.85,320958.58152098634,20.2501,20.2678,20.1792,20.2323,320958.5815
2015-02-26 15:30:00,22.86,23.01,22.86,22.96,1057487.1865909407,20.2412,20.374,20.2412,20.3297,1057487.1866
2015-02-27 09:30:00,22.93,22.93,22.73,22.86,68984.6239091287,20.3032,20.3032,20.1261,20.2412,68984.6239
2015-02-27 10:00:00,22.85,22.86,22.79,22.82,100983.51572239924,20.2323,20.2412,20.1792,20.2058,100983.5157
2015-02-27 10:30:00,22.83,22.94,22.79,22.93,132012.74414738885,20.2146,20.312,20.1792,20.3032,132012.7441
2015-02-27 11:00:00,22.93,23.01,22.92,22.95,262363.20820058184,20.3032,20.374,20.2943,20.3209,262363.2082
2015-02-27 11:30:00,22.96,22.99,22.92,22.98,215126.74885718245,20.3297,20.3563,20.2943,20.3474,215126.7489
2015-02-27 12:00:00,22.99,23.0,22.94,22.97,94472.91868679872,20.3563,20.3652,20.312,20.3386,94472.9187
2015-02-27 12:30:00,22.97,23.01,22.93,23.0,114281.75647596622,20.3386,20.374,20.3032,20.3652,114281.7565
2015-02-27 13:00:00,23.0,23.01,22.96,22.99,123424.29699404351,20.3652,20.374,20.3297,20.3563,123424.297
2015-02-27 13:30:00,23.0,23.01,22.91,22.94,290206.3997783627,20.3652,20.374,20.2855,20.312,290206.3998
2015-02-27 14:00:00,22.95,22.96,22.91,22.96,145588.0315833218,20.3209,20.3297,20.2855,20.3297,145588.0316
2015-02-27 14:30:00,22.96,22.99,22.93,22.94,128549.66061781412,20.3297,20.3563,20.3032,20.312,128549.6606
2015-02-27 15:00:00,22.93,22.98,22.91,22.97,262917.30156531377,20.3032,20.3474,20.2855,20.3386,262917.3016
2015-02-27 15:30:00,22.97,23.0,22.83,22.86,593156.9469455604,20.3386,20.3652,20.2146,20.2412,593156.9469
2015-03-02 09:30:00,22.93,23.2,22.87,23.19,284111.3727663112,20.3032,20.5422,20.2501,20.5334,284111.3728
2015-03-02 10:00:00,23.19,23.25,23.13,23.2,114835.84984069817,20.5334,20.5865,20.4803,20.5422,114835.8498
2015-03-02 10:30:00,23.19,23.21,23.12,23.12,103199.88918132706,20.5334,20.5511,20.4714,20.4714,103199.8892
2015-03-02 11:00:00,23.12,23.14,23.08,23.11,72032.13741515446,20.4714,20.4891,20.436,20.4626,72032.1374
2015-03-02 11:30:00,23.12,23.23,23.11,23.21,207646.48843330104,20.4714,20.5688,20.4626,20.5511,207646.4884
2015-03-02 12:00:00,23.21,23.22,23.19,23.2,219005.40241030607,20.5511,20.56,20.5334,20.5422,219005.4024
2015-03-02 12:30:00,23.2,23.21,23.19,23.19,116221.08325252809,20.5422,20.5511,20.5334,20.5334,116221.0833
2015-03-02 13:00:00,23.2,23.21,23.16,23.17,149466.6851364455,20.5422,20.5511,20.5068,20.5157,149466.6851
2015-03-02 13:30:00,23.17,23.22,23.16,23.21,151267.48857182436,20.5157,20.56,20.5068,20.5511,151267.4886
2015-03-02 14:00:00,23.21,23.23,23.17,23.2,197534.2845269428,20.5511,20.5688,20.5157,20.5422,197534.2845
2015-03-02 14:30:00,23.2,23.23,23.18,23.19,99321.23562820336,20.5422,20.5688,20.5245,20.5334,99321.2356
2015-03-02 15:00:00,23.19,23.22,23.18,23.19,123701.3436764095,20.5334,20.56,20.5245,20.5334,123701.3437
2015-03-02 15:30:00,23.19,23.3,23.19,23.29,305859.5373320405,20.5334,20.6308,20.5334,20.6219,305859.5373
2015-03-03 09:30:00,23.22,23.23,23.01,23.21,470979.3600221638,20.56,20.5688,20.374,20.5511,470979.36
2015-03-03 10:00:00,23.21,23.38,23.2,23.29,353234.52001662285,20.5511,20.7016,20.5422,20.6219,353234.52
2015-03-03 10:30:00,23.3,23.35,23.28,23.33,278154.86909544264,20.6308,20.6751,20.6131,20.6574,278154.8691
2015-03-03 11:00:00,23.33,23.35,23.3,23.32,155977.28217204602,20.6574,20.6751,20.6308,20.6485,155977.2822
2015-03-03 11:30:00,23.32,23.32,23.27,23.3,189084.3607147805,20.6485,20.6485,20.6042,20.6308,189084.3607
2015-03-03 12:00:00,23.3,23.32,23.24,23.27,243801.08048206125,20.6308,20.6485,20.5777,20.6042,243801.0805
2015-03-03 12:30:00,23.27,23.42,23.27,23.42,221914.39257514893,20.6042,20.737,20.6042,20.737,221914.3926
2015-03-03 13:00:00,23.4,23.44,23.39,23.43,267211.52514198644,20.7193,20.7548,20.7105,20.7459,267211.5251
2015-03-03 13:30:00,23.43,23.43,23.35,23.4,243385.5104585123,20.7459,20.7459,20.6751,20.7193,243385.5105
2015-03-03 14:00:00,23.4,23.41,23.3,23.31,218312.7857043912,20.7193,20.7282,20.6308,20.6396,218312.7857
2015-03-03 14:30:00,23.32,23.47,23.3,23.46,435794.4313616845,20.6485,20.7813,20.6308,20.7725,435794.4314
2015-03-03 15:00:00,23.46,23.46,23.43,23.45,144895.41487740687,20.7725,20.7725,20.7459,20.7636,144895.4149
2015-03-03 15:30:00,23.45,23.5,23.44,23.46,707577.2267627096,20.7636,20.8079,20.7548,20.7725,707577.2268
2015-03-04 09:30:00,23.4,23.45,23.03,23.23,122316.1102645796,20.7193,20.7636,20.3917,20.5688,122316.1103
2015-03-04 10:00:00,23.23,23.26,23.07,23.21,216650.5056101953,20.5688,20.5954,20.4271,20.5511,216650.5056
2015-03-04 10:30:00,23.17,23.22,23.11,23.13,470148.21997506585,20.5157,20.56,20.4626,20.4803,470148.22
2015-03-04 11:00:00,23.14,23.19,23.11,23.18,146557.69497160273,20.4891,20.5334,20.4626,20.5245,146557.695
2015-03-04 11:30:00,23.18,23.19,23.17,23.19,83668.09807452557,20.5245,20.5334,20.5157,20.5334,83668.0981
2015-03-04 12:00:00,23.19,23.2,23.17,23.18,81451.72461559773,20.5334,20.5422,20.5157,20.5245,81451.7246
2015-03-04 12:30:00,23.18,23.22,23.17,23.21,82005.8179803297,20.5245,20.56,20.5157,20.5511,82005.818
2015-03-04 13:00:00,23.22,23.25,23.2,23.24,63720.7369441751,20.56,20.5865,20.5422,20.5777,63720.7369
2015-03-04 13:30:00,23.23,23.23,23.16,23.22,91840.97520432192,20.5688,20.5688,20.5068,20.56,91840.9752
2015-03-04 14:00:00,23.22,23.22,23.19,23.21,68292.00720321375,20.56,20.56,20.5334,20.5511,68292.0072
2015-03-04 14:30:00,23.22,23.22,23.13,23.17,116221.08325252809,20.56,20.56,20.4803,20.5157,116221.0833
2015-03-04 15:00:00,23.18,23.21,23.11,23.17,1916470.4252666573,20.5245,20.5511,20.4626,20.5157,1916470.4253
2015-03-04 15:30:00,23.16,23.2,23.15,23.19,376229.3946529991,20.5068,20.5422,20.498,20.5334,376229.3947
2015-03-05 09:30:00,23.25,23.3,23.17,23.18,106385.92602853582,20.5865,20.6308,20.5157,20.5245,106385.926
2015-03-05 10:00:00,23.17,23.32,23.14,23.3,138938.91120653832,20.5157,20.6485,20.4891,20.6308,138938.9112
2015-03-05 10:30:00,23.3,23.3,23.26,23.28,88377.89167474721,20.6308,20.6308,20.5954,20.6131,88377.8917
2015-03-05 11:00:00,23.28,23.3,23.24,23.26,403102.922842499,20.6131,20.6308,20.5777,20.5954,403102.9228
2015-03-05 11:30:00,23.26,23.31,23.26,23.3,167613.24283141713,20.5954,20.6396,20.5954,20.6308,167613.2428
2015-03-05 12:00:00,23.3,23.3,23.26,23.28,89624.6017453941,20.6308,20.6308,20.5954,20.6131,89624.6017
2015-03-05 12:30:00,23.28,23.28,23.22,23.24,166089.48607840424,20.6131,20.6131,20.56,20.5777,166089.4861
2015-03-05 13:00:00,23.24,23.26,23.21,23.24,227870.89624601748,20.5777,20.5954,20.5511,20.5777,227870.8962
2015-03-05 13:30:00,23.24,23.31,23.23,23.3,146003.60160687077,20.5777,20.6396,20.5688,20.6308,146003.6016
2015-03-05 14:00:00,23.29,23.3,23.25,23.28,117606.31666435796,20.6219,20.6308,20.5865,20.6131,117606.3167
2015-03-05 14:30:00,23.28,23.3,23.25,23.26,106385.92602853582,20.6131,20.6308,20.5865,20.5954,106385.926
2015-03-05 15:00:00,23.26,23.27,23.25,23.25,130073.417370827,20.5954,20.6042,20.5865,20.5865,130073.4174
2015-03-05 15:30:00,23.26,23.31,23.25,23.27,340628.8959689708,20.5954,20.6396,20.5865,20.6042,340628.896
2015-03-06 09:30:00,23.17,23.27,23.08,23.14,72309.18409752044,20.5157,20.6042,20.436,20.4891,72309.1841
2015-03-06 10:00:00,23.14,23.22,23.14,23.2,91979.49854550492,20.4891,20.56,20.4891,20.5422,91979.4985
2015-03-06 10:30:00,23.2,23.25,23.18,23.21,195317.91106801492,20.5422,20.5865,20.5245,20.5511,195317.9111
2015-03-06 11:00:00,23.19,23.25,23.19,23.19,218312.7857043912,20.5334,20.5865,20.5334,20.5334,218312.7857
2015-03-06 11:30:00,23.19,23.22,23.17,23.18,200027.70466823663,20.5334,20.56,20.5157,20.5245,200027.7047
2015-03-06 12:00:00,23.18,23.22,23.17,23.21,180357.39022025213,20.5245,20.56,20.5157,20.5511,180357.3902
2015-03-06 12:30:00,23.22,23.22,23.19,23.2,100429.42235766728,20.56,20.56,20.5334,20.5422,100429.4224
2015-03-06 13:00:00,23.21,23.22,23.19,23.21,77711.59440365703,20.5511,20.56,20.5334,20.5511,77711.5944
2015-03-06 13:30:00,23.21,23.22,23.17,23.19,175647.5966200305,20.5511,20.56,20.5157,20.5334,175647.5966
2015-03-06 14:00:00,23.19,23.22,23.18,23.21,171491.89638454083,20.5334,20.56,20.5245,20.5511,171491.8964
2015-03-06 14:30:00,23.2,23.22,23.19,23.19,373874.49785288825,20.5422,20.56,20.5334,20.5334,373874.4979
2015-03-06 15:00:00,23.19,23.22,23.17,23.19,260977.97478875195,20.5334,20.56,20.5157,20.5334,260977.9748
2015-03-06 15:30:00,23.18,23.22,23.14,23.21,427067.46086715616,20.5245,20.56,20.4891,20.5511,427067.4609
2015-03-09 09:30:00,23.22,23.32,23.19,23.3,118160.41002908992,20.56,20.6485,20.5334,20.6308,118160.41
2015-03-09 10:00:00,23.3,23.3,23.2,23.25,151960.10527773932,20.6308,20.6308,20.5422,20.5865,151960.1053
2015-03-09 10:30:00,23.25,23.25,23.19,23.19,52361.82296716997,20.5865,20.5865,20.5334,20.5334,52361.823
2015-03-09 11:00:00,23.19,23.23,23.17,23.23,115528.46654661313,20.5334,20.5688,20.5157,20.5688,115528.4665
2015-03-09 11:30:00,23.24,23.31,23.24,23.3,81590.24795678073,20.5777,20.6396,20.5777,20.6308,81590.248
2015-03-09 12:00:00,23.3,23.31,23.29,23.3,94888.48871034772,20.6308,20.6396,20.6219,20.6308,94888.4887
2015-03-09 12:30:00,23.29,23.3,23.29,23.3,69954.28729740962,20.6219,20.6308,20.6219,20.6308,69954.2873
2015-03-09 13:00:00,23.3,23.36,23.3,23.36,53608.53303781688,20.6308,20.6839,20.6308,20.6839,53608.533
2015-03-09 13:30:00,23.36,23.38,23.34,23.36,85745.94819227041,20.6839,20.7016,20.6662,20.6839,85745.9482
2015-03-09 14:00:00,23.37,23.38,23.35,23.38,110680.14960520848,20.6928,20.7016,20.6751,20.7016,110680.1496
2015-03-09 14:30:00,23.38,23.38,23.35,23.37,129380.80066491204,20.7016,20.7016,20.6751,20.6928,129380.8007
2015-03-09 15:00:00,23.37,23.46,23.36,23.44,251142.8175647597,20.6928,20.7725,20.6839,20.7548,251142.8176
2015-03-09 15:30:00,23.44,23.53,23.43,23.49,680565.1752320267,20.7548,20.8344,20.7459,20.799,680565.1752
2015-03-10 09:30:00,23.36,23.48,23.05,23.32,408228.2864662696,20.6839,20.7902,20.4094,20.6485,408228.2865
2015-03-10 10:00:00,23.31,23.33,23.3,23.31,242831.4170937804,20.6396,20.6574,20.6308,20.6396,242831.4171
2015-03-10 10:30:00,23.32,23.34,23.3,23.3,182712.2870203629,20.6485,20.6662,20.6308,20.6308,182712.287
2015-03-10 11:00:00,23.31,23.41,23.3,23.36,251558.38758830863,20.6396,20.7282,20.6308,20.6839,251558.3876
2015-03-10 11:30:00,23.35,23.35,23.31,23.32,104585.12259315696,20.6751,20.6751,20.6396,20.6485,104585.1226
2015-03-10 12:00:00,23.32,23.32,23.3,23.32,82005.8179803297,20.6485,20.6485,20.6308,20.6485,82005.818
2015-03-10 12:30:00,23.32,23.32,23.31,23.32,97104.86216927554,20.6485,20.6485,20.6396,20.6485,97104.8622
2015-03-10 13:00:00,23.31,23.32,23.31,23.32,67045.29713256685,20.6396,20.6485,20.6396,20.6485,67045.2971
2015-03-10 13:30:00,23.32,23.35,23.29,23.32,126333.28715888628,20.6485,20.6751,20.6219,20.6485,126333.2872
2015-03-10 14:00:00,23.32,23.33,23.3,23.32,127718.52057071618,20.6485,20.6574,20.6308,20.6485,127718.5206
2015-03-10 14:30:00,23.32,23.47,23.3,23.47,437872.2814794293,20.6485,20.7813,20.6308,20.7813,437872.2815
2015-03-10 15:00:00,23.46,23.5,23.43,23.48,369995.84429976455,20.7725,20.8079,20.7459,20.7902,369995.8443
2015-03-10 15:30:00,23.49,23.52,23.45,23.49,649674.4701482201,20.799,20.8256,20.7636,20.799,649674.4701
2015-03-11 09:30:00,23.47,23.53,23.26,23.45,493281.6179526251,20.7813,20.8344,20.5954,20.7636,493281.618
2015-03-11 10:00:00,23.44,23.47,23.42,23.46,333148.6355450894,20.7548,20.7813,20.737,20.7725,333148.6355
2015-03-11 10:30:00,23.46,23.48,23.44,23.45,178695.11012605627,20.7725,20.7902,20.7548,20.7636,178695.1101
2015-03-11 11:00:00,23.45,23.48,23.44,23.47,180772.9602438011,20.7636,20.7902,20.7548,20.7813,180772.9602
2015-03-11 11:30:00,23.46,23.46,23.44,23.45,111095.71962875746,20.7725,20.7725,20.7548,20.7636,111095.7196
2015-03-11 12:00:00,23.45,23.46,23.4,23.45,367779.4708408367,20.7636,20.7725,20.7193,20.7636,367779.4708
2015-03-11 12:30:00,23.45,23.46,23.38,23.44,376922.011358914,20.7636,20.7725,20.7016,20.7548,376922.0114
2015-03-11 13:00:00,23.44,23.5,23.43,23.47,164565.72932539135,20.7548,20.8079,20.7459,20.7813,164565.7293
2015-03-11 13:30:00,23.46,23.48,23.43,23.46,133259.45421803577,20.7725,20.7902,20.7459,20.7725,133259.4542
2015-03-11 14:00:00,23.46,23.47,23.43,23.45,167751.7661726001,20.7725,20.7813,20.7459,20.7636,167751.7662
2015-03-11 14:30:00,23.45,23.5,23.45,23.49,130073.417370827,20.7636,20.8079,20.7636,20.799,130073.4174
2015-03-11 15:00:00,23.5,23.54,23.49,23.53,429837.927690816,20.8079,20.8433,20.799,20.8344,429837.9277
2015-03-11 15:30:00,23.53,23.55,23.49,23.49,661726.0008311401,20.8344,20.8522,20.799,20.799,661726.0008
2015-03-12 09:30:00,23.51,23.58,23.35,23.53,205845.6849979222,20.8167,20.8787,20.6751,20.8344,205845.685
2015-03-12 10:00:00,23.53,23.54,23.45,23.48,139077.43454772132,20.8344,20.8433,20.7636,20.7902,139077.4345
2015-03-12 10:30:00,23.48,23.49,23.4,23.47,289790.82975481375,20.7902,20.799,20.7193,20.7813,289790.8298
2015-03-12 11:00:00,23.47,23.5,23.46,23.47,96550.76880454358,20.7813,20.8079,20.7725,20.7813,96550.7688
2015-03-12 11:30:00,23.47,23.51,23.46,23.49,165396.86937248928,20.7813,20.8167,20.7725,20.799,165396.8694
2015-03-12 12:00:00,23.49,23.52,23.48,23.51,82005.8179803297,20.799,20.8256,20.7902,20.8167,82005.818
2015-03-12 12:30:00,23.51,23.53,23.5,23.51,93503.2552985178,20.8167,20.8344,20.8079,20.8167,93503.2553
2015-03-12 13:00:00,23.51,23.51,23.47,23.5,117329.26998199198,20.8167,20.8167,20.7813,20.8079,117329.27
2015-03-12 13:30:00,23.5,23.51,23.49,23.51,250034.63083529577,20.8079,20.8167,20.799,20.8167,250034.6308
2015-03-12 14:00:00,23.51,23.52,23.48,23.48,124532.48372350742,20.8167,20.8256,20.7902,20.7902,124532.4837
2015-03-12 14:30:00,23.48,23.5,23.48,23.5,98351.57223992245,20.7902,20.8079,20.7902,20.8079,98351.5722
2015-03-12 15:00:00,23.5,23.57,23.49,23.55,250034.63083529577,20.8079,20.8699,20.799,20.8522,250034.6308
2015-03-12 15:30:00,23.54,23.61,23.5,23.54,380385.0948884888,20.8433,20.9053,20.8079,20.8433,380385.0949
2015-03-13 09:30:00,23.07,23.49,23.06,23.4,684997.9221498823,20.4271,20.799,20.4183,20.7193,684997.9221
2015-03-13 10:00:00,23.39,23.4,23.27,23.28,213048.89873943763,20.7105,20.7193,20.6042,20.6131,213048.8987
2015-03-13 10:30:00,23.28,23.3,23.26,23.27,228009.41958720048,20.6131,20.6308,20.5954,20.6042,228009.4196
2015-03-13 11:00:00,23.27,23.28,23.22,23.23,240476.5202936695,20.6042,20.6131,20.56,20.5688,240476.5203
2015-03-13 11:30:00,23.23,23.28,23.12,23.17,357528.7435932955,20.5688,20.6131,20.4714,20.5157,357528.7436
2015-03-13 12:00:00,23.17,23.21,23.12,23.18,157501.03892505888,20.5157,20.5511,20.4714,20.5245,157501.0389
2015-03-13 12:30:00,23.17,23.21,23.17,23.21,115528.46654661313,20.5157,20.5511,20.5157,20.5511,115528.4665
2015-03-13 13:00:00,23.2,23.27,23.17,23.2,179387.7268319712,20.5422,20.6042,20.5157,20.5422,179387.7268
2015-03-13 13:30:00,23.2,23.25,23.18,23.21,169414.04626679598,20.5422,20.5865,20.5245,20.5511,169414.0463
2015-03-13 14:00:00,23.21,23.21,23.19,23.19,182712.2870203629,20.5511,20.5511,20.5334,20.5334,182712.287
2015-03-13 14:30:00,23.19,23.2,23.18,23.19,225654.5227870897,20.5334,20.5422,20.5245,20.5334,225654.5228
2015-03-13 15:00:00,23.19,23.23,23.16,23.22,252112.48095304065,20.5334,20.5688,20.5068,20.56,252112.481
2015-03-13 15:30:00,23.22,23.26,23.17,23.25,442859.12176201696,20.56,20.5954,20.5157,20.5865,442859.1218
2015-03-16 09:30:00,23.29,23.37,23.19,23.35,150297.82518354343,20.6219,20.6928,20.5334,20.6751,150297.8252
2015-03-16 10:00:00,23.35,23.4,23.32,23.36,139354.4812300873,20.6751,20.7193,20.6485,20.6839,139354.4812
2015-03-16 10:30:00,23.35,23.36,23.33,23.35,113173.5697465023,20.6751,20.6839,20.6574,20.6751,113173.5697
2015-03-16 11:00:00,23.35,23.46,23.33,23.42,351987.80994597595,20.6751,20.7725,20.6574,20.737,351987.8099
2015-03-16 11:30:00,23.43,23.43,23.35,23.41,92395.0685690539,20.7459,20.7459,20.6751,20.7282,92395.0686
2015-03-16 12:00:00,23.4,23.41,23.38,23.39,103338.41252251006,20.7193,20.7282,20.7016,20.7105,103338.4125
2015-03-16 12:30:00,23.39,23.41,23.38,23.39,89070.50838066216,20.7105,20.7282,20.7016,20.7105,89070.5084
2015-03-16 13:00:00,23.38,23.4,23.29,23.32,138938.91120653832,20.7016,20.7193,20.6219,20.6485,138938.9112
2015-03-16 13:30:00,23.32,23.35,23.3,23.32,85053.33148635546,20.6485,20.6751,20.6308,20.6485,85053.3315
2015-03-16 14:00:00,23.32,23.35,23.31,23.35,53331.4863554509,20.6485,20.6751,20.6396,20.6751,53331.4864
2015-03-16 14:30:00,23.35,23.35,23.32,23.34,163041.97257237846,20.6751,20.6751,20.6485,20.6662,163041.9726
2015-03-16 15:00:00,23.34,23.34,23.3,23.3,127579.9972295332,20.6662,20.6662,20.6308,20.6308,127579.9972
2015-03-16 15:30:00,23.3,23.39,23.3,23.38,287020.3629311539,20.6308,20.7105,20.6308,20.7016,287020.3629
2015-03-17 09:30:00,23.3,23.44,23.22,23.41,154315.0020778501,20.6308,20.7548,20.56,20.7282,154315.0021
2015-03-17 10:00:00,23.42,23.43,23.4,23.41,120376.78348801774,20.737,20.7459,20.7193,20.7282,120376.7835
2015-03-17 10:30:00,23.42,23.43,23.28,23.3,108740.82282864663,20.737,20.7459,20.6131,20.6308,108740.8228
2015-03-17 11:00:00,23.29,23.32,23.27,23.29,56240.47652029368,20.6219,20.6485,20.6042,20.6219,56240.4765
2015-03-17 11:30:00,23.3,23.3,23.23,23.29,144895.41487740687,20.6308,20.6308,20.5688,20.6219,144895.4149
2015-03-17 12:00:00,23.29,23.31,23.27,23.27,88516.4150159302,20.6219,20.6396,20.6042,20.6042,88516.415
2015-03-17 12:30:00,23.28,23.28,23.26,23.28,79096.82781548692,20.6131,20.6131,20.5954,20.6131,79096.8278
2015-03-17 13:00:00,23.27,23.28,23.27,23.27,93087.68527496884,20.6042,20.6131,20.6042,20.6042,93087.6853
2015-03-17 13:30:00,23.28,23.28,23.25,23.28,146696.21831278573,20.6131,20.6131,20.5865,20.6131,146696.2183
2015-03-17 14:00:00,23.27,23.28,23.25,23.27,78819.78113312094,20.6042,20.6131,20.5865,20.6042,78819.7811
2015-03-17 14:30:00,23.27,23.28,23.27,23.27,60950.27012051531,20.6042,20.6131,20.6042,20.6042,60950.2701
2015-03-17 15:00:00,23.27,23.34,23.27,23.32,106247.40268735283,20.6042,20.6662,20.6042,20.6485,106247.4027
2015-03-17 15:30:00,23.32,23.33,23.26,23.3,354342.7067460868,20.6485,20.6574,20.5954,20.6308,354342.7067
2015-03-18 09:30:00,23.33,23.39,23.09,23.18,124255.43704114144,20.6574,20.7105,20.4448,20.5245,124255.437
2015-03-18 10:00:00,23.17,23.23,23.12,23.17,143233.134783211,20.5157,20.5688,20.4714,20.5157,143233.1348
2015-03-18 10:30:00,23.17,23.17,23.12,23.14,156254.328854412,20.5157,20.5157,20.4714,20.4891,156254.3289
2015-03-18 11:00:00,23.14,23.22,23.13,23.17,173985.3165258346,20.4891,20.56,20.4803,20.5157,173985.3165
2015-03-18 11:30:00,23.18,23.18,23.13,23.15,124671.00706469042,20.5245,20.5245,20.4803,20.498,124671.0071
2015-03-18 12:00:00,23.15,23.15,23.12,23.14,65105.970356005,20.498,20.498,20.4714,20.4891,65105.9704
2015-03-18 12:30:00,23.13,23.15,23.12,23.13,50006.92616705916,20.4803,20.498,20.4714,20.4803,50006.9262
2015-03-18 13:00:00,23.14,23.17,23.12,23.15,63166.643579443145,20.4891,20.5157,20.4714,20.498,63166.6436
2015-03-18 13:30:00,23.15,23.17,23.12,23.17,120653.83017038372,20.498,20.5157,20.4714,20.5157,120653.8302
2015-03-18 14:00:00,23.17,23.44,23.17,23.37,90732.78847485804,20.5157,20.7548,20.5157,20.6928,90732.7885
2015-03-18 14:30:00,23.38,23.4,23.29,23.32,101537.6090871312,20.7016,20.7193,20.6219,20.6485,101537.6091
2015-03-18 15:00:00,23.32,23.48,23.3,23.42,160825.59911345065,20.6485,20.7902,20.6308,20.737,160825.5991
2015-03-18 15:30:00,23.42,23.47,23.4,23.43,361961.4905111512,20.737,20.7813,20.7193,20.7459,361961.4905
2015-03-19 09:30:00,23.42,23.56,23.32,23.56,64828.923673639016,20.737,20.861,20.6485,20.861,64828.9237
2015-03-19 10:00:00,23.58,23.58,23.44,23.45,786397.0078958306,20.8787,20.8787,20.7548,20.7636,786397.0079
2015-03-19 10:30:00,23.45,23.45,23.34,23.38,60257.65341460037,20.7636,20.7636,20.6662,20.7016,60257.6534
2015-03-19 11:00:00,23.39,23.4,23.37,23.38,60534.70009696635,20.7105,20.7193,20.6928,20.7016,60534.7001
2015-03-19 11:30:00,23.38,23.38,23.26,23.3,150020.77850117747,20.7016,20.7016,20.5954,20.6308,150020.7785
2015-03-19 12:00:00,23.3,23.32,23.23,23.26,89347.55506302814,20.6308,20.6485,20.5688,20.5954,89347.5551
2015-03-19 12:30:00,23.25,23.28,23.22,23.24,42526.66574317773,20.5865,20.6131,20.56,20.5777,42526.6657
2015-03-19 13:00:00,23.25,23.3,23.24,23.28,93641.7786397008,20.5865,20.6308,20.5777,20.6131,93641.7786
2015-03-19 13:30:00,23.29,23.29,23.26,23.27,81036.15459204877,20.6219,20.6219,20.5954,20.6042,81036.1546
2015-03-19 14:00:00,23.26,23.3,23.26,23.27,73971.46419171631,20.5954,20.6308,20.5954,20.6042,73971.4642
2015-03-19 14:30:00,23.27,23.28,23.2,23.22,109987.53289929354,20.6042,20.6131,20.5422,20.56,109987.5329
2015-03-19 15:00:00,23.22,23.26,23.17,23.22,286327.746225239,20.56,20.5954,20.5157,20.56,286327.7462
2015-03-19 15:30:00,23.23,23.27,23.14,23.25,472918.6867987256,20.5688,20.6042,20.4891,20.5865,472918.6868
2015-03-20 09:30:00,23.34,23.43,23.27,23.39,179526.2501731542,20.6662,20.7459,20.6042,20.7105,179526.2502
2015-03-20 10:00:00,23.4,23.45,23.38,23.4,79650.92118021888,20.7193,20.7636,20.7016,20.7193,79650.9212
2015-03-20 10:30:00,23.41,23.43,23.38,23.4,109849.00955811056,20.7282,20.7459,20.7016,20.7193,109849.0096
2015-03-20 11:00:00,23.41,23.43,23.38,23.41,91425.40518077296,20.7282,20.7459,20.7016,20.7282,91425.4052
2015-03-20 11:30:00,23.41,23.47,23.4,23.46,90732.78847485804,20.7282,20.7813,20.7193,20.7725,90732.7885
2015-03-20 12:00:00,23.46,23.48,23.45,23.47,59287.99002631944,20.7725,20.7902,20.7636,20.7813,59287.99
2015-03-20 12:30:00,23.46,23.48,23.45,23.47,53470.00969663389,20.7725,20.7902,20.7636,20.7813,53470.0097
2015-03-20 13:00:00,23.47,23.48,23.45,23.48,85191.85482753845,20.7813,20.7902,20.7636,20.7902,85191.8548
2015-03-20 13:30:00,23.48,23.48,23.45,23.46,43773.37581382464,20.7902,20.7902,20.7636,20.7725,43773.3758
2015-03-20 14:00:00,23.47,23.47,23.42,23.42,36431.6387311262,20.7813,20.7813,20.737,20.737,36431.6387
2015-03-20 14:30:00,23.43,23.43,23.37,23.4,70231.3339797756,20.7459,20.7459,20.6928,20.7193,70231.334
2015-03-20 15:00:00,23.4,23.41,23.37,23.39,90455.74179249204,20.7193,20.7282,20.6928,20.7105,90455.7418
2015-03-20 15:30:00,23.4,23.54,23.39,23.51,398116.0825599114,20.7193,20.8433,20.7105,20.8167,398116.0826
2015-03-23 09:30:00,23.39,23.53,23.25,23.4,988086.9926582632,20.7105,20.8344,20.5865,20.7193,988086.9927
2015-03-23 10:00:00,23.4,23.44,23.38,23.39,179249.2034907882,20.7193,20.7548,20.7016,20.7105,179249.2035
2015-03-23 10:30:00,23.39,23.4,23.37,23.37,136584.0144064275,20.7105,20.7193,20.6928,20.6928,136584.0144
2015-03-23 11:00:00,23.38,23.38,23.32,23.34,148358.49840698158,20.7016,20.7016,20.6485,20.6662,148358.4984
2015-03-23 11:30:00,23.34,23.35,23.3,23.32,148497.02174816458,20.6662,20.6751,20.6308,20.6485,148497.0217
2015-03-23 12:00:00,23.32,23.4,23.3,23.39,166089.48607840424,20.6485,20.7193,20.6308,20.7105,166089.4861
2015-03-23 12:30:00,23.39,23.4,23.37,23.4,114835.84984069817,20.7105,20.7193,20.6928,20.7193,114835.8498
2015-03-23 13:00:00,23.39,23.4,23.37,23.39,81867.29463914671,20.7105,20.7193,20.6928,20.7105,81867.2946
2015-03-23 13:30:00,23.4,23.4,23.33,23.33,118437.45671145587,20.7193,20.7193,20.6574,20.6574,118437.4567
2015-03-23 14:00:00,23.33,23.36,23.3,23.31,211940.7120099737,20.6574,20.6839,20.6308,20.6396,211940.712
2015-03-23 14:30:00,23.31,23.32,23.17,23.21,490788.1978113313,20.6396,20.6485,20.5157,20.5511,490788.1978
2015-03-23 15:00:00,23.21,23.25,23.16,23.17,394930.0457127026,20.5511,20.5865,20.5068,20.5157,394930.0457
2015-03-23 15:30:00,23.17,23.29,23.06,23.14,1211802.1886687907,20.5157,20.6219,20.4183,20.4891,1211802.1887
2015-03-24 09:30:00,23.13,23.24,23.09,23.19,132982.40753566977,20.4803,20.5777,20.4448,20.5334,132982.4075
2015-03-24 10:00:00,23.21,23.34,23.21,23.32,210416.9552569608,20.5511,20.6662,20.5511,20.6485,210416.9553
2015-03-24 10:30:00,23.32,23.36,23.3,23.3,123562.8203352265,20.6485,20.6839,20.6308,20.6308,123562.8203
2015-03-24 11:00:00,23.31,23.32,23.27,23.27,127025.90386480124,20.6396,20.6485,20.6042,20.6042,127025.9039
2015-03-24 11:30:00,23.27,23.28,23.27,23.27,66214.1570854689,20.6042,20.6131,20.6042,20.6042,66214.1571
2015-03-24 12:00:00,23.27,23.28,23.2,23.25,100429.42235766728,20.6042,20.6131,20.5422,20.5865,100429.4224
2015-03-24 12:30:00,23.24,23.27,23.22,23.24,68014.96052084777,20.5777,20.6042,20.56,20.5777,68014.9605
2015-03-24 13:00:00,23.24,23.28,23.24,23.25,79096.82781548692,20.5777,20.6131,20.5777,20.5865,79096.8278
2015-03-24 13:30:00,23.24,23.33,23.24,23.33,87269.70494528329,20.5777,20.6574,20.5777,20.6574,87269.7049
2015-03-24 14:00:00,23.32,23.37,23.32,23.36,92949.16193378586,20.6485,20.6928,20.6485,20.6839,92949.1619
2015-03-24 14:30:00,23.37,23.43,23.35,23.39,199058.0412799557,20.6928,20.7459,20.6751,20.7105,199058.0413
2015-03-24 15:00:00,23.39,23.4,23.36,23.38,186452.41723230368,20.7105,20.7193,20.6839,20.7016,186452.4172
2015-03-24 15:30:00,23.38,23.39,23.31,23.34,398947.22260700935,20.7016,20.7105,20.6396,20.6662,398947.2226
2015-03-25 09:30:00,23.41,23.41,23.08,23.09,80066.49120376784,20.7282,20.7282,20.436,20.4448,80066.4912
2015-03-25 10:00:00,23.09,23.13,23.07,23.11,71339.52070923951,20.4448,20.4803,20.4271,20.4626,71339.5207
2015-03-25 10:30:00,23.1,23.17,23.09,23.1,100152.3756753013,20.4537,20.5157,20.4448,20.4537,100152.3757
2015-03-25 11:00:00,23.1,23.15,23.09,23.15,87408.22828646628,20.4537,20.498,20.4448,20.498,87408.2283
2015-03-25 11:30:00,23.14,23.15,23.09,23.11,133813.5475827677,20.4891,20.498,20.4448,20.4626,133813.5476
2015-03-25 12:00:00,23.12,23.14,23.09,23.11,115528.46654661313,20.4714,20.4891,20.4448,20.4626,115528.4665
2015-03-25 12:30:00,23.1,23.11,23.04,23.06,147665.88170106665,20.4537,20.4626,20.4006,20.4183,147665.8817
2015-03-25 13:00:00,23.07,23.14,23.03,23.12,202659.64815071344,20.4271,20.4891,20.3917,20.4714,202659.6482
2015-03-25 13:30:00,23.13,23.22,23.12,23.17,111511.28965230644,20.4803,20.56,20.4714,20.5157,111511.2897
2015-03-25 14:00:00,23.18,23.22,23.16,23.22,85884.4715334534,20.5245,20.56,20.5068,20.56,85884.4715
2015-03-25 14:30:00,23.21,23.22,23.15,23.19,72586.23077988642,20.5511,20.56,20.498,20.5334,72586.2308
2015-03-25 15:00:00,23.19,23.2,23.1,23.11,156669.89887796095,20.5334,20.5422,20.4537,20.4626,156669.8989
2015-03-25 15:30:00,23.11,23.14,23.07,23.1,1176755.7833494944,20.4626,20.4891,20.4271,20.4537,1176755.7833
2015-03-26 09:30:00,22.96,23.12,22.8,22.93,192547.4442443552,20.3297,20.4714,20.1881,20.3032,192547.4442
2015-03-26 10:00:00,22.93,22.94,22.63,22.69,466269.56642194215,20.3032,20.312,20.0375,20.0907,466269.5664
2015-03-26 10:30:00,22.69,22.79,22.68,22.71,276769.6356836127,20.0907,20.1792,20.0818,20.1084,276769.6357
2015-03-26 11:00:00,22.7,22.78,22.67,22.75,241861.7537054994,20.0995,20.1704,20.073,20.1438,241861.7537
2015-03-26 11:30:00,22.75,22.84,22.74,22.84,111926.8596758554,20.1438,20.2235,20.1349,20.2235,111926.8597
2015-03-26 12:00:00,22.84,22.86,22.8,22.81,117052.223299626,20.2235,20.2412,20.1881,20.1969,117052.2233
2015-03-26 12:30:00,22.81,22.81,22.74,22.76,143787.22814794295,20.1969,20.1969,20.1349,20.1527,143787.2281
2015-03-26 13:00:00,22.77,22.85,22.75,22.85,126056.24047652032,20.1615,20.2323,20.1438,20.2323,126056.2405
2015-03-26 13:30:00,22.85,22.95,22.82,22.93,202798.1714918964,20.2323,20.3209,20.2058,20.3032,202798.1715
2015-03-26 14:00:00,22.93,22.99,22.91,22.94,159855.93572516972,20.3032,20.3563,20.2855,20.312,159855.9357
2015-03-26 14:30:00,22.94,22.96,22.88,22.9,168167.33619614906,20.312,20.3297,20.2589,20.2766,168167.3362
2015-03-26 15:00:00,22.91,22.93,22.84,22.88,264995.15168305865,20.2855,20.3032,20.2235,20.2589,264995.1517
2015-03-26 15:30:00,22.87,22.99,22.79,22.79,584568.4997922151,20.2501,20.3563,20.1792,20.1792,584568.4998
2015-03-27 09:30:00,22.76,22.97,22.75,22.85,106108.87934616984,20.1527,20.3386,20.1438,20.2323,106108.8793
2015-03-27 10:00:00,22.86,22.88,22.67,22.7,294362.10001385235,20.2412,20.2589,20.073,20.0995,294362.1
2015-03-27 10:30:00,22.7,22.73,22.62,22.67,215819.3655630974,20.0995,20.1261,20.0287,20.073,215819.3656
2015-03-27 11:00:00,22.68,22.86,22.67,22.83,229256.12965784737,20.0818,20.2412,20.073,20.2146,229256.1297
2015-03-27 11:30:00,22.83,22.91,22.79,22.8,176201.68998476246,20.2146,20.2855,20.1792,20.1881,176201.69
2015-03-27 12:00:00,22.8,22.81,22.72,22.73,116221.08325252809,20.1881,20.1969,20.1172,20.1261,116221.0833
2015-03-27 12:30:00,22.74,22.81,22.71,22.8,159440.36570162073,20.1349,20.1969,20.1084,20.1881,159440.3657
2015-03-27 13:00:00,22.79,22.83,22.75,22.81,156531.37553677795,20.1792,20.2146,20.1438,20.1969,156531.3755
2015-03-27 13:30:00,22.82,22.87,22.75,22.78,107217.06607563376,20.2058,20.2501,20.1438,20.1704,107217.0661
2015-03-27 14:00:00,22.78,22.82,22.73,22.8,208754.67516276496,20.1704,20.2058,20.1261,20.1881,208754.6752
2015-03-27 14:30:00,22.8,22.81,22.78,22.8,73694.41750935033,20.1881,20.1969,20.1704,20.1881,73694.4175
2015-03-27 15:00:00,22.8,22.8,22.72,22.74,151406.01191300736,20.1881,20.1881,20.1172,20.1349,151406.0119
2015-03-27 15:30:00,22.74,22.8,22.74,22.78,267211.52514198644,20.1349,20.1881,20.1349,20.1704,267211.5251
2015-03-30 09:30:00,22.9,23.04,22.8,22.99,91979.49854550492,20.2766,20.4006,20.1881,20.3563,91979.4985
2015-03-30 10:00:00,22.99,23.0,22.86,22.87,73417.37082698435,20.3563,20.3652,20.2412,20.2501,73417.3708
2015-03-30 10:30:00,22.87,23.06,22.87,23.03,133952.0709239507,20.2501,20.4183,20.2501,20.3917,133952.0709
2015-03-30 11:00:00,23.04,23.07,22.95,23.0,77018.97769774208,20.4006,20.4271,20.3209,20.3652,77018.9777
2015-03-30 11:30:00,23.0,23.04,22.99,23.03,78681.25779193795,20.3652,20.4006,20.3563,20.3917,78681.2578
2015-03-30 12:00:00,23.03,23.14,23.02,23.12,93918.82532206678,20.3917,20.4891,20.3829,20.4714,93918.8253
2015-03-30 12:30:00,23.12,23.19,23.1,23.18,81036.15459204877,20.4714,20.5334,20.4537,20.5245,81036.1546
2015-03-30 13:00:00,23.18,23.22,23.17,23.18,87408.22828646628,20.5245,20.56,20.5157,20.5245,87408.2283
2015-03-30 13:30:00,23.19,23.2,23.15,23.17,61642.88682643026,20.5334,20.5422,20.498,20.5157,61642.8868
2015-03-30 14:00:00,23.17,23.17,23.08,23.14,164011.6359606594,20.5157,20.5157,20.436,20.4891,164011.636
2015-03-30 14:30:00,23.15,23.22,23.14,23.22,69954.28729740962,20.498,20.56,20.4891,20.56,69954.2873
2015-03-30 15:00:00,23.22,23.22,23.15,23.19,149051.11511289654,20.56,20.56,20.498,20.5334,149051.1151
2015-03-30 15:30:00,23.2,23.2,23.09,23.17,353511.56669898884,20.5422,20.5422,20.4448,20.5157,353511.5667
2015-03-31 09:30:00,23.12,23.12,22.99,23.04,64274.83030890706,20.4714,20.4714,20.3563,20.4006,64274.8303
2015-03-31 10:00:00,23.04,23.08,23.04,23.06,51946.25294362101,20.4006,20.436,20.4006,20.4183,51946.2529
2015-03-31 10:30:00,23.06,23.08,23.04,23.06,77296.02438010805,20.4183,20.436,20.4006,20.4183,77296.0244
2015-03-31 11:00:00,23.06,23.08,23.05,23.06,86715.61158055134,20.4183,20.436,20.4094,20.4183,86715.6116
2015-03-31 11:30:00,23.05,23.06,22.97,22.98,73555.89416816735,20.4094,20.4183,20.3386,20.3474,73555.8942
2015-03-31 12:00:00,22.97,22.99,22.88,22.98,67460.86715611581,20.3386,20.3563,20.2589,20.3474,67460.8672
2015-03-31 12:30:00,22.97,23.0,22.95,22.99,55547.85981437873,20.3386,20.3652,20.3209,20.3563,55547.8598
2015-03-31 13:00:00,22.99,23.0,22.92,22.99,50838.06621415709,20.3563,20.3652,20.2943,20.3563,50838.0662
2015-03-31 13:30:00,23.0,23.06,22.97,22.99,54439.673084914815,20.3652,20.4183,20.3386,20.3563,54439.6731
2015-03-31 14:00:00,22.98,23.01,22.93,22.93,72309.18409752044,20.3474,20.374,20.3032,20.3032,72309.1841
2015-03-31 14:30:00,22.93,22.95,22.88,22.93,135752.87435932955,20.3032,20.3209,20.2589,20.3032,135752.8744
2015-03-31 15:00:00,22.93,22.93,22.81,22.81,166643.5794431362,20.3032,20.3032,20.1969,20.1969,166643.5794
2015-03-31 15:30:00,22.81,22.9,22.78,22.85,519462.52943621005,20.1969,20.2766,20.1704,20.2323,519462.5294
2015-04-01 09:30:00,22.68,22.83,22.56,22.7,181465.57694971605,20.0818,20.2146,19.9756,20.0995,181465.5769
2015-04-01 10:00:00,22.68,22.87,22.66,22.79,93364.73195733482,20.0818,20.2501,20.0641,20.1792,93364.732
2015-04-01 10:30:00,22.8,22.82,22.72,22.76,162764.9258900125,20.1881,20.2058,20.1172,20.1527,162764.9259
2015-04-01 11:00:00,22.77,22.81,22.73,22.74,87823.79831001525,20.1615,20.1969,20.1261,20.1349,87823.7983
2015-04-01 11:30:00,22.73,22.74,22.67,22.7,101122.03906358224,20.1261,20.1349,20.073,20.0995,101122.0391
2015-04-01 12:00:00,22.7,22.71,22.62,22.65,114004.70979360024,20.0995,20.1084,20.0287,20.0553,114004.7098
2015-04-01 12:30:00,22.65,22.67,22.6,22.66,116498.12993489404,20.0553,20.073,20.011,20.0641,116498.1299
2015-04-01 13:00:00,22.66,22.66,22.59,22.65,87962.32165119823,20.0641,20.0641,20.0021,20.0553,87962.3217
2015-04-01 13:30:00,22.65,22.7,22.65,22.7,98213.04889873943,20.0553,20.0995,20.0553,20.0995,98213.0489
2015-04-01 14:00:00,22.69,22.76,22.61,22.62,191162.2108325253,20.0907,20.1527,20.0198,20.0287,191162.2108
2015-04-01 14:30:00,22.62,22.62,22.49,22.55,208339.105139216,20.0287,20.0287,19.9136,19.9667,208339.1051
2015-04-01 15:00:00,22.57,22.63,22.56,22.62,141847.9013713811,19.9844,20.0375,19.9756,20.0287,141847.9014
2015-04-01 15:30:00,22.63,22.73,22.59,22.7,304058.7338966616,20.0375,20.1261,20.0021,20.0995,304058.7339
2015-04-02 09:30:00,22.72,22.84,22.62,22.81,53331.4863554509,20.1172,20.2235,20.0287,20.1969,53331.4864
2015-04-02 10:00:00,22.82,22.86,22.65,22.67,70646.90400332457,20.2058,20.2412,20.0553,20.073,70646.904
2015-04-02 10:30:00,22.65,22.73,22.64,22.65,59426.51336750243,20.0553,20.1261,20.0464,20.0553,59426.5134
2015-04-02 11:00:00,22.66,22.68,22.61,22.62,98074.52555755648,20.0641,20.0818,20.0198,20.0287,98074.5256
2015-04-02 11:30:00,22.63,22.65,22.58,22.58,54855.24310846378,20.0375,20.0553,19.9933,19.9933,54855.2431
2015-04-02 12:00:00,22.58,22.6,22.52,22.52,75218.17426236322,19.9933,20.011,19.9401,19.9401,75218.1743
2015-04-02 12:30:00,22.52,22.58,22.52,22.55,62335.50353234521,19.9401,19.9933,19.9401,19.9667,62335.5035
2015-04-02 13:00:00,22.55,22.6,22.54,22.58,62889.596897077165,19.9667,20.011,19.9579,19.9933,62889.5969
2015-04-02 13:30:00,22.59,22.62,22.54,22.58,104585.12259315696,20.0021,20.0287,19.9579,19.9933,104585.1226
2015-04-02 14:00:00,22.57,22.62,22.57,22.61,61642.88682643026,19.9844,20.0287,19.9844,20.0198,61642.8868
2015-04-02 14:30:00,22.61,22.64,22.58,22.6,62751.073555894174,20.0198,20.0464,19.9933,20.011,62751.0736
2015-04-02 15:00:00,22.61,22.62,22.57,22.61,99182.71228702036,20.0198,20.0287,19.9844,20.0198,99182.7123
2015-04-02 15:30:00,22.62,22.69,22.6,22.67,330793.73874497856,20.0287,20.0907,20.011,20.073,330793.7387
2015-04-06 09:30:00,22.59,22.71,22.53,22.66,52638.86964953596,20.0021,20.1084,19.949,20.0641,52638.8696
2015-04-06 10:00:00,22.65,22.68,22.63,22.67,44604.51586092257,20.0553,20.0818,20.0375,20.073,44604.5159
2015-04-06 10:30:00,22.68,22.79,22.67,22.78,105831.83266380389,20.0818,20.1792,20.073,20.1704,105831.8327
2015-04-06 11:00:00,22.78,22.81,22.75,22.76,36431.6387311262,20.1704,20.1969,20.1438,20.1527,36431.6387
2015-04-06 11:30:00,22.76,22.76,22.75,22.75,19670.31444798449,20.1527,20.1527,20.1438,20.1438,19670.3144
2015-04-06 12:00:00,22.75,22.8,22.73,22.78,129242.27732372908,20.1438,20.1881,20.1261,20.1704,129242.2773
2015-04-06 12:30:00,22.78,22.8,22.75,22.75,60811.74677933232,20.1704,20.1881,20.1438,20.1438,60811.7468
2015-04-06 13:00:00,22.75,22.77,22.75,22.75,29782.518354342712,20.1438,20.1615,20.1438,20.1438,29782.5184
2015-04-06 13:30:00,22.75,22.75,22.73,22.73,78127.164427206,20.1438,20.1438,20.1261,20.1261,78127.1644
2015-04-06 14:00:00,22.74,22.74,22.67,22.72,128272.61393544814,20.1349,20.1349,20.073,20.1172,128272.6139
2015-04-06 14:30:00,22.72,22.73,22.68,22.69,77434.54772129105,20.1172,20.1261,20.0818,20.0907,77434.5477
2015-04-06 15:00:00,22.69,22.71,22.68,22.7,124671.00706469042,20.0907,20.1084,20.0818,20.0995,124671.0071
2015-04-06 15:30:00,22.7,22.73,22.65,22.67,453663.9423742901,20.0995,20.1261,20.0553,20.073,453663.9424
2015-04-07 09:30:00,22.66,22.72,22.53,22.57,97658.95553400747,20.0641,20.1172,19.949,19.9844,97658.9555
2015-04-07 10:00:00,22.58,22.59,22.49,22.49,103476.93586369304,19.9933,20.0021,19.9136,19.9136,103476.9359
2015-04-07 10:30:00,22.49,22.52,22.48,22.49,81590.24795678073,19.9136,19.9401,19.9047,19.9136,81590.248
2015-04-07 11:00:00,22.48,22.49,22.37,22.37,136722.53774761048,19.9047,19.9136,19.8073,19.8073,136722.5377
2015-04-07 11:30:00,22.37,22.39,22.36,22.39,97520.4321928245,19.8073,19.825,19.7985,19.825,97520.4322
2015-04-07 12:00:00,22.39,22.39,22.33,22.34,78542.73445075496,19.825,19.825,19.7719,19.7808,78542.7345
2015-04-07 12:30:00,22.34,22.34,22.31,22.32,76326.36099182712,19.7808,19.7808,19.7542,19.7631,76326.361
2015-04-07 13:00:00,22.32,22.39,22.29,22.37,207507.96509211804,19.7631,19.825,19.7365,19.8073,207507.9651
2015-04-07 13:30:00,22.37,22.38,22.34,22.38,84914.80814517247,19.8073,19.8162,19.7808,19.8162,84914.8081
2015-04-07 14:00:00,22.38,22.4,22.36,22.37,103061.36584014408,19.8162,19.8339,19.7985,19.8073,103061.3658
2015-04-07 14:30:00,22.37,22.38,22.36,22.38,85884.4715334534,19.8073,19.8162,19.7985,19.8162,85884.4715
2015-04-07 15:00:00,22.38,22.4,22.36,22.38,220390.63582213604,19.8162,19.8339,19.7985,19.8162,220390.6358
2015-04-07 15:30:00,22.38,22.4,22.32,22.39,312370.134367641,19.8162,19.8339,19.7631,19.825,312370.1344
2015-04-08 09:30:00,22.45,22.58,22.31,22.52,47652.029366948336,19.8782,19.9933,19.7542,19.9401,47652.0294
2015-04-08 10:00:00,22.52,22.6,22.48,22.6,48483.16941404627,19.9401,20.011,19.9047,20.011,48483.1694
2015-04-08 10:30:00,22.6,22.62,22.52,22.62,72032.13741515446,20.011,20.0287,19.9401,20.0287,72032.1374
2015-04-08 11:00:00,22.62,22.7,22.6,22.67,66491.20376783489,20.0287,20.0995,20.011,20.073,66491.2038
2015-04-08 11:30:00,22.67,22.75,22.66,22.66,66352.6804266519,20.073,20.1438,20.0641,20.0641,66352.6804
2015-04-08 12:00:00,22.67,22.7,22.6,22.6,106940.01939326778,20.073,20.0995,20.011,20.011,106940.0194
2015-04-08 12:30:00,22.6,22.64,22.56,22.56,80205.01454495083,20.011,20.0464,19.9756,19.9756,80205.0145
2015-04-08 13:00:00,22.57,22.6,22.57,22.57,47652.029366948336,19.9844,20.011,19.9844,19.9844,47652.0294
2015-04-08 13:30:00,22.57,22.6,22.55,22.56,79096.82781548692,19.9844,20.011,19.9667,19.9756,79096.8278
2015-04-08 14:00:00,22.55,22.65,22.51,22.59,94334.39534561576,19.9667,20.0553,19.9313,20.0021,94334.3953
2015-04-08 14:30:00,22.59,22.66,22.59,22.6,117467.79332317496,20.0021,20.0641,20.0021,20.011,117467.7933
2015-04-08 15:00:00,22.61,22.64,22.57,22.62,198503.9479152237,20.0198,20.0464,19.9844,20.0287,198503.9479
2015-04-08 15:30:00,22.62,22.68,22.56,22.6,567114.5588031583,20.0287,20.0818,19.9756,20.011,567114.5588
2015-04-09 09:30:00,22.62,22.8,22.57,22.63,340074.80260423885,20.0287,20.1881,19.9844,20.0375,340074.8026
2015-04-09 10:00:00,22.65,22.76,22.57,22.75,516415.0159301843,20.0553,20.1527,19.9844,20.1438,516415.0159
2015-04-09 10:30:00,22.75,22.75,22.7,22.72,53192.96301426791,20.1438,20.1438,20.0995,20.1172,53192.963
2015-04-09 11:00:00,22.71,22.71,22.51,22.55,109571.96287574458,20.1084,20.1084,19.9313,19.9667,109571.9629
2015-04-09 11:30:00,22.54,22.55,22.45,22.47,89347.55506302814,19.9579,19.9667,19.8782,19.8959,89347.5551
2015-04-09 12:00:00,22.47,22.53,22.42,22.51,48067.59939049731,19.8959,19.949,19.8516,19.9313,48067.5994
2015-04-09 12:30:00,22.51,22.51,22.41,22.45,60811.74677933232,19.9313,19.9313,19.8427,19.8782,60811.7468
2015-04-09 13:00:00,22.46,22.52,22.46,22.49,43080.75910790969,19.887,19.9401,19.887,19.9136,43080.7591
2015-04-09 13:30:00,22.49,22.49,22.41,22.43,67322.34381493283,19.9136,19.9136,19.8427,19.8605,67322.3438
2015-04-09 14:00:00,22.44,22.47,22.44,22.46,89486.07840421112,19.8693,19.8959,19.8693,19.887,89486.0784
2015-04-09 14:30:00,22.47,22.54,22.46,22.54,149743.73181881147,19.8959,19.9579,19.887,19.9579,149743.7318
2015-04-09 15:00:00,22.54,22.57,22.52,22.56,113589.13977005126,19.9579,19.9844,19.9401,19.9756,113589.1398
2015-04-09 15:30:00,22.57,22.57,22.44,22.47,283834.3260839452,19.9844,19.9844,19.8693,19.8959,283834.3261
2015-04-10 09:30:00,22.48,22.53,22.42,22.43,149189.63845407954,19.9047,19.949,19.8516,19.8605,149189.6385
2015-04-10 10:00:00,22.43,22.45,22.36,22.38,195040.864385649,19.8605,19.8782,19.7985,19.8162,195040.8644
2015-04-10 10:30:00,22.38,22.44,22.38,22.43,164011.6359606594,19.8162,19.8693,19.8162,19.8605,164011.636
2015-04-10 11:00:00,22.43,22.43,22.38,22.39,136306.9677240615,19.8605,19.8605,19.8162,19.825,136306.9677
2015-04-10 11:30:00,22.39,22.41,22.38,22.39,173846.79318465164,19.825,19.8427,19.8162,19.825,173846.7932
2015-04-10 12:00:00,22.39,22.39,22.36,22.37,124671.00706469042,19.825,19.825,19.7985,19.8073,124671.0071
2015-04-10 12:30:00,22.37,22.37,22.3,22.36,106940.01939326778,19.8073,19.8073,19.7453,19.7985,106940.0194
2015-04-10 13:00:00,22.37,22.39,22.36,22.37,139215.9578889043,19.8073,19.825,19.7985,19.8073,139215.9579
2015-04-10 13:30:00,22.37,22.41,22.36,22.41,134783.21097104863,19.8073,19.8427,19.7985,19.8427,134783.211
2015-04-10 14:00:00,22.41,22.41,22.36,22.36,91563.92852195595,19.8427,19.8427,19.7985,19.7985,91563.9285
2015-04-10 14:30:00,22.37,22.43,22.36,22.42,167613.24283141713,19.8073,19.8605,19.7985,19.8516,167613.2428
2015-04-10 15:00:00,22.43,22.43,22.33,22.36,174262.3632082006,19.8605,19.8605,19.7719,19.7985,174262.3632
2015-04-10 15:30:00,22.37,22.39,22.34,22.39,415015.9301842361,19.8073,19.825,19.7808,19.825,415015.9302
2015-04-13 09:30:00,22.39,22.41,22.34,22.39,79512.39783903588,19.825,19.8427,19.7808,19.825,79512.3978
2015-04-13 10:00:00,22.38,22.4,22.36,22.37,95581.10541626264,19.8162,19.8339,19.7985,19.8073,95581.1054
2015-04-13 10:30:00,22.37,22.38,22.36,22.36,64274.83030890706,19.8073,19.8162,19.7985,19.7985,64274.8303
2015-04-13 11:00:00,22.37,22.39,22.34,22.34,97658.95553400747,19.8073,19.825,19.7808,19.7808,97658.9555
2015-04-13 11:30:00,22.34,22.34,22.29,22.29,67737.91383848179,19.7808,19.7808,19.7365,19.7365,67737.9138
2015-04-13 12:00:00,22.29,22.29,22.23,22.28,91148.358498407,19.7365,19.7365,19.6834,19.7276,91148.3585
2015-04-13 12:30:00,22.28,22.34,22.23,22.34,81313.20127441475,19.7276,19.7808,19.6834,19.7808,81313.2013
2015-04-13 13:00:00,22.34,22.36,22.29,22.29,137969.2478182574,19.7808,19.7985,19.7365,19.7365,137969.2478
2015-04-13 13:30:00,22.29,22.29,22.2,22.23,169414.04626679598,19.7365,19.7365,19.6568,19.6834,169414.0463
2015-04-13 14:00:00,22.23,22.23,22.18,22.18,94611.44202798171,19.6834,19.6834,19.6391,19.6391,94611.442
2015-04-13 14:30:00,22.18,22.2,22.17,22.18,107909.6827815487,19.6391,19.6568,19.6302,19.6391,107909.6828
2015-04-13 15:00:00,22.18,22.24,22.18,22.2,158055.13228979084,19.6391,19.6922,19.6391,19.6568,158055.1323
2015-04-13 15:30:00,22.19,22.2,22.13,22.14,367363.9008172877,19.648,19.6568,19.5948,19.6037,367363.9008
2015-04-14 09:30:00,22.13,22.22,22.11,22.12,62058.45684997923,19.5948,19.6745,19.5771,19.586,62058.4568
2015-04-14 10:00:00,22.12,22.16,21.98,22.14,135060.25765341462,19.586,19.6214,19.462,19.6037,135060.2577
2015-04-14 10:30:00,22.14,22.16,22.06,22.16,109294.9161933786,19.6037,19.6214,19.5328,19.6214,109294.9162
2015-04-14 11:00:00,22.16,22.21,22.14,22.19,129103.75398254608,19.6214,19.6657,19.6037,19.648,129103.754
2015-04-14 11:30:00,22.2,22.23,22.17,22.2,66768.25045020087,19.6568,19.6834,19.6302,19.6568,66768.2505
2015-04-14 12:00:00,22.2,22.25,22.18,22.21,194625.29436210004,19.6568,19.7011,19.6391,19.6657,194625.2944
2015-04-14 12:30:00,22.22,22.28,22.2,22.23,147665.88170106665,19.6745,19.7276,19.6568,19.6834,147665.8817
2015-04-14 13:00:00,22.23,22.28,22.23,22.26,95442.58207507966,19.6834,19.7276,19.6834,19.7099,95442.5821
2015-04-14 13:30:00,22.26,22.27,22.23,22.26,139215.9578889043,19.7099,19.7188,19.6834,19.7099,139215.9579
2015-04-14 14:00:00,22.26,22.26,22.2,22.24,118298.9333702729,19.7099,19.7099,19.6568,19.6922,118298.9334
2015-04-14 14:30:00,22.24,22.26,22.23,22.26,112757.99972295332,19.6922,19.7099,19.6834,19.7099,112757.9997
2015-04-14 15:00:00,22.26,22.35,22.24,22.34,189084.3607147805,19.7099,19.7896,19.6922,19.7808,189084.3607
2015-04-14 15:30:00,22.34,22.42,22.31,22.38,408089.7631250866,19.7808,19.8516,19.7542,19.8162,408089.7631
2015-04-15 09:30:00,22.39,22.58,22.34,22.49,90040.17176894308,19.825,19.9933,19.7808,19.9136,90040.1718
2015-04-15 10:00:00,22.49,22.57,22.37,22.38,111095.71962875746,19.9136,19.9844,19.8073,19.8162,111095.7196
2015-04-15 10:30:00,22.38,22.4,22.28,22.39,94057.34866324977,19.8162,19.8339,19.7276,19.825,94057.3487
2015-04-15 11:00:00,22.39,22.46,22.36,22.37,114835.84984069817,19.825,19.887,19.7985,19.8073,114835.8498
2015-04-15 11:30:00,22.37,22.37,22.25,22.26,70785.42734450755,19.8073,19.8073,19.7011,19.7099,70785.4273
2015-04-15 12:00:00,22.27,22.29,22.16,22.16,193378.58429145312,19.7188,19.7365,19.6214,19.6214,193378.5843
2015-04-15 12:30:00,22.16,22.25,22.16,22.24,111649.8129934894,19.6214,19.7011,19.6214,19.6922,111649.813
2015-04-15 13:00:00,22.24,22.26,22.18,22.23,102922.8424989611,19.6922,19.7099,19.6391,19.6834,102922.8425
2015-04-15 13:30:00,22.22,22.23,22.13,22.2,124255.43704114144,19.6745,19.6834,19.5948,19.6568,124255.437
2015-04-15 14:00:00,22.19,22.2,22.0,22.14,575703.0059565038,19.648,19.6568,19.4797,19.6037,575703.006
2015-04-15 14:30:00,22.14,22.23,22.13,22.23,346446.87629865634,19.6037,19.6834,19.5948,19.6834,346446.8763
2015-04-15 15:00:00,22.23,22.26,22.2,22.22,285496.606178141,19.6834,19.7099,19.6568,19.6745,285496.6062
2015-04-15 15:30:00,22.22,22.31,22.21,22.29,562127.7185205708,19.6745,19.7542,19.6657,19.7365,562127.7185
2015-04-16 09:30:00,22.23,22.32,22.16,22.17,45851.22593156948,19.6834,19.7631,19.6214,19.6302,45851.2259
2015-04-16 10:00:00,22.17,22.18,22.0,22.01,71893.61407397148,19.6302,19.6391,19.4797,19.4886,71893.6141
2015-04-16 10:30:00,22.01,22.03,21.97,21.98,153345.3386895692,19.4886,19.5063,19.4532,19.462,153345.3387
2015-04-16 11:00:00,21.98,22.01,21.97,21.98,87546.75162764927,19.462,19.4886,19.4532,19.462,87546.7516
2015-04-16 11:30:00,21.98,21.99,21.91,21.94,90871.311816041,19.462,19.4709,19.4,19.4266,90871.3118
2015-04-16 12:00:00,21.94,21.95,21.91,21.93,53608.53303781688,19.4266,19.4354,19.4,19.4177,53608.533
2015-04-16 12:30:00,21.93,21.93,21.89,21.9,179387.7268319712,19.4177,19.4177,19.3823,19.3912,179387.7268
2015-04-16 13:00:00,21.89,21.89,21.86,21.87,284249.89610749413,19.3823,19.3823,19.3558,19.3646,284249.8961
2015-04-16 13:30:00,21.87,22.0,21.84,22.0,177725.44673777535,19.3646,19.4797,19.338,19.4797,177725.4467
2015-04-16 14:00:00,22.0,22.02,21.98,22.01,167613.24283141713,19.4797,19.4974,19.462,19.4886,167613.2428
2015-04-16 14:30:00,22.02,22.12,21.99,22.08,536085.3303781687,19.4974,19.586,19.4709,19.5506,536085.3304
2015-04-16 15:00:00,22.08,22.16,22.08,22.1,224269.2893752597,19.5506,19.6214,19.5506,19.5683,224269.2894
2015-04-16 15:30:00,22.1,22.16,22.06,22.13,613104.3080759109,19.5683,19.6214,19.5328,19.5948,613104.3081
2015-04-17 09:30:00,22.04,22.21,21.97,22.16,353511.56669898884,19.5151,19.6657,19.4532,19.6214,353511.5667
2015-04-17 10:00:00,22.16,22.19,22.08,22.15,397007.8958304475,19.6214,19.648,19.5506,19.6125,397007.8958
2015-04-17 10:30:00,22.16,22.18,22.06,22.12,147665.88170106665,19.6214,19.6391,19.5328,19.586,147665.8817
2015-04-17 11:00:00,22.12,22.19,22.08,22.18,191162.2108325253,19.586,19.648,19.5506,19.6391,191162.2108
2015-04-17 11:30:00,22.18,22.18,22.12,22.13,80066.49120376784,19.6391,19.6391,19.586,19.5948,80066.4912
2015-04-17 12:00:00,22.12,22.14,22.09,22.09,88239.36833356421,19.586,19.6037,19.5594,19.5594,88239.3683
2015-04-17 12:30:00,22.08,22.1,22.05,22.07,118575.98005263889,19.5506,19.5683,19.524,19.5417,118575.9801
2015-04-17 13:00:00,22.07,22.11,22.06,22.09,61227.316802881294,19.5417,19.5771,19.5328,19.5594,61227.3168
2015-04-17 13:30:00,22.09,22.1,22.03,22.03,124255.43704114144,19.5594,19.5683,19.5063,19.5063,124255.437
2015-04-17 14:00:00,22.03,22.05,21.89,21.96,242138.8003878654,19.5063,19.524,19.3823,19.4443,242138.8004
2015-04-17 14:30:00,21.97,21.97,21.87,21.91,99598.28231056934,19.4532,19.4532,19.3646,19.4,99598.2823
2015-04-17 15:00:00,21.91,21.98,21.91,21.95,186175.37054993768,19.4,19.462,19.4,19.4354,186175.3705
2015-04-17 15:30:00,21.95,22.0,21.92,21.96,438010.8048206123,19.4354,19.4797,19.4089,19.4443,438010.8048
2015-04-20 09:30:00,22.01,22.14,22.0,22.05,73417.37082698435,19.4886,19.6037,19.4797,19.524,73417.3708
2015-04-20 10:00:00,22.05,22.05,21.98,22.02,75356.6976035462,19.524,19.524,19.462,19.4974,75356.6976
2015-04-20 10:30:00,22.02,22.06,22.01,22.02,75079.65092118023,19.4974,19.5328,19.4886,19.4974,75079.6509
2015-04-20 11:00:00,22.01,22.16,22.01,22.16,107494.11275799974,19.4886,19.6214,19.4886,19.6214,107494.1128
2015-04-20 11:30:00,22.16,22.18,22.08,22.1,81036.15459204877,19.6214,19.6391,19.5506,19.5683,81036.1546
2015-04-20 12:00:00,22.1,22.1,22.02,22.06,103892.50588724202,19.5683,19.5683,19.4974,19.5328,103892.5059
2015-04-20 12:30:00,22.05,22.1,22.05,22.06,105831.83266380389,19.524,19.5683,19.524,19.5328,105831.8327
2015-04-20 13:00:00,22.05,22.08,22.03,22.08,109710.48621692756,19.524,19.5506,19.5063,19.5506,109710.4862
2015-04-20 13:30:00,22.08,22.1,22.03,22.05,90455.74179249204,19.5506,19.5683,19.5063,19.524,90455.7418
2015-04-20 14:00:00,22.05,22.08,22.04,22.06,96135.1987809946,19.524,19.5506,19.5151,19.5328,96135.1988
2015-04-20 14:30:00,22.05,22.17,22.05,22.17,154592.0487602161,19.524,19.6302,19.524,19.6302,154592.0488
2015-04-20 15:00:00,22.17,22.22,22.16,22.21,128272.61393544814,19.6302,19.6745,19.6214,19.6657,128272.6139
2015-04-20 15:30:00,22.21,22.23,22.13,22.15,266380.3850948885,19.6657,19.6834,19.5948,19.6125,266380.3851
2015-04-21 09:30:00,22.34,22.63,22.32,22.49,302534.9771436487,19.7808,20.0375,19.7631,19.9136,302534.9771
2015-04-21 10:00:00,22.48,22.59,22.44,22.52,179387.7268319712,19.9047,20.0021,19.8693,19.9401,179387.7268
2015-04-21 10:30:00,22.52,22.52,22.47,22.47,142401.99473611306,19.9401,19.9401,19.8959,19.8959,142401.9947
2015-04-21 11:00:00,22.48,22.49,22.42,22.44,131181.60410029092,19.9047,19.9136,19.8516,19.8693,131181.6041
2015-04-21 11:30:00,22.44,22.44,22.36,22.39,104169.552569608,19.8693,19.8693,19.7985,19.825,104169.5526
2015-04-21 12:00:00,22.39,22.46,22.39,22.46,100983.51572239924,19.825,19.887,19.825,19.887,100983.5157
2015-04-21 12:30:00,22.46,22.49,22.41,22.42,188530.2673500485,19.887,19.9136,19.8427,19.8516,188530.2674
2015-04-21 13:00:00,22.42,22.53,22.41,22.52,367086.8541349218,19.8516,19.949,19.8427,19.9401,367086.8541
2015-04-21 13:30:00,22.51,22.52,22.39,22.41,206676.8250450201,19.9313,19.9401,19.825,19.8427,206676.825
2015-04-21 14:00:00,22.42,22.45,22.36,22.39,163734.58927829342,19.8516,19.8782,19.7985,19.825,163734.5893
2015-04-21 14:30:00,22.39,22.43,22.34,22.38,320958.58152098634,19.825,19.8605,19.7808,19.8162,320958.5815
2015-04-21 15:00:00,22.38,22.41,22.36,22.38,169136.99958442998,19.8162,19.8427,19.7985,19.8162,169136.9996
2015-04-21 15:30:00,22.38,22.39,22.32,22.38,488571.82435240346,19.8162,19.825,19.7631,19.8162,488571.8244
2015-04-22 09:30:00,22.47,22.56,22.34,22.41,58179.80329685553,19.8959,19.9756,19.7808,19.8427,58179.8033
2015-04-22 10:00:00,22.42,22.45,22.36,22.4,73694.41750935033,19.8516,19.8782,19.7985,19.8339,73694.4175
2015-04-22 10:30:00,22.4,22.48,22.36,22.45,83668.09807452557,19.8339,19.9047,19.7985,19.8782,83668.0981
2015-04-22 11:00:00,22.45,22.54,22.45,22.46,217620.16899847623,19.8782,19.9579,19.8782,19.887,217620.169
2015-04-22 11:30:00,22.47,22.49,22.44,22.48,80482.06122731681,19.8959,19.9136,19.8693,19.9047,80482.0612
2015-04-22 12:00:00,22.48,22.52,22.46,22.49,93641.7786397008,19.9047,19.9401,19.887,19.9136,93641.7786
2015-04-22 12:30:00,22.49,22.52,22.47,22.52,91425.40518077296,19.9136,19.9401,19.8959,19.9401,91425.4052
2015-04-22 13:00:00,22.52,22.52,22.49,22.52,95165.53539271367,19.9401,19.9401,19.9136,19.9401,95165.5354
2015-04-22 13:30:00,22.52,22.57,22.51,22.54,170106.6629727109,19.9401,19.9844,19.9313,19.9579,170106.663
2015-04-22 14:00:00,22.54,22.57,22.53,22.55,192131.87422080623,19.9579,19.9844,19.949,19.9667,192131.8742
2015-04-22 14:30:00,22.55,22.63,22.54,22.62,125779.19379415431,19.9667,20.0375,19.9579,20.0287,125779.1938
2015-04-22 15:00:00,22.62,22.7,22.62,22.65,188391.7440088656,20.0287,20.0995,20.0287,20.0553,188391.744
2015-04-22 15:30:00,22.65,22.65,22.6,22.6,354342.7067460868,20.0553,20.0553,20.011,20.011,354342.7067
2015-04-23 09:30:00,22.54,22.88,22.54,22.73,118853.02673500488,19.9579,20.2589,19.9579,20.1261,118853.0267
2015-04-23 10:00:00,22.73,22.73,22.62,22.68,170522.2329962599,20.1261,20.1261,20.0287,20.0818,170522.233
2015-04-23 10:30:00,22.67,22.73,22.65,22.67,178695.11012605627,20.073,20.1261,20.0553,20.073,178695.1101
2015-04-23 11:00:00,22.67,22.7,22.61,22.68,87962.32165119823,20.073,20.0995,20.0198,20.0818,87962.3217
2015-04-23 11:30:00,22.69,22.75,22.67,22.71,65244.49369718799,20.0907,20.1438,20.073,20.1084,65244.4937
2015-04-23 12:00:00,22.7,22.74,22.7,22.73,62335.50353234521,20.0995,20.1349,20.0995,20.1261,62335.5035
2015-04-23 12:30:00,22.72,22.82,22.72,22.82,70231.3339797756,20.1172,20.2058,20.1172,20.2058,70231.334
2015-04-23 13:00:00,22.82,22.83,22.75,22.75,91009.835157224,20.2058,20.2146,20.1438,20.1438,91009.8352
2015-04-23 13:30:00,22.75,22.78,22.71,22.75,83114.0047097936,20.1438,20.1704,20.1084,20.1438,83114.0047
2015-04-23 14:00:00,22.74,22.75,22.72,22.75,85884.4715334534,20.1349,20.1438,20.1172,20.1438,85884.4715
2015-04-23 14:30:00,22.75,22.86,22.74,22.8,164842.77600775732,20.1438,20.2412,20.1349,20.1881,164842.776
2015-04-23 15:00:00,22.8,22.8,22.75,22.75,180634.4369026181,20.1881,20.1881,20.1438,20.1438,180634.4369
2015-04-23 15:30:00,22.75,22.77,22.7,22.73,290621.9698019117,20.1438,20.1615,20.0995,20.1261,290621.9698
2015-04-24 09:30:00,22.79,22.92,22.64,22.67,45712.702590386485,20.1792,20.2943,20.0464,20.073,45712.7026
2015-04-24 10:00:00,22.67,22.7,22.65,22.68,47652.029366948336,20.073,20.0995,20.0553,20.0818,47652.0294
2015-04-24 10:30:00,22.69,22.78,22.68,22.72,95858.15209862863,20.0907,20.1704,20.0818,20.1172,95858.1521
2015-04-24 11:00:00,22.73,22.78,22.7,22.76,45989.74927275247,20.1261,20.1704,20.0995,20.1527,45989.7493
2015-04-24 11:30:00,22.75,22.86,22.75,22.84,52084.77628480399,20.1438,20.2412,20.1438,20.2235,52084.7763
2015-04-24 12:00:00,22.84,22.85,22.78,22.79,50145.44950824214,20.2235,20.2323,20.1704,20.1792,50145.4495
2015-04-24 12:30:00,22.79,22.86,22.78,22.86,69123.14725031168,20.1792,20.2412,20.1704,20.2412,69123.1473
2015-04-24 13:00:00,22.86,22.88,22.83,22.86,54993.76644964677,20.2412,20.2589,20.2146,20.2412,54993.7664
2015-04-24 13:30:00,22.86,22.92,22.84,22.92,83114.0047097936,20.2412,20.2943,20.2235,20.2943,83114.0047
2015-04-24 14:00:00,22.92,22.96,22.91,22.94,142956.08810084502,20.2943,20.3297,20.2855,20.312,142956.0881
2015-04-24 14:30:00,22.94,22.95,22.9,22.93,111788.3363346724,20.312,20.3209,20.2766,20.3032,111788.3363
2015-04-24 15:00:00,22.92,22.93,22.86,22.89,88931.98503947916,20.2943,20.3032,20.2412,20.2678,88931.985
2015-04-24 15:30:00,22.89,22.91,22.84,22.87,286466.269566422,20.2678,20.2855,20.2235,20.2501,286466.2696
2015-04-27 09:30:00,22.87,23.0,22.75,22.75,29921.0416955257,20.2501,20.3652,20.1438,20.1438,29921.0417
2015-04-27 10:00:00,22.76,22.88,22.74,22.83,122454.6336057626,20.1527,20.2589,20.1349,20.2146,122454.6336
2015-04-27 10:30:00,22.83,22.92,22.82,22.83,92672.11525141988,20.2146,20.2943,20.2058,20.2146,92672.1153
2015-04-27 11:00:00,22.83,22.88,22.81,22.83,82144.34132151268,20.2146,20.2589,20.1969,20.2146,82144.3413
2015-04-27 11:30:00,22.83,22.83,22.71,22.75,102091.70245186317,20.2146,20.2146,20.1084,20.1438,102091.7025
2015-04-27 12:00:00,22.75,22.75,22.65,22.69,91425.40518077296,20.1438,20.1438,20.0553,20.0907,91425.4052
2015-04-27 12:30:00,22.7,22.73,22.66,22.7,66768.25045020087,20.0995,20.1261,20.0641,20.0995,66768.2505
2015-04-27 13:00:00,22.7,22.71,22.57,22.6,82144.34132151268,20.0995,20.1084,19.9844,20.011,82144.3413
2015-04-27 13:30:00,22.6,22.62,22.54,22.57,115944.03657016208,20.011,20.0287,19.9579,19.9844,115944.0366
2015-04-27 14:00:00,22.58,22.6,22.52,22.58,111649.8129934894,19.9933,20.011,19.9401,19.9933,111649.813
2015-04-27 14:30:00,22.58,22.75,22.57,22.75,133536.50090040173,19.9933,20.1438,19.9844,20.1438,133536.5009
2015-04-27 15:00:00,22.75,22.76,22.64,22.75,157778.08560742487,20.1438,20.1527,20.0464,20.1438,157778.0856
2015-04-27 15:30:00,22.75,22.77,22.7,22.76,286189.222884056,20.1438,20.1615,20.0995,20.1527,286189.2229
2015-04-28 09:30:00,22.68,22.68,22.57,22.62,58318.32663803852,20.0818,20.0818,19.9844,20.0287,58318.3266
2015-04-28 10:00:00,22.61,22.62,22.46,22.54,47374.98268458236,20.0198,20.0287,19.887,19.9579,47374.9827
2015-04-28 10:30:00,22.54,22.61,22.52,22.57,70369.85732095859,19.9579,20.0198,19.9401,19.9844,70369.8573
2015-04-28 11:00:00,22.57,22.64,22.57,22.62,52084.77628480399,19.9844,20.0464,19.9844,20.0287,52084.7763
2015-04-28 11:30:00,22.62,22.62,22.55,22.58,90040.17176894308,20.0287,20.0287,19.9667,19.9933,90040.1718
2015-04-28 12:00:00,22.59,22.64,22.57,22.64,33938.21858983239,20.0021,20.0464,19.9844,20.0464,33938.2186
2015-04-28 12:30:00,22.64,22.64,22.57,22.58,47929.07604931432,20.0464,20.0464,19.9844,19.9933,47929.076
2015-04-28 13:00:00,22.57,22.59,22.54,22.56,64828.923673639016,19.9844,20.0021,19.9579,19.9756,64828.9237
2015-04-28 13:30:00,22.56,22.56,22.5,22.51,56378.99986147667,19.9756,19.9756,19.9224,19.9313,56378.9999
2015-04-28 14:00:00,22.51,22.52,22.43,22.45,70785.42734450755,19.9313,19.9401,19.8605,19.8782,70785.4273
2015-04-28 14:30:00,22.45,22.51,22.42,22.51,97243.38551045852,19.8782,19.9313,19.8516,19.9313,97243.3855
2015-04-28 15:00:00,22.5,22.52,22.44,22.49,116359.60659371104,19.9224,19.9401,19.8693,19.9136,116359.6066
2015-04-28 15:30:00,22.49,22.56,22.48,22.54,313062.7510735559,19.9136,19.9756,19.9047,19.9579,313062.7511
2015-04-29 09:30:00,22.5,22.5,22.29,22.36,53054.43967308492,19.9224,19.9224,19.7365,19.7985,53054.4397
2015-04-29 10:00:00,22.38,22.39,22.31,22.33,27427.62155423189,19.8162,19.825,19.7542,19.7719,27427.6216
2015-04-29 10:30:00,22.33,22.36,22.31,22.33,54162.626402548834,19.7719,19.7985,19.7542,19.7719,54162.6264
2015-04-29 11:00:00,22.32,22.35,22.26,22.26,82421.38800387866,19.7631,19.7896,19.7099,19.7099,82421.388
2015-04-29 11:30:00,22.26,22.28,22.23,22.26,30613.658401440647,19.7099,19.7276,19.6834,19.7099,30613.6584
2015-04-29 12:00:00,22.26,22.26,22.12,22.16,42526.66574317773,19.7099,19.7099,19.586,19.6214,42526.6657
2015-04-29 12:30:00,22.16,22.18,22.14,22.18,45712.702590386485,19.6214,19.6391,19.6037,19.6391,45712.7026
2015-04-29 13:00:00,22.18,22.18,22.09,22.11,209170.245186314,19.6391,19.6391,19.5594,19.5771,209170.2452
2015-04-29 13:30:00,22.12,22.28,22.1,22.28,113727.66311123426,19.586,19.7276,19.5683,19.7276,113727.6631
2015-04-29 14:00:00,22.27,22.36,22.23,22.31,79235.3511566699,19.7188,19.7985,19.6834,19.7542,79235.3512
2015-04-29 14:30:00,22.31,22.32,22.18,22.21,108602.29948746364,19.7542,19.7631,19.6391,19.6657,108602.2995
2015-04-29 15:00:00,22.23,22.3,22.2,22.29,95304.05873389669,19.6834,19.7453,19.6568,19.7365,95304.0587
2015-04-29 15:30:00,22.29,22.31,22.21,22.26,140462.6679595512,19.7365,19.7542,19.6657,19.7099,140462.668
2015-04-30 09:30:00,22.05,22.36,22.02,22.13,51253.63623770606,19.524,19.7985,19.4974,19.5948,51253.6362
2015-04-30 10:00:00,22.12,22.15,22.02,22.03,77296.02438010805,19.586,19.6125,19.4974,19.5063,77296.0244
2015-04-30 10:30:00,22.03,22.2,21.99,22.18,82836.95802742764,19.5063,19.6568,19.4709,19.6391,82836.958
2015-04-30 11:00:00,22.19,22.26,22.13,22.14,33938.21858983239,19.648,19.7099,19.5948,19.6037,33938.2186
2015-04-30 11:30:00,22.15,22.23,22.15,22.16,66491.20376783489,19.6125,19.6834,19.6125,19.6214,66491.2038
2015-04-30 12:00:00,22.16,22.29,22.16,22.25,85607.42485108742,19.6214,19.7365,19.6214,19.7011,85607.4249
2015-04-30 12:30:00,22.25,22.25,22.18,22.21,69538.71727386066,19.7011,19.7011,19.6391,19.6657,69538.7173
2015-04-30 13:00:00,22.21,22.27,22.19,22.26,73140.32414461838,19.6657,19.7188,19.648,19.7099,73140.3241
2015-04-30 13:30:00,22.26,22.31,22.18,22.23,105416.26264025488,19.7099,19.7542,19.6391,19.6834,105416.2626
2015-04-30 14:00:00,22.23,22.24,22.16,22.17,186036.84720875468,19.6834,19.6922,19.6214,19.6302,186036.8472
2015-04-30 14:30:00,22.17,22.23,22.15,22.16,146973.2649951517,19.6302,19.6834,19.6125,19.6214,146973.265
2015-04-30 15:00:00,22.16,22.2,22.08,22.18,151128.9652306414,19.6214,19.6568,19.5506,19.6391,151128.9652
2015-04-30 15:30:00,22.18,22.26,22.13,22.16,294777.6700374013,19.6391,19.7099,19.5948,19.6214,294777.67
2015-05-01 09:30:00,22.32,22.42,22.23,22.28,60950.27012051531,19.7631,19.8516,19.6834,19.7276,60950.2701
2015-05-01 10:00:00,22.29,22.41,22.27,22.39,50145.44950824214,19.7365,19.8427,19.7188,19.825,50145.4495
2015-05-01 10:30:00,22.37,22.38,22.29,22.33,24103.061365840145,19.8073,19.8162,19.7365,19.7719,24103.0614
2015-05-01 11:00:00,22.33,22.39,22.31,22.39,28397.28494251281,19.7719,19.825,19.7542,19.825,28397.2849
2015-05-01 11:30:00,22.39,22.39,22.31,22.34,35877.54536639424,19.825,19.825,19.7542,19.7808,35877.5454
2015-05-01 12:00:00,22.34,22.34,22.27,22.32,20639.97783626541,19.7808,19.7808,19.7188,19.7631,20639.9778
2015-05-01 12:30:00,22.32,22.36,22.31,22.33,24795.678071755094,19.7631,19.7985,19.7542,19.7719,24795.6781
2015-05-01 13:00:00,22.32,22.34,22.25,22.27,53192.96301426791,19.7631,19.7808,19.7011,19.7188,53192.963
2015-05-01 13:30:00,22.27,22.29,22.24,22.26,51807.72960243802,19.7188,19.7365,19.6922,19.7099,51807.7296
2015-05-01 14:00:00,22.26,22.33,22.24,22.33,41279.95567253083,19.7099,19.7719,19.6922,19.7719,41279.9557
2015-05-01 14:30:00,22.33,22.34,22.28,22.29,64413.353650090045,19.7719,19.7808,19.7276,19.7365,64413.3537
2015-05-01 15:00:00,22.29,22.31,22.28,22.29,78404.21110957197,19.7365,19.7542,19.7276,19.7365,78404.2111
2015-05-01 15:30:00,22.29,22.31,22.25,22.29,290621.9698019117,19.7365,19.7542,19.7011,19.7365,290621.9698
2015-05-04 09:30:00,22.29,22.5,22.21,22.49,63859.26028535809,19.7365,19.9224,19.6657,19.9136,63859.2603
2015-05-04 10:00:00,22.49,22.57,22.49,22.52,44881.56254328855,19.9136,19.9844,19.9136,19.9401,44881.5625
2015-05-04 10:30:00,22.52,22.54,22.48,22.53,47790.55270813133,19.9401,19.9579,19.9047,19.949,47790.5527
2015-05-04 11:00:00,22.53,22.56,22.48,22.51,65383.01703837097,19.949,19.9756,19.9047,19.9313,65383.017
2015-05-04 11:30:00,22.51,22.58,22.5,22.52,125502.14711178836,19.9313,19.9933,19.9224,19.9401,125502.1471
2015-05-04 12:00:00,22.52,22.64,22.52,22.62,47652.029366948336,19.9401,20.0464,19.9401,20.0287,47652.0294
2015-05-04 12:30:00,22.62,22.64,22.59,22.61,62058.45684997923,20.0287,20.0464,20.0021,20.0198,62058.4568
2015-05-04 13:00:00,22.6,22.6,22.52,22.52,55409.33647319574,20.011,20.011,19.9401,19.9401,55409.3365
2015-05-04 13:30:00,22.53,22.53,22.49,22.52,60396.17675578336,19.949,19.949,19.9136,19.9401,60396.1768
2015-05-04 14:00:00,22.52,22.58,22.52,22.58,56101.953179110686,19.9401,19.9933,19.9401,19.9933,56101.9532
2015-05-04 14:30:00,22.57,22.58,22.53,22.54,69538.71727386066,19.9844,19.9933,19.949,19.9579,69538.7173
2015-05-04 15:00:00,22.54,22.65,22.54,22.58,227870.89624601748,19.9579,20.0553,19.9579,19.9933,227870.8962
2015-05-04 15:30:00,22.58,22.7,22.58,22.64,339659.2325806899,19.9933,20.0995,19.9933,20.0464,339659.2326
2015-05-05 09:30:00,22.59,22.6,22.39,22.41,117883.36334672394,20.0021,20.011,19.825,19.8427,117883.3633
2015-05-05 10:00:00,22.41,22.42,22.27,22.36,204183.4049037263,19.8427,19.8516,19.7188,19.7985,204183.4049
2015-05-05 10:30:00,22.35,22.54,22.34,22.45,123701.3436764095,19.7896,19.9579,19.7808,19.8782,123701.3437
2015-05-05 11:00:00,22.46,22.46,22.36,22.39,203629.3115389944,19.887,19.887,19.7985,19.825,203629.3115
2015-05-05 11:30:00,22.39,22.43,22.33,22.33,118298.9333702729,19.825,19.8605,19.7719,19.7719,118298.9334
2015-05-05 12:00:00,22.34,22.37,22.29,22.36,139493.00457127028,19.7808,19.8073,19.7365,19.7985,139493.0046
2015-05-05 12:30:00,22.36,22.38,22.34,22.38,73555.89416816735,19.7985,19.8162,19.7808,19.8162,73555.8942
2015-05-05 13:00:00,22.38,22.39,22.32,22.32,122177.5869233966,19.8162,19.825,19.7631,19.7631,122177.5869
2015-05-05 13:30:00,22.32,22.37,22.31,22.37,132566.8375121208,19.7631,19.8073,19.7542,19.8073,132566.8375
2015-05-05 14:00:00,22.37,22.45,22.34,22.41,95442.58207507966,19.8073,19.8782,19.7808,19.8427,95442.5821
2015-05-05 14:30:00,22.41,22.44,22.4,22.42,89901.64842776008,19.8427,19.8693,19.8339,19.8516,89901.6484
2015-05-05 15:00:00,22.41,22.43,22.39,22.41,117883.36334672394,19.8427,19.8605,19.825,19.8427,117883.3633
2015-05-05 15:30:00,22.41,22.46,22.41,22.41,271367.22537747613,19.8427,19.887,19.8427,19.8427,271367.2254
2015-05-06 09:30:00,22.44,22.45,22.08,22.11,117606.31666435796,19.8693,19.8782,19.5506,19.5771,117606.3167
2015-05-06 10:00:00,22.12,22.18,22.07,22.13,80759.10790968279,19.586,19.6391,19.5417,19.5948,80759.1079
2015-05-06 10:30:00,22.13,22.22,22.13,22.17,94611.44202798171,19.5948,19.6745,19.5948,19.6302,94611.442
2015-05-06 11:00:00,22.17,22.18,22.01,22.12,84360.71478044051,19.6302,19.6391,19.4886,19.586,84360.7148
2015-05-06 11:30:00,22.12,22.18,22.03,22.13,143233.134783211,19.586,19.6391,19.5063,19.5948,143233.1348
2015-05-06 12:00:00,22.13,22.13,22.09,22.11,71616.5673916055,19.5948,19.5948,19.5594,19.5771,71616.5674
2015-05-06 12:30:00,22.11,22.13,22.04,22.06,66352.6804266519,19.5771,19.5948,19.5151,19.5328,66352.6804
2015-05-06 13:00:00,22.06,22.13,22.05,22.1,55270.81313201275,19.5328,19.5948,19.524,19.5683,55270.8131
2015-05-06 13:30:00,22.1,22.12,21.97,22.03,59980.60673223439,19.5683,19.586,19.4532,19.5063,59980.6067
2015-05-06 14:00:00,22.03,22.13,21.97,22.11,77850.11774484001,19.5063,19.5948,19.4532,19.5771,77850.1177
2015-05-06 14:30:00,22.1,22.15,22.04,22.13,156531.37553677795,19.5683,19.6125,19.5151,19.5948,156531.3755
2015-05-06 15:00:00,22.14,22.23,22.13,22.22,160964.12245463362,19.6037,19.6834,19.5948,19.6745,160964.1225
2015-05-06 15:30:00,22.22,22.25,22.09,22.17,358082.83695802744,19.6745,19.7011,19.5594,19.6302,358082.837
2015-05-07 09:30:00,22.2,22.31,22.11,22.23,81590.24795678073,19.6568,19.7542,19.5771,19.6834,81590.248
2015-05-07 10:00:00,22.23,22.31,22.21,22.26,73971.46419171631,19.6834,19.7542,19.6657,19.7099,73971.4642
2015-05-07 10:30:00,22.27,22.33,22.21,22.3,72309.18409752044,19.7188,19.7719,19.6657,19.7453,72309.1841
2015-05-07 11:00:00,22.29,22.43,22.29,22.41,79096.82781548692,19.7365,19.8605,19.7365,19.8427,79096.8278
2015-05-07 11:30:00,22.41,22.42,22.34,22.36,58041.27995567254,19.8427,19.8516,19.7808,19.7985,58041.28
2015-05-07 12:00:00,22.36,22.43,22.36,22.39,51253.63623770606,19.7985,19.8605,19.7985,19.825,51253.6362
2015-05-07 12:30:00,22.39,22.4,22.34,22.34,99875.32899293532,19.825,19.8339,19.7808,19.7808,99875.329
2015-05-07 13:00:00,22.34,22.43,22.33,22.41,64690.400332456025,19.7808,19.8605,19.7719,19.8427,64690.4003
2015-05-07 13:30:00,22.42,22.45,22.39,22.42,83114.0047097936,19.8516,19.8782,19.825,19.8516,83114.0047
2015-05-07 14:00:00,22.42,22.46,22.4,22.43,95442.58207507966,19.8516,19.887,19.8339,19.8605,95442.5821
2015-05-07 14:30:00,22.43,22.48,22.41,22.47,77157.50103892507,19.8605,19.9047,19.8427,19.8959,77157.501
2015-05-07 15:00:00,22.47,22.48,22.39,22.41,154869.0954425821,19.8959,19.9047,19.825,19.8427,154869.0954
2015-05-07 15:30:00,22.41,22.49,22.39,22.43,251973.9576118576,19.8427,19.9136,19.825,19.8605,251973.9576
2015-05-08 09:30:00,22.62,22.98,22.46,22.86,73694.41750935033,20.0287,20.3474,19.887,20.2412,73694.4175
2015-05-08 10:00:00,22.86,22.94,22.84,22.93,65798.58706191994,20.2412,20.312,20.2235,20.3032,65798.5871
2015-05-08 10:30:00,22.94,22.95,22.85,22.86,58041.27995567254,20.312,20.3209,20.2323,20.2412,58041.28
2015-05-08 11:00:00,22.86,22.89,22.83,22.83,45712.702590386485,20.2412,20.2678,20.2146,20.2146,45712.7026
2015-05-08 11:30:00,22.83,22.83,22.78,22.8,36431.6387311262,20.2146,20.2146,20.1704,20.1881,36431.6387
2015-05-08 12:00:00,22.8,22.82,22.78,22.82,38232.44216650506,20.1881,20.2058,20.1704,20.2058,38232.4422
2015-05-08 12:30:00,22.82,22.82,22.76,22.78,20917.02451863139,20.2058,20.2058,20.1527,20.1704,20917.0245
2015-05-08 13:00:00,22.78,22.8,22.75,22.75,22302.257930461285,20.1704,20.1881,20.1438,20.1438,22302.2579
2015-05-08 13:30:00,22.75,22.79,22.7,22.78,68292.00720321375,20.1438,20.1792,20.0995,20.1704,68292.0072
2015-05-08 14:00:00,22.78,22.85,22.78,22.84,93641.7786397008,20.1704,20.2323,20.1704,20.2235,93641.7786
2015-05-08 14:30:00,22.83,22.86,22.8,22.84,107771.1594403657,20.2146,20.2412,20.1881,20.2235,107771.1594
2015-05-08 15:00:00,22.84,22.86,22.76,22.78,88100.84499238123,20.2235,20.2412,20.1527,20.1704,88100.845
2015-05-08 15:30:00,22.78,22.81,22.75,22.77,162487.8792076465,20.1704,20.1969,20.1438,20.1615,162487.8792
2015-05-11 09:30:00,22.7,22.88,22.62,22.69,77296.02438010805,20.0995,20.2589,20.0287,20.0907,77296.0244
2015-05-11 10:00:00,22.68,22.76,22.6,22.64,90178.69511012606,20.0818,20.1527,20.011,20.0464,90178.6951
2015-05-11 10:30:00,22.64,22.71,22.57,22.68,83529.57473334258,20.0464,20.1084,19.9844,20.0818,83529.5747
2015-05-11 11:00:00,22.68,22.72,22.66,22.68,161933.78584291454,20.0818,20.1172,20.0641,20.0818,161933.7858
2015-05-11 11:30:00,22.68,22.7,22.67,22.68,122454.6336057626,20.0818,20.0995,20.073,20.0818,122454.6336
2015-05-11 12:00:00,22.69,22.7,22.65,22.68,96273.7221221776,20.0907,20.0995,20.0553,20.0818,96273.7221
2015-05-11 12:30:00,22.68,22.7,22.66,22.68,56378.99986147667,20.0818,20.0995,20.0641,20.0818,56378.9999
2015-05-11 13:00:00,22.69,22.69,22.66,22.67,61919.93350879624,20.0907,20.0907,20.0641,20.073,61919.9335
2015-05-11 13:30:00,22.67,22.72,22.66,22.67,56794.56988502563,20.073,20.1172,20.0641,20.073,56794.5699
2015-05-11 14:00:00,22.68,22.68,22.56,22.6,107217.06607563376,20.0818,20.0818,19.9756,20.011,107217.0661
2015-05-11 14:30:00,22.61,22.63,22.52,22.52,104862.16927552296,20.0198,20.0375,19.9401,19.9401,104862.1693
2015-05-11 15:00:00,22.52,22.58,22.48,22.53,242969.94043496333,19.9401,19.9933,19.9047,19.949,242969.9404
2015-05-11 15:30:00,22.53,22.55,22.41,22.48,494528.328023272,19.949,19.9667,19.8427,19.9047,494528.328
2015-05-12 09:30:00,22.38,22.38,22.17,22.2,152929.76866602025,19.8162,19.8162,19.6302,19.6568,152929.7687
2015-05-12 10:00:00,22.2,22.23,22.14,22.17,213187.4220806206,19.6568,19.6834,19.6037,19.6302,213187.4221
2015-05-12 10:30:00,22.18,22.43,22.16,22.41,177032.8300318604,19.6391,19.8605,19.6214,19.8427,177032.83
2015-05-12 11:00:00,22.41,22.49,22.41,22.49,86438.56489818536,19.8427,19.9136,19.8427,19.9136,86438.5649
2015-05-12 11:30:00,22.49,22.55,22.49,22.53,69538.71727386066,19.9136,19.9667,19.9136,19.949,69538.7173
2015-05-12 12:00:00,22.52,22.57,22.42,22.43,98905.6656046544,19.9401,19.9844,19.8516,19.8605,98905.6656
2015-05-12 12:30:00,22.43,22.57,22.39,22.57,132151.26748857184,19.8605,19.9844,19.825,19.9844,132151.2675
2015-05-12 13:00:00,22.57,22.64,22.56,22.6,96412.24546336058,19.9844,20.0464,19.9756,20.011,96412.2455
2015-05-12 13:30:00,22.59,22.62,22.54,22.59,81036.15459204877,20.0021,20.0287,19.9579,20.0021,81036.1546
2015-05-12 14:00:00,22.59,22.63,22.55,22.6,70785.42734450755,20.0021,20.0375,19.9667,20.011,70785.4273
2015-05-12 14:30:00,22.6,22.61,22.53,22.55,90455.74179249204,20.011,20.0198,19.949,19.9667,90455.7418
2015-05-12 15:00:00,22.55,22.6,22.52,22.57,236874.91342291172,19.9667,20.011,19.9401,19.9844,236874.9134
2015-05-12 15:30:00,22.57,22.64,22.54,22.56,425820.75079650927,19.9844,20.0464,19.9579,19.9756,425820.7508
2015-05-13 09:30:00,23.19,23.26,22.67,22.7,297271.0901786952,20.5334,20.5954,20.073,20.0995,297271.0902
2015-05-13 10:00:00,22.7,22.84,22.6,22.7,194902.341044466,20.0995,20.2235,20.011,20.0995,194902.341
2015-05-13 10:30:00,22.69,22.76,22.57,22.64,480260.42388142407,20.0907,20.1527,19.9844,20.0464,480260.4239
2015-05-13 11:00:00,22.64,22.73,22.48,22.48,300595.65036708687,20.0464,20.1261,19.9047,19.9047,300595.6504
2015-05-13 11:30:00,22.49,22.64,22.39,22.41,626541.0721706608,19.9136,20.0464,19.825,19.8427,626541.0722
2015-05-13 12:00:00,22.41,22.63,22.39,22.48,286189.222884056,19.8427,20.0375,19.825,19.9047,286189.2229
2015-05-13 12:30:00,22.49,22.57,22.44,22.46,240199.47361130355,19.9136,19.9844,19.8693,19.887,240199.4736
2015-05-13 13:00:00,22.45,22.52,22.41,22.46,192547.4442443552,19.8782,19.9401,19.8427,19.887,192547.4442
2015-05-13 13:30:00,22.46,22.46,22.29,22.31,264995.15168305865,19.887,19.887,19.7365,19.7542,264995.1517
2015-05-13 14:00:00,22.31,22.52,22.31,22.44,230502.8397284943,19.7542,19.9401,19.7542,19.8693,230502.8397
2015-05-13 14:30:00,22.43,22.47,22.36,22.39,234797.06330516696,19.8605,19.8959,19.7985,19.825,234797.0633
2015-05-13 15:00:00,22.39,22.4,22.32,22.36,328300.3186036848,19.825,19.8339,19.7631,19.7985,328300.3186
2015-05-13 15:30:00,22.36,22.39,22.3,22.36,453802.4657154731,19.7985,19.825,19.7453,19.7985,453802.4657
2015-05-14 09:30:00,22.45,22.69,22.44,22.63,383294.0850533315,19.8782,20.0907,19.8693,20.0375,383294.0851
2015-05-14 10:00:00,22.63,22.76,22.6,22.74,342706.74608671566,20.0375,20.1527,20.011,20.1349,342706.7461
2015-05-14 10:30:00,22.74,22.83,22.67,22.81,349771.4364870481,20.1349,20.2146,20.073,20.1969,349771.4365
2015-05-14 11:00:00,22.81,23.05,22.8,23.05,232719.2131874221,20.1969,20.4094,20.1881,20.4094,232719.2132
2015-05-14 11:30:00,23.05,23.17,22.98,23.15,290899.0164842776,20.4094,20.5157,20.3474,20.498,290899.0165
2015-05-14 12:00:00,23.15,23.23,23.13,23.14,104308.07591079098,20.498,20.5688,20.4803,20.4891,104308.0759
2015-05-14 12:30:00,23.14,23.14,23.0,23.03,154730.5721013991,20.4891,20.4891,20.3652,20.3917,154730.5721
2015-05-14 13:00:00,23.04,23.04,22.88,22.99,211802.1886687907,20.4006,20.4006,20.2589,20.3563,211802.1887
2015-05-14 13:30:00,22.99,22.99,22.89,22.95,175509.0732788475,20.3563,20.3563,20.2678,20.3209,175509.0733
2015-05-14 14:00:00,22.96,22.96,22.91,22.93,154730.5721013991,20.3297,20.3297,20.2855,20.3032,154730.5721
2015-05-14 14:30:00,22.93,22.96,22.92,22.95,230087.2697049453,20.3032,20.3297,20.2943,20.3209,230087.2697
2015-05-14 15:00:00,22.96,22.96,22.91,22.93,300041.55700235494,20.3297,20.3297,20.2855,20.3032,300041.557
2015-05-14 15:30:00,22.93,22.96,22.87,22.92,618368.1950408644,20.3032,20.3297,20.2501,20.2943,618368.195
2015-05-15 09:30:00,23.0,23.11,22.83,22.89,72724.7541210694,20.3652,20.4626,20.2146,20.2678,72724.7541
2015-05-15 10:00:00,22.88,22.88,22.8,22.83,132566.8375121208,20.2589,20.2589,20.1881,20.2146,132566.8375
2015-05-15 10:30:00,22.83,22.84,22.75,22.8,106385.92602853582,20.2146,20.2235,20.1438,20.1881,106385.926
2015-05-15 11:00:00,22.8,22.81,22.75,22.77,102368.74913422912,20.1881,20.1969,20.1438,20.1615,102368.7491
2015-05-15 11:30:00,22.77,22.8,22.75,22.77,54578.196426097806,20.1615,20.1881,20.1438,20.1615,54578.1964
2015-05-15 12:00:00,22.77,22.77,22.67,22.67,114558.8031583322,20.1615,20.1615,20.073,20.073,114558.8032
2015-05-15 12:30:00,22.67,22.7,22.65,22.7,79373.8744978529,20.073,20.0995,20.0553,20.0995,79373.8745
2015-05-15 13:00:00,22.7,22.74,22.67,22.74,94057.34866324977,20.0995,20.1349,20.073,20.1349,94057.3487
2015-05-15 13:30:00,22.74,22.83,22.72,22.77,97797.47887519049,20.1349,20.2146,20.1172,20.1615,97797.4789
2015-05-15 14:00:00,22.76,22.78,22.71,22.73,99321.23562820336,20.1527,20.1704,20.1084,20.1261,99321.2356
2015-05-15 14:30:00,22.73,22.81,22.68,22.79,133259.45421803577,20.1261,20.1969,20.0818,20.1792,133259.4542
2015-05-15 15:00:00,22.79,22.92,22.77,22.91,138107.7711594404,20.1792,20.2943,20.1615,20.2855,138107.7712
2015-05-15 15:30:00,22.91,22.92,22.8,22.8,419171.6304197258,20.2855,20.2943,20.1881,20.1881,419171.6304
2015-05-18 09:30:00,22.83,22.85,22.6,22.72,131181.60410029092,20.2696,20.2874,20.0654,20.172,131181.6041
2015-05-18 10:00:00,22.73,22.75,22.67,22.69,135475.82767696358,20.1808,20.1986,20.1276,20.1453,135475.8277
2015-05-18 10:30:00,22.69,22.8,22.68,22.75,182712.2870203629,20.1453,20.243,20.1365,20.1986,182712.287
2015-05-18 11:00:00,22.75,22.78,22.72,22.77,140047.09793600225,20.1986,20.2252,20.172,20.2164,140047.0979
2015-05-18 11:30:00,22.77,22.85,22.76,22.83,96273.7221221776,20.2164,20.2874,20.2075,20.2696,96273.7221
2015-05-18 12:00:00,22.83,22.85,22.81,22.81,77711.59440365703,20.2696,20.2874,20.2519,20.2519,77711.5944
2015-05-18 12:30:00,22.81,22.83,22.78,22.8,92256.54522787093,20.2519,20.2696,20.2252,20.243,92256.5452
2015-05-18 13:00:00,22.8,22.88,22.78,22.83,102645.79581659511,20.243,20.314,20.2252,20.2696,102645.7958
2015-05-18 13:30:00,22.83,22.91,22.83,22.89,141709.3780301981,20.2696,20.3407,20.2696,20.3229,141709.378
2015-05-18 14:00:00,22.9,22.95,22.88,22.95,98074.52555755648,20.3318,20.3762,20.314,20.3762,98074.5256
2015-05-18 14:30:00,22.94,22.98,22.91,22.96,185344.23050283967,20.3673,20.4028,20.3407,20.3851,185344.2305
2015-05-18 15:00:00,22.95,22.98,22.87,22.87,252389.5276354066,20.3762,20.4028,20.3051,20.3051,252389.5276
2015-05-18 15:30:00,22.88,22.92,22.85,22.88,383155.5617121485,20.314,20.3495,20.2874,20.314,383155.5617
2015-05-19 09:30:00,22.89,22.95,22.81,22.88,71755.09073278848,20.3229,20.3762,20.2519,20.314,71755.0907
2015-05-19 10:00:00,22.88,22.99,22.88,22.96,49591.35614351019,20.314,20.4117,20.314,20.3851,49591.3561
2015-05-19 10:30:00,22.94,22.95,22.88,22.91,70923.95068569055,20.3673,20.3762,20.314,20.3407,70923.9507
2015-05-19 11:00:00,22.91,22.92,22.87,22.9,81174.67793323175,20.3407,20.3495,20.3051,20.3318,81174.6779
2015-05-19 11:30:00,22.91,22.93,22.86,22.88,128411.13727663113,20.3407,20.3584,20.2963,20.314,128411.1373
2015-05-19 12:00:00,22.88,22.88,22.82,22.84,87131.1816041003,20.314,20.314,20.2608,20.2785,87131.1816
2015-05-19 12:30:00,22.84,22.87,22.79,22.87,133259.45421803577,20.2785,20.3051,20.2341,20.3051,133259.4542
2015-05-19 13:00:00,22.87,22.96,22.86,22.93,82282.86466269568,20.3051,20.3851,20.2963,20.3584,82282.8647
2015-05-19 13:30:00,22.93,22.98,22.91,22.92,157362.5155838759,20.3584,20.4028,20.3407,20.3495,157362.5156
2015-05-19 14:00:00,22.93,22.95,22.89,22.91,98213.04889873943,20.3584,20.3762,20.3229,20.3407,98213.0489
2015-05-19 14:30:00,22.91,22.91,22.8,22.8,138107.7711594404,20.3407,20.3407,20.243,20.243,138107.7712
2015-05-19 15:00:00,22.81,22.83,22.75,22.75,180357.39022025213,20.2519,20.2696,20.1986,20.1986,180357.3902
2015-05-19 15:30:00,22.76,22.79,22.72,22.73,534977.1436487049,20.2075,20.2341,20.172,20.1808,534977.1436
2015-05-20 09:30:00,22.77,23.06,22.65,23.05,198365.42457404075,20.2164,20.4738,20.1098,20.465,198365.4246
2015-05-20 10:00:00,23.04,23.16,22.96,22.96,315971.7412383987,20.4561,20.5626,20.3851,20.3851,315971.7412
2015-05-20 10:30:00,22.98,23.04,22.91,22.91,351295.193240061,20.4028,20.4561,20.3407,20.3407,351295.1932
2015-05-20 11:00:00,22.91,23.19,22.91,23.17,279263.0558249065,20.3407,20.5893,20.3407,20.5715,279263.0558
2015-05-20 11:30:00,23.17,23.35,23.17,23.29,227039.75619891955,20.5715,20.7313,20.5715,20.678,227039.7562
2015-05-20 12:00:00,23.28,23.28,23.12,23.17,535115.6669898878,20.6692,20.6692,20.5271,20.5715,535115.667
2015-05-20 12:30:00,23.17,23.26,23.12,23.14,250034.63083529577,20.5715,20.6514,20.5271,20.5449,250034.6308
2015-05-20 13:00:00,23.14,23.18,23.07,23.17,276492.5890012467,20.5449,20.5804,20.4827,20.5715,276492.589
2015-05-20 13:30:00,23.17,23.18,23.08,23.09,222468.4859398809,20.5715,20.5804,20.4916,20.5005,222468.4859
2015-05-20 14:00:00,23.1,23.3,23.1,23.27,205291.59163319023,20.5094,20.6869,20.5094,20.6603,205291.5916
2015-05-20 14:30:00,23.28,23.3,23.17,23.21,173569.74650228565,20.6692,20.6869,20.5715,20.607,173569.7465
2015-05-20 15:00:00,23.21,23.22,23.17,23.19,225238.95276354067,20.607,20.6159,20.5715,20.5893,225238.9528
2015-05-20 15:30:00,23.19,23.19,22.93,22.96,1106247.4026873528,20.5893,20.5893,20.3584,20.3851,1106247.4027
2015-05-21 09:30:00,22.86,22.88,22.59,22.74,1641917.1630419728,20.2963,20.314,20.0565,20.1897,1641917.163
2015-05-21 10:00:00,22.73,22.84,22.73,22.79,767003.740130212,20.1808,20.2785,20.1808,20.2341,767003.7401
2015-05-21 10:30:00,22.79,22.81,22.75,22.77,147250.3116775177,20.2341,20.2519,20.1986,20.2164,147250.3117
2015-05-21 11:00:00,22.78,22.79,22.73,22.77,405596.3429837928,20.2252,20.2341,20.1808,20.2164,405596.343
2015-05-21 11:30:00,22.77,22.78,22.73,22.75,522648.5662834188,20.2164,20.2252,20.1808,20.1986,522648.5663
2015-05-21 12:00:00,22.75,22.77,22.74,22.74,221360.29921041697,20.1986,20.2164,20.1897,20.1897,221360.2992
2015-05-21 12:30:00,22.74,22.75,22.74,22.75,99736.80565175234,20.1897,20.1986,20.1897,20.1986,99736.8057
2015-05-21 13:00:00,22.75,22.84,22.75,22.83,494389.804682089,20.1986,20.2785,20.1986,20.2696,494389.8047
2015-05-21 13:30:00,22.82,22.87,22.81,22.86,273999.16885995294,20.2608,20.3051,20.2519,20.2963,273999.1689
2015-05-21 14:00:00,22.86,22.86,22.79,22.82,295885.85676686524,20.2963,20.2963,20.2341,20.2608,295885.8568
2015-05-21 14:30:00,22.82,22.83,22.78,22.81,192408.9209031722,20.2608,20.2696,20.2252,20.2519,192408.9209
2015-05-21 15:00:00,22.81,22.82,22.78,22.81,374290.0678764372,20.2519,20.2608,20.2252,20.2519,374290.0679
2015-05-21 15:30:00,22.81,22.84,22.76,22.84,913699.9584429978,20.2519,20.2785,20.2075,20.2785,913699.9584
2015-05-22 09:30:00,22.86,22.97,22.83,22.92,148081.45172461562,20.2963,20.3939,20.2696,20.3495,148081.4517
2015-05-22 10:00:00,22.91,22.93,22.83,22.87,138384.81784180636,20.3407,20.3584,20.2696,20.3051,138384.8178
2015-05-22 10:30:00,22.87,22.95,22.87,22.94,155007.6187837651,20.3051,20.3762,20.3051,20.3673,155007.6188
2015-05-22 11:00:00,22.93,22.94,22.89,22.92,293669.4833079374,20.3584,20.3673,20.3229,20.3495,293669.4833
2015-05-22 11:30:00,22.92,23.0,22.91,22.93,429422.357667267,20.3495,20.4206,20.3407,20.3584,429422.3577
2015-05-22 12:00:00,22.93,23.02,22.91,23.01,267073.00180080347,20.3584,20.4383,20.3407,20.4294,267073.0018
2015-05-22 12:30:00,23.01,23.06,23.0,23.01,250034.63083529577,20.4294,20.4738,20.4206,20.4294,250034.6308
2015-05-22 13:00:00,23.02,23.06,22.99,23.03,275384.4022717828,20.4383,20.4738,20.4117,20.4472,275384.4023
2015-05-22 13:30:00,23.03,23.03,22.95,22.99,244770.74387034212,20.4472,20.4472,20.3762,20.4117,244770.7439
2015-05-22 14:00:00,22.99,23.03,22.95,23.02,240476.5202936695,20.4117,20.4472,20.3762,20.4383,240476.5203
2015-05-22 14:30:00,23.02,23.02,22.93,22.95,227039.75619891955,20.4383,20.4383,20.3584,20.3762,227039.7562
2015-05-22 15:00:00,22.95,23.03,22.94,23.03,287712.9796370689,20.3762,20.4472,20.3673,20.4472,287712.9796
2015-05-22 15:30:00,23.03,23.03,22.93,22.94,496883.2248233828,20.4472,20.4472,20.3584,20.3673,496883.2248
2015-05-26 09:30:00,22.99,23.02,22.81,22.96,283972.8494251282,20.4117,20.4383,20.2519,20.3851,283972.8494
2015-05-26 10:00:00,22.95,23.02,22.91,22.98,317634.02133259457,20.3762,20.4383,20.3407,20.4028,317634.0213
2015-05-26 10:30:00,22.98,23.02,22.93,23.0,288959.68970771576,20.4028,20.4383,20.3584,20.4206,288959.6897
2015-05-26 11:00:00,23.0,23.01,22.94,22.96,316802.88128549664,20.4206,20.4294,20.3673,20.3851,316802.8813
2015-05-26 11:30:00,22.96,23.03,22.92,23.02,192270.39756198923,20.3851,20.4472,20.3495,20.4383,192270.3976
2015-05-26 12:00:00,23.02,23.07,22.99,23.0,330516.69206261256,20.4383,20.4827,20.4117,20.4206,330516.6921
2015-05-26 12:30:00,23.01,23.05,22.99,23.03,211386.6186452417,20.4294,20.465,20.4117,20.4472,211386.6186
2015-05-26 13:00:00,23.04,23.1,23.01,23.08,281894.9993073833,20.4561,20.5094,20.4294,20.4916,281894.9993
2015-05-26 13:30:00,23.09,23.09,22.99,23.01,323867.5716858291,20.5005,20.5005,20.4117,20.4294,323867.5717
2015-05-26 14:00:00,23.01,23.01,22.92,22.96,291453.1098490096,20.4294,20.4294,20.3495,20.3851,291453.1098
2015-05-26 14:30:00,22.96,22.99,22.91,22.93,317356.9746502286,20.3851,20.4117,20.3407,20.3584,317356.9747
2015-05-26 15:00:00,22.93,23.0,22.92,22.96,346446.87629865634,20.3584,20.4206,20.3495,20.3851,346446.8763
2015-05-26 15:30:00,22.96,22.98,22.93,22.97,619199.3350879624,20.3851,20.4028,20.3584,20.3939,619199.3351
2015-05-27 09:30:00,22.96,23.09,22.91,23.03,125086.57708823938,20.3851,20.5005,20.3407,20.4472,125086.5771
2015-05-27 10:00:00,23.04,23.09,22.94,22.96,259592.74137692203,20.4561,20.5005,20.3673,20.3851,259592.7414
2015-05-27 10:30:00,22.96,22.99,22.93,22.94,179249.2034907882,20.3851,20.4117,20.3584,20.3673,179249.2035
2015-05-27 11:00:00,22.94,22.94,22.89,22.92,188114.6973264996,20.3673,20.3673,20.3229,20.3495,188114.6973
2015-05-27 11:30:00,22.92,22.96,22.9,22.94,192963.01426790416,20.3495,20.3851,20.3318,20.3673,192963.0143
2015-05-27 12:00:00,22.95,22.96,22.93,22.94,164842.77600775732,20.3762,20.3851,20.3584,20.3673,164842.776
2015-05-27 12:30:00,22.95,22.96,22.94,22.96,124393.96038232444,20.3762,20.3851,20.3673,20.3851,124393.9604
2015-05-27 13:00:00,22.96,22.96,22.93,22.93,146419.17163041973,20.3851,20.3851,20.3584,20.3584,146419.1716
2015-05-27 13:30:00,22.93,22.95,22.91,22.91,164427.20598420835,20.3584,20.3762,20.3407,20.3407,164427.206
2015-05-27 14:00:00,22.91,22.91,22.86,22.88,196426.0977974789,20.3407,20.3407,20.2963,20.314,196426.0978
2015-05-27 14:30:00,22.88,22.88,22.82,22.85,182850.810361546,20.314,20.314,20.2608,20.2874,182850.8104
2015-05-27 15:00:00,22.85,22.85,22.81,22.84,239368.3335642056,20.2874,20.2874,20.2519,20.2785,239368.3336
2015-05-27 15:30:00,22.84,22.92,22.8,22.88,497298.79484693176,20.2785,20.3495,20.243,20.314,497298.7948
2015-05-28 09:30:00,22.9,22.93,22.75,22.8,98905.6656046544,20.3318,20.3584,20.1986,20.243,98905.6656
2015-05-28 10:00:00,22.81,22.81,22.7,22.7,148219.97506579862,20.2519,20.2519,20.1542,20.1542,148219.9751
2015-05-28 10:30:00,22.7,22.8,22.67,22.77,208200.581798033,20.1542,20.243,20.1276,20.2164,208200.5818
2015-05-28 11:00:00,22.77,22.83,22.74,22.79,147250.3116775177,20.2164,20.2696,20.1897,20.2341,147250.3117
2015-05-28 11:30:00,22.79,22.82,22.74,22.76,125225.10042942235,20.2341,20.2608,20.1897,20.2075,125225.1004
2015-05-28 12:00:00,22.77,22.8,22.74,22.75,98074.52555755648,20.2164,20.243,20.1897,20.1986,98074.5256
2015-05-28 12:30:00,22.75,22.77,22.71,22.73,93364.73195733482,20.1986,20.2164,20.1631,20.1808,93364.732
2015-05-28 13:00:00,22.73,22.74,22.65,22.67,96412.24546336058,20.1808,20.1897,20.1098,20.1276,96412.2455
2015-05-28 13:30:00,22.68,22.72,22.66,22.67,100429.42235766728,20.1365,20.172,20.1187,20.1276,100429.4224
2015-05-28 14:00:00,22.66,22.75,22.65,22.74,110264.57958165952,20.1187,20.1986,20.1098,20.1897,110264.5796
2015-05-28 14:30:00,22.74,22.75,22.7,22.72,155146.14212494806,20.1897,20.1986,20.1542,20.172,155146.1421
2015-05-28 15:00:00,22.73,22.75,22.71,22.75,230641.3630696773,20.1808,20.1986,20.1631,20.1986,230641.3631
2015-05-28 15:30:00,22.75,22.78,22.7,22.71,449923.8121623494,20.1986,20.2252,20.1542,20.1631,449923.8122
2015-05-29 09:30:00,22.74,22.86,22.65,22.66,177538.4402271783,20.1897,20.2963,20.1098,20.1187,177538.4402
2015-05-29 10:00:00,22.66,22.66,22.51,22.52,159729.8794846932,20.1187,20.1187,19.9855,19.9944,159729.8795
2015-05-29 10:30:00,22.52,22.53,22.43,22.49,231083.252528051,19.9944,20.0033,19.9145,19.9678,231083.2525
2015-05-29 11:00:00,22.49,22.56,22.45,22.48,199110.68014960524,19.9678,20.0299,19.9322,19.9589,199110.6801
2015-05-29 11:30:00,22.48,22.53,22.45,22.49,268786.535531237,19.9589,20.0033,19.9322,19.9678,268786.5355
2015-05-29 12:00:00,22.49,22.66,22.48,22.61,266453.8024657155,19.9678,20.1187,19.9589,20.0743,266453.8025
2015-05-29 12:30:00,22.61,22.65,22.58,22.6,202601.4683474165,20.0743,20.1098,20.0477,20.0654,202601.4683
2015-05-29 13:00:00,22.61,22.68,22.59,22.67,280623.3550353235,20.0743,20.1365,20.0565,20.1276,280623.355
2015-05-29 13:30:00,22.67,22.67,22.6,22.66,212519.7395761186,20.1276,20.1276,20.0654,20.1187,212519.7396
2015-05-29 14:00:00,22.66,22.69,22.59,22.62,244474.30392021057,20.1187,20.1453,20.0565,20.0832,244474.3039
2015-05-29 14:30:00,22.62,22.62,22.45,22.47,378402.8258761602,20.0832,20.0832,19.9322,19.95,378402.8259
2015-05-29 15:00:00,22.47,22.54,22.45,22.53,459474.9965369165,19.95,20.0122,19.9322,20.0033,459474.9965
2015-05-29 15:30:00,22.54,22.62,22.52,22.62,1410078.9583044744,20.0122,20.0832,19.9944,20.0832,1410078.9583
2015-06-01 09:30:00,22.7,22.81,22.53,22.6,124575.42595927416,20.1542,20.2519,20.0033,20.0654,124575.426
2015-06-01 10:00:00,22.56,22.65,22.54,22.65,161896.38454079514,20.0299,20.1098,20.0122,20.1098,161896.3845
2015-06-01 10:30:00,22.66,22.75,22.62,22.74,103368.88765757032,20.1187,20.1986,20.0832,20.1897,103368.8877
2015-06-01 11:00:00,22.75,22.91,22.74,22.81,250091.4254051808,20.1986,20.3407,20.1897,20.2519,250091.4254
2015-06-01 11:30:00,22.82,22.86,22.75,22.76,261947.63817703287,20.2608,20.2963,20.1986,20.2075,261947.6382
2015-06-01 12:00:00,22.75,22.77,22.72,22.73,156144.89541487742,20.1986,20.2164,20.172,20.1808,156144.8954
2015-06-01 12:30:00,22.73,22.75,22.67,22.69,136433.02396453804,20.1808,20.1986,20.1276,20.1453,136433.024
2015-06-01 13:00:00,22.7,22.73,22.64,22.67,109641.22454633607,20.1542,20.1808,20.1009,20.1276,109641.2245
2015-06-01 13:30:00,22.67,22.7,22.65,22.68,127876.4371796648,20.1276,20.1542,20.1098,20.1365,127876.4372
2015-06-01 14:00:00,22.69,22.7,22.64,22.64,159628.7574456296,20.1453,20.1542,20.1009,20.1009,159628.7574
2015-06-01 14:30:00,22.65,22.67,22.58,22.63,182648.5662834188,20.1098,20.1276,20.0477,20.0921,182648.5663
2015-06-01 15:00:00,22.63,22.65,22.57,22.6,353138.9389112065,20.0921,20.1098,20.0388,20.0654,353138.9389
2015-06-01 15:30:00,22.6,22.64,22.55,22.62,592209.4472918687,20.0654,20.1009,20.021,20.0832,592209.4473
2015-06-02 09:30:00,22.61,22.75,22.54,22.57,121508.51918548276,20.0743,20.1986,20.0122,20.0388,121508.5192
2015-06-02 10:00:00,22.58,22.66,22.54,22.63,137053.60853303783,20.0477,20.1187,20.0122,20.0921,137053.6085
2015-06-02 10:30:00,22.63,22.7,22.62,22.68,186757.16858290625,20.0921,20.1542,20.0832,20.1365,186757.1686
2015-06-02 11:00:00,22.68,22.69,22.61,22.65,103359.1910236875,20.1365,20.1453,20.0743,20.1098,103359.191
2015-06-02 11:30:00,22.65,22.71,22.65,22.67,143249.75758415295,20.1098,20.1631,20.1098,20.1276,143249.7576
2015-06-02 12:00:00,22.67,22.83,22.66,22.73,151608.25599113453,20.1276,20.2696,20.1187,20.1808,151608.256
2015-06-02 12:30:00,22.74,22.75,22.68,22.71,125765.34146003604,20.1897,20.1986,20.1365,20.1631,125765.3415
2015-06-02 13:00:00,22.71,22.84,22.7,22.78,138510.87408228288,20.1631,20.2785,20.1542,20.2252,138510.8741
2015-06-02 13:30:00,22.78,22.82,22.75,22.81,81768.94306690678,20.2252,20.2608,20.1986,20.2519,81768.9431
2015-06-02 14:00:00,22.8,22.82,22.73,22.74,168429.14531098492,20.243,20.2608,20.1808,20.1897,168429.1453
2015-06-02 14:30:00,22.74,22.75,22.7,22.75,122401.99473611305,20.1897,20.1986,20.1542,20.1986,122401.9947
2015-06-02 15:00:00,22.75,22.79,22.71,22.75,175722.39922426932,20.1986,20.2341,20.1631,20.1986,175722.3992
2015-06-02 15:30:00,22.75,22.75,22.68,22.75,386581.2439396039,20.1986,20.1986,20.1365,20.1986,386581.2439
2015-06-03 09:30:00,22.81,22.84,22.68,22.78,110858.84471533456,20.2519,20.2785,20.1365,20.2252,110858.8447
2015-06-03 10:00:00,22.78,22.81,22.73,22.78,128764.37179664776,20.2252,20.2519,20.1808,20.2252,128764.3718
2015-06-03 10:30:00,22.8,22.81,22.75,22.78,191200.99736805653,20.243,20.2519,20.1986,20.2252,191200.9974
2015-06-03 11:00:00,22.78,22.87,22.75,22.81,136258.48455464747,20.2252,20.3051,20.1986,20.2519,136258.4846
2015-06-03 11:30:00,22.81,22.86,22.74,22.74,302252.3895276354,20.2519,20.2963,20.1897,20.1897,302252.3895
2015-06-03 12:00:00,22.73,22.86,22.73,22.81,106305.58249064969,20.1808,20.2963,20.1808,20.2519,106305.5825
2015-06-03 12:30:00,22.82,22.82,22.73,22.8,210677.37913838483,20.2608,20.2608,20.1808,20.243,210677.3791
2015-06-03 13:00:00,22.8,22.91,22.78,22.88,132720.59842083394,20.243,20.3407,20.2252,20.314,132720.5984
2015-06-03 13:30:00,22.88,22.91,22.85,22.88,128027.42762155423,20.314,20.3407,20.2874,20.314,128027.4276
2015-06-03 14:00:00,22.88,22.89,22.83,22.86,102009.9736805652,20.314,20.3229,20.2696,20.2963,102009.9737
2015-06-03 14:30:00,22.86,22.86,22.83,22.86,142239.92242692894,20.2963,20.2963,20.2696,20.2963,142239.9224
2015-06-03 15:00:00,22.86,22.86,22.8,22.82,164407.81271644274,20.2963,20.2963,20.243,20.2608,164407.8127
2015-06-03 15:30:00,22.82,22.88,22.78,22.83,533104.3080759109,20.2608,20.314,20.2252,20.2696,533104.3081
2015-06-04 09:30:00,22.82,22.88,22.77,22.8,249988.91813270532,20.2608,20.314,20.2164,20.243,249988.9181
2015-06-04 10:00:00,22.8,22.86,22.75,22.77,207514.8912591772,20.243,20.2963,20.1986,20.2164,207514.8913
2015-06-04 10:30:00,22.77,22.77,22.72,22.73,211778.6397007896,20.2164,20.2164,20.172,20.1808,211778.6397
2015-06-04 11:00:00,22.72,22.76,22.68,22.73,184520.01662280096,20.172,20.2075,20.1365,20.1808,184520.0166
2015-06-04 11:30:00,22.73,22.75,22.71,22.75,143626.5410721707,20.1808,20.1986,20.1631,20.1986,143626.5411
2015-06-04 12:00:00,22.75,22.85,22.73,22.83,148519.18548275385,20.1986,20.2874,20.1808,20.2696,148519.1855
2015-06-04 12:30:00,22.83,22.88,22.82,22.82,129735.42041834052,20.2696,20.314,20.2608,20.2608,129735.4204
2015-06-04 13:00:00,22.82,22.83,22.73,22.75,114984.06981576396,20.2608,20.2696,20.1808,20.1986,114984.0698
2015-06-04 13:30:00,22.76,22.77,22.74,22.76,76399.77836265412,20.2075,20.2164,20.1897,20.2075,76399.7784
2015-06-04 14:00:00,22.75,22.76,22.72,22.74,123249.75758415296,20.1986,20.2075,20.172,20.1897,123249.7576
2015-06-04 14:30:00,22.74,22.75,22.7,22.74,117207.36944175095,20.1897,20.1986,20.1542,20.1897,117207.3694
2015-06-04 15:00:00,22.74,22.74,22.69,22.71,122569.60797894446,20.1897,20.1897,20.1453,20.1631,122569.608
2015-06-04 15:30:00,22.71,22.77,22.69,22.73,377857.0439118992,20.1631,20.2164,20.1453,20.1808,377857.0439
2015-06-05 09:30:00,22.76,22.79,22.61,22.72,98588.44715334536,20.2075,20.2341,20.0743,20.172,98588.4472
2015-06-05 10:00:00,22.73,22.76,22.7,22.74,151698.29616290345,20.1808,20.2075,20.1542,20.1897,151698.2962
2015-06-05 10:30:00,22.75,22.83,22.73,22.81,155790.27566144898,20.1986,20.2696,20.1808,20.2519,155790.2757
2015-06-05 11:00:00,22.82,22.82,22.76,22.78,117721.29103753984,20.2608,20.2608,20.2075,20.2252,117721.291
2015-06-05 11:30:00,22.78,22.82,22.77,22.79,83267.76561850673,20.2252,20.2608,20.2164,20.2341,83267.7656
2015-06-05 12:00:00,22.8,22.8,22.69,22.7,58537.19351710764,20.243,20.243,20.1453,20.1542,58537.1935
2015-06-05 12:30:00,22.7,22.78,22.7,22.73,55909.405734866334,20.1542,20.2252,20.1542,20.1808,55909.4057
2015-06-05 13:00:00,22.73,22.78,22.73,22.75,53605.76257099322,20.1808,20.2252,20.1808,20.1986,53605.7626
2015-06-05 13:30:00,22.75,22.75,22.69,22.69,93446.46072863278,20.1986,20.1986,20.1453,20.1453,93446.4607
2015-06-05 14:00:00,22.68,22.71,22.66,22.67,55884.47153345339,20.1365,20.1631,20.1187,20.1276,55884.4715
2015-06-05 14:30:00,22.68,22.7,22.67,22.67,101408.782379831,20.1365,20.1542,20.1276,20.1276,101408.7824
2015-06-05 15:00:00,22.67,22.71,22.65,22.67,117315.41764787368,20.1276,20.1631,20.1098,20.1276,117315.4176
2015-06-05 15:30:00,22.67,22.75,22.64,22.73,339414.046266796,20.1276,20.1986,20.1009,20.1808,339414.0463
2015-06-08 09:30:00,22.74,22.8,22.5,22.52,83084.91480814519,20.1897,20.243,19.9766,19.9944,83084.9148
2015-06-08 10:00:00,22.52,22.7,22.52,22.69,110699.54287297413,19.9944,20.1542,19.9944,20.1453,110699.5429
2015-06-08 10:30:00,22.7,22.75,22.67,22.67,100885.16415015933,20.1542,20.1986,20.1276,20.1276,100885.1642
2015-06-08 11:00:00,22.67,22.7,22.61,22.61,82766.31112342431,20.1276,20.1542,20.0743,20.0743,82766.3111
2015-06-08 11:30:00,22.6,22.7,22.6,22.67,65328.99293530961,20.0654,20.1542,20.0654,20.1276,65328.9929
2015-06-08 12:00:00,22.67,22.7,22.66,22.68,49731.264718105005,20.1276,20.1542,20.1187,20.1365,49731.2647
2015-06-08 12:30:00,22.67,22.68,22.62,22.62,41077.71159440366,20.1276,20.1365,20.0832,20.0832,41077.7116
2015-06-08 13:00:00,22.62,22.67,22.62,22.66,44141.84790137139,20.0832,20.1276,20.0832,20.1187,44141.8479
2015-06-08 13:30:00,22.67,22.67,22.63,22.66,50731.40324144619,20.1276,20.1276,20.0921,20.1187,50731.4032
2015-06-08 14:00:00,22.66,22.67,22.62,22.63,70824.21388003879,20.1187,20.1276,20.0832,20.0921,70824.2139
2015-06-08 14:30:00,22.63,22.64,22.6,22.62,82697.04945283281,20.0921,20.1009,20.0654,20.0832,82697.0495
2015-06-08 15:00:00,22.62,22.64,22.61,22.64,143787.22814794295,20.0832,20.1009,20.0743,20.1009,143787.2281
2015-06-08 15:30:00,22.64,22.66,22.6,22.6,193101.5376090872,20.1009,20.1187,20.0654,20.0654,193101.5376
2015-06-09 09:30:00,22.59,22.66,22.5,22.52,97875.05194625296,20.0565,20.1187,19.9766,19.9944,97875.0519
2015-06-09 10:00:00,22.52,22.52,22.47,22.48,117577.22676270951,19.9944,19.9944,19.95,19.9589,117577.2268
2015-06-09 10:30:00,22.48,22.55,22.47,22.55,90027.7046682366,19.9589,20.021,19.95,20.021,90027.7047
2015-06-09 11:00:00,22.56,22.6,22.52,22.6,69077.43454772129,20.0299,20.0654,19.9944,20.0654,69077.4345
2015-06-09 11:30:00,22.6,22.62,22.56,22.59,85535.39271367226,20.0654,20.0832,20.0299,20.0565,85535.3927
2015-06-09 12:00:00,22.6,22.61,22.54,22.56,42832.80232719213,20.0654,20.0743,20.0122,20.0299,42832.8023
2015-06-09 12:30:00,22.56,22.6,22.51,22.6,42309.18409752044,20.0299,20.0654,19.9855,20.0654,42309.1841
2015-06-09 13:00:00,22.6,22.62,22.55,22.57,65684.9979221499,20.0654,20.0832,20.021,20.0388,65684.9979
2015-06-09 13:30:00,22.57,22.57,22.51,22.56,52073.69441750936,20.0388,20.0388,19.9855,20.0299,52073.6944
2015-06-09 14:00:00,22.56,22.57,22.52,22.53,64729.186867987264,20.0299,20.0388,19.9944,20.0033,64729.1869
2015-06-09 14:30:00,22.53,22.57,22.52,22.54,69788.05928799004,20.0033,20.0388,19.9944,20.0122,69788.0593
2015-06-09 15:00:00,22.54,22.54,22.49,22.52,116475.96620030476,20.0122,20.0122,19.9678,19.9944,116475.9662
2015-06-09 15:30:00,22.52,22.62,22.52,22.62,445546.4745809669,19.9944,20.0832,19.9944,20.0832,445546.4746
2015-06-10 09:30:00,22.65,22.67,22.54,22.65,46367.917994182026,20.1098,20.1276,20.0122,20.1098,46367.918
2015-06-10 10:00:00,22.65,22.72,22.6,22.72,66969.1092949162,20.1098,20.172,20.0654,20.172,66969.1093
2015-06-10 10:30:00,22.72,22.78,22.69,22.78,58908.43607147805,20.172,20.2252,20.1453,20.2252,58908.4361
2015-06-10 11:00:00,22.78,22.81,22.74,22.75,87574.45629588587,20.2252,20.2519,20.1897,20.1986,87574.4563
2015-06-10 11:30:00,22.75,22.75,22.7,22.73,154659.9251973958,20.1986,20.1986,20.1542,20.1808,154659.9252
2015-06-10 12:00:00,22.73,22.75,22.7,22.73,76866.60202244078,20.1808,20.1986,20.1542,20.1808,76866.602
2015-06-10 12:30:00,22.73,22.73,22.67,22.68,65255.57556448262,20.1808,20.1808,20.1276,20.1365,65255.5756
2015-06-10 13:00:00,22.68,22.7,22.61,22.62,119308.7685274969,20.1365,20.1542,20.0743,20.0832,119308.7685
2015-06-10 13:30:00,22.62,22.64,22.6,22.62,91102.6457958166,20.0832,20.1009,20.0654,20.0832,91102.6458
2015-06-10 14:00:00,22.62,22.62,22.57,22.6,191820.1967031445,20.0832,20.0832,20.0388,20.0654,191820.1967
2015-06-10 14:30:00,22.59,22.62,22.52,22.52,260868.54134921732,20.0565,20.0832,19.9944,19.9944,260868.5413
2015-06-10 15:00:00,22.52,22.52,22.41,22.41,421206.5383017039,19.9944,19.9944,19.8967,19.8967,421206.5383
2015-06-10 15:30:00,22.41,22.53,22.4,22.44,626683.7512120793,19.8967,20.0033,19.8879,19.9234,626683.7512
2015-06-11 09:30:00,22.5,22.6,22.41,22.47,200991.82712287025,19.9766,20.0654,19.8967,19.95,200991.8271
2015-06-11 10:00:00,22.47,22.52,22.43,22.44,95029.78251835436,19.95,19.9944,19.9145,19.9234,95029.7825
2015-06-11 10:30:00,22.44,22.52,22.41,22.47,133995.01315971743,19.9234,19.9944,19.8967,19.95,133995.0132
2015-06-11 11:00:00,22.46,22.46,22.38,22.44,216574.3177725447,19.9411,19.9411,19.8701,19.9234,216574.3178
2015-06-11 11:30:00,22.44,22.44,22.39,22.39,144791.52237151962,19.9234,19.9234,19.879,19.879,144791.5224
2015-06-11 12:00:00,22.39,22.39,22.36,22.37,96117.19074664082,19.879,19.879,19.8523,19.8612,96117.1907
2015-06-11 12:30:00,22.37,22.39,22.36,22.39,46581.24393960383,19.8612,19.879,19.8523,19.879,46581.2439
2015-06-11 13:00:00,22.39,22.44,22.36,22.36,172149.88225516002,19.879,19.9234,19.8523,19.8523,172149.8823
2015-06-11 13:30:00,22.37,22.39,22.36,22.37,103952.0709239507,19.8612,19.879,19.8523,19.8612,103952.0709
2015-06-11 14:00:00,22.37,22.39,22.36,22.38,86604.79290760495,19.8612,19.879,19.8523,19.8701,86604.7929
2015-06-11 14:30:00,22.38,22.38,22.35,22.35,99091.2868818396,19.8701,19.8701,19.8435,19.8435,99091.2869
2015-06-11 15:00:00,22.35,22.36,22.3,22.34,184974.3731818812,19.8435,19.8523,19.7991,19.8346,184974.3732
2015-06-11 15:30:00,22.34,22.34,22.26,22.27,518502.5626818119,19.8346,19.8346,19.7636,19.7724,518502.5627
2015-06-12 09:30:00,22.23,22.32,22.17,22.25,65464.74580966894,19.7369,19.8168,19.6837,19.7547,65464.7458
2015-06-12 10:00:00,22.26,22.36,22.24,22.34,126858.29062196982,19.7636,19.8523,19.7458,19.8346,126858.2906
2015-06-12 10:30:00,22.34,22.38,22.26,22.27,97163.0419725724,19.8346,19.8701,19.7636,19.7724,97163.042
2015-06-12 11:00:00,22.28,22.36,22.28,22.34,395270.8131320128,19.7813,19.8523,19.7813,19.8346,395270.8131
2015-06-12 11:30:00,22.35,22.41,22.33,22.33,104888.48871034772,19.8435,19.8967,19.8257,19.8257,104888.4887
2015-06-12 12:00:00,22.34,22.36,22.31,22.32,86744.70148219976,19.8346,19.8523,19.808,19.8168,86744.7015
2015-06-12 12:30:00,22.33,22.34,22.26,22.26,88237.98310015239,19.8257,19.8346,19.7636,19.7636,88237.9831
2015-06-12 13:00:00,22.26,22.32,22.26,22.32,108556.58678487326,19.7636,19.8168,19.7636,19.8168,108556.5868
2015-06-12 13:30:00,22.32,22.34,22.29,22.29,48606.45518769913,19.8168,19.8346,19.7902,19.7902,48606.4552
2015-06-12 14:00:00,22.29,22.29,22.18,22.2,177722.67627095166,19.7902,19.7902,19.6925,19.7103,177722.6763
2015-06-12 14:30:00,22.2,22.26,22.19,22.25,131460.0360160687,19.7103,19.7636,19.7014,19.7547,131460.036
2015-06-12 15:00:00,22.25,22.28,22.22,22.28,202782.93392436628,19.7547,19.7813,19.728,19.7813,202782.9339
2015-06-12 15:30:00,22.27,22.34,22.27,22.34,358847.48580135754,19.7724,19.8346,19.7724,19.8346,358847.4858
2015-06-15 09:30:00,22.29,22.32,22.19,22.25,426378.9998614767,19.7902,19.8168,19.7014,19.7547,426378.9999
2015-06-15 10:00:00,22.25,22.37,22.2,22.37,334876.02160964126,19.7547,19.8612,19.7103,19.8612,334876.0216
2015-06-15 10:30:00,22.37,22.39,22.27,22.29,286293.11538994324,19.8612,19.879,19.7724,19.7902,286293.1154
2015-06-15 11:00:00,22.29,22.34,22.27,22.31,239779.74788751907,19.7902,19.8346,19.7724,19.808,239779.7479
2015-06-15 11:30:00,22.31,22.36,22.29,22.35,144443.8287851503,19.808,19.8523,19.7902,19.8435,144443.8288
2015-06-15 12:00:00,22.35,22.36,22.29,22.31,78904.28037124257,19.8435,19.8523,19.7902,19.808,78904.2804
2015-06-15 12:30:00,22.31,22.31,22.27,22.29,79473.61130350464,19.808,19.808,19.7724,19.7902,79473.6113
2015-06-15 13:00:00,22.29,22.31,22.25,22.31,140677.37913838483,19.7902,19.808,19.7547,19.808,140677.3791
2015-06-15 13:30:00,22.31,22.36,22.3,22.32,218346.0313062752,19.808,19.8523,19.7991,19.8168,218346.0313
2015-06-15 14:00:00,22.31,22.33,22.29,22.3,162692.89375259733,19.808,19.8257,19.7902,19.7991,162692.8938
2015-06-15 14:30:00,22.31,22.31,22.25,22.31,261883.9174400887,19.808,19.808,19.7547,19.808,261883.9174
2015-06-15 15:00:00,22.31,22.33,22.29,22.31,204798.4485385788,19.808,19.8257,19.7902,19.808,204798.4485
2015-06-15 15:30:00,22.31,22.37,22.29,22.36,573672.2537747611,19.808,19.8612,19.7902,19.8523,573672.2538
2015-06-16 09:30:00,22.34,22.4,22.28,22.32,46585.39963983932,19.8346,19.8879,19.7813,19.8168,46585.3996
2015-06-16 10:00:00,22.33,22.36,22.19,22.19,123578.05790275664,19.8257,19.8523,19.7014,19.7014,123578.0579
2015-06-16 10:30:00,22.19,22.27,22.18,22.21,123082.14434132152,19.7014,19.7724,19.6925,19.7192,123082.1443
2015-06-16 11:00:00,22.21,22.32,22.21,22.31,82648.56628341877,19.7192,19.8168,19.7192,19.808,82648.5663
2015-06-16 11:30:00,22.31,22.33,22.29,22.3,79254.74442443553,19.808,19.8257,19.7902,19.7991,79254.7444
2015-06-16 12:00:00,22.3,22.31,22.29,22.3,41313.20127441474,19.7991,19.808,19.7902,19.7991,41313.2013
2015-06-16 12:30:00,22.31,22.36,22.3,22.35,56812.57791937942,19.808,19.8523,19.7991,19.8435,56812.5779
2015-06-16 13:00:00,22.35,22.36,22.31,22.32,75432.88544119685,19.8435,19.8523,19.808,19.8168,75432.8854
2015-06-16 13:30:00,22.32,22.38,22.31,22.34,111893.61407397148,19.8168,19.8701,19.808,19.8346,111893.6141
2015-06-16 14:00:00,22.34,22.39,22.3,22.31,128135.47582767696,19.8346,19.879,19.7991,19.808,128135.4758
2015-06-16 14:30:00,22.31,22.31,22.28,22.28,122212.21775869236,19.808,19.808,19.7813,19.7813,122212.2178
2015-06-16 15:00:00,22.28,22.32,22.26,22.32,187894.44521401852,19.7813,19.8168,19.7636,19.8168,187894.4452
2015-06-16 15:30:00,22.32,22.39,22.31,22.34,417567.53012882674,19.8168,19.879,19.808,19.8346,417567.5301
2015-06-17 09:30:00,22.37,22.46,22.32,22.39,45966.20030475136,19.8612,19.9411,19.8168,19.879,45966.2003
2015-06-17 10:00:00,22.39,22.41,22.37,22.39,94912.03767834882,19.879,19.8967,19.8612,19.879,94912.0377
2015-06-17 10:30:00,22.4,22.4,22.36,22.37,121527.91245324838,19.8879,19.8879,19.8523,19.8612,121527.9125
2015-06-17 11:00:00,22.38,22.4,22.35,22.35,68196.42609779749,19.8701,19.8879,19.8435,19.8435,68196.4261
2015-06-17 11:30:00,22.36,22.39,22.35,22.39,93868.9569192409,19.8523,19.879,19.8435,19.879,93868.9569
2015-06-17 12:00:00,22.39,22.39,22.31,22.35,54948.05374705639,19.879,19.879,19.808,19.8435,54948.0537
2015-06-17 12:30:00,22.35,22.38,22.29,22.3,63952.07092395069,19.8435,19.8701,19.7902,19.7991,63952.0709
2015-06-17 13:00:00,22.3,22.31,22.27,22.29,135535.39271367228,19.7991,19.808,19.7724,19.7902,135535.3927
2015-06-17 13:30:00,22.29,22.31,22.22,22.23,89305.99806067323,19.7902,19.808,19.728,19.7369,89305.9981
2015-06-17 14:00:00,22.23,22.34,22.21,22.34,216607.5633744286,19.7369,19.8346,19.7192,19.8346,216607.5634
2015-06-17 14:30:00,22.33,22.42,22.31,22.37,146988.50256268182,19.8257,19.9056,19.808,19.8612,146988.5026
2015-06-17 15:00:00,22.38,22.44,22.38,22.38,159447.2918686799,19.8701,19.9234,19.8701,19.8701,159447.2919
2015-06-17 15:30:00,22.39,22.43,22.36,22.42,258908.4360714781,19.879,19.9145,19.8523,19.9056,258908.4361
2015-06-18 09:30:00,22.47,22.57,22.47,22.56,71865.90940573487,19.95,20.0388,19.95,20.0299,71865.9094
2015-06-18 10:00:00,22.55,22.62,22.49,22.5,115576.94971602716,20.021,20.0832,19.9678,19.9766,115576.9497
2015-06-18 10:30:00,22.51,22.56,22.49,22.54,91094.33439534562,19.9855,20.0299,19.9678,20.0122,91094.3344
2015-06-18 11:00:00,22.54,22.6,22.52,22.57,74725.03116775177,20.0122,20.0654,19.9944,20.0388,74725.0312
2015-06-18 11:30:00,22.57,22.62,22.54,22.62,128740.82282864663,20.0388,20.0832,20.0122,20.0832,128740.8228
2015-06-18 12:00:00,22.62,22.62,22.57,22.6,140936.417786397,20.0832,20.0832,20.0388,20.0654,140936.4178
2015-06-18 12:30:00,22.6,22.63,22.56,22.57,68519.18548275385,20.0654,20.0921,20.0299,20.0388,68519.1855
2015-06-18 13:00:00,22.57,22.57,22.52,22.53,47764.23327330656,20.0388,20.0388,19.9944,20.0033,47764.2333
2015-06-18 13:30:00,22.54,22.56,22.5,22.52,122753.84402271784,20.0122,20.0299,19.9766,19.9944,122753.844
2015-06-18 14:00:00,22.52,22.65,22.52,22.62,208995.70577642336,19.9944,20.1098,19.9944,20.0832,208995.7058
2015-06-18 14:30:00,22.61,22.64,22.57,22.64,135042.24961906084,20.0743,20.1009,20.0388,20.1009,135042.2496
2015-06-18 15:00:00,22.64,22.64,22.59,22.6,165376.09087131184,20.1009,20.1009,20.0565,20.0654,165376.0909
2015-06-18 15:30:00,22.6,22.62,22.53,22.6,415121.2079235352,20.0654,20.0832,20.0033,20.0654,415121.2079
2015-06-19 09:30:00,22.52,22.61,22.49,22.52,123468.62446322206,19.9944,20.0743,19.9678,19.9944,123468.6245
2015-06-19 10:00:00,22.53,22.72,22.5,22.72,379847.6243246988,20.0033,20.172,19.9766,20.172,379847.6243
2015-06-19 10:30:00,22.72,22.72,22.62,22.7,150072.03213741517,20.172,20.172,20.0832,20.1542,150072.0321
2015-06-19 11:00:00,22.7,22.76,22.68,22.74,140412.79955672534,20.1542,20.2075,20.1365,20.1897,140412.7996
2015-06-19 11:30:00,22.73,22.75,22.65,22.67,144913.42291176066,20.1808,20.1986,20.1098,20.1276,144913.4229
2015-06-19 12:00:00,22.67,22.67,22.61,22.64,267966.4773514338,20.1276,20.1276,20.0743,20.1009,267966.4774
2015-06-19 12:30:00,22.63,22.7,22.63,22.68,92106.94001939328,20.0921,20.1542,20.0921,20.1365,92106.94
2015-06-19 13:00:00,22.68,22.77,22.67,22.74,111266.10333841252,20.1365,20.2164,20.1276,20.1897,111266.1033
2015-06-19 13:30:00,22.74,22.8,22.74,22.75,65666.9898877961,20.1897,20.243,20.1897,20.1986,65666.9899
2015-06-19 14:00:00,22.75,22.84,22.74,22.83,193299.6259869788,20.1986,20.2785,20.1897,20.2696,193299.626
2015-06-19 14:30:00,22.84,22.84,22.76,22.78,282800.9419587201,20.2785,20.2785,20.2075,20.2252,282800.942
2015-06-19 15:00:00,22.78,22.83,22.77,22.8,286326.36099182715,20.2252,20.2696,20.2164,20.243,286326.361
2015-06-19 15:30:00,22.8,22.92,22.78,22.85,754490.9267211526,20.243,20.3495,20.2252,20.2874,754490.9267
2015-06-22 09:30:00,22.94,23.02,22.83,22.88,127984.48538578751,20.3673,20.4383,20.2696,20.314,127984.4854
2015-06-22 10:00:00,22.88,22.96,22.88,22.89,83373.0433578058,20.314,20.3851,20.314,20.3229,83373.0434
2015-06-22 10:30:00,22.89,22.96,22.88,22.94,84514.47568915364,20.3229,20.3851,20.314,20.3673,84514.4757
2015-06-22 11:00:00,22.94,23.0,22.89,23.0,137161.65673916056,20.3673,20.4206,20.3229,20.4206,137161.6567
2015-06-22 11:30:00,23.0,23.03,22.93,22.99,97710.2091702452,20.4206,20.4472,20.3584,20.4117,97710.2092
2015-06-22 12:00:00,22.99,23.02,22.93,22.95,181399.08574594825,20.4117,20.4383,20.3584,20.3762,181399.0857
2015-06-22 12:30:00,22.95,23.03,22.94,23.02,134968.83224823384,20.3762,20.4472,20.3673,20.4383,134968.8322
2015-06-22 13:00:00,23.01,23.07,23.0,23.01,239022.0252112481,20.4294,20.4827,20.4206,20.4294,239022.0252
2015-06-22 13:30:00,23.01,23.04,22.96,23.04,134188.9458373736,20.4294,20.4561,20.3851,20.4561,134188.9458
2015-06-22 14:00:00,23.05,23.06,23.02,23.04,220214.71117883365,20.465,20.4738,20.4383,20.4561,220214.7112
2015-06-22 14:30:00,23.04,23.08,23.02,23.04,267046.6823659787,20.4561,20.4916,20.4383,20.4561,267046.6824
2015-06-22 15:00:00,23.05,23.05,22.95,22.95,166241.8617537055,20.465,20.465,20.3762,20.3762,166241.8618
2015-06-22 15:30:00,22.95,23.0,22.91,22.98,617796.0936417787,20.3762,20.4206,20.3407,20.4028,617796.0936
2015-06-23 09:30:00,23.02,23.09,22.96,23.0,101339.52070923951,20.4383,20.5005,20.3851,20.4206,101339.5207
2015-06-23 10:00:00,22.99,23.04,22.99,23.01,111469.73264995152,20.4117,20.4561,20.4117,20.4294,111469.7326
2015-06-23 10:30:00,23.01,23.01,22.91,22.96,142266.24186175372,20.4294,20.4294,20.3407,20.3851,142266.2419
2015-06-23 11:00:00,22.95,22.99,22.95,22.96,104585.12259315696,20.3762,20.4117,20.3762,20.3851,104585.1226
2015-06-23 11:30:00,22.96,23.02,22.93,22.99,120793.73874497856,20.3851,20.4383,20.3584,20.4117,120793.7387
2015-06-23 12:00:00,22.99,22.99,22.93,22.94,81209.30876852751,20.4117,20.4117,20.3584,20.3673,81209.3088
2015-06-23 12:30:00,22.94,22.97,22.93,22.94,63319.01925474443,20.3673,20.3939,20.3584,20.3673,63319.0193
2015-06-23 13:00:00,22.94,22.97,22.93,22.97,72005.8179803297,20.3673,20.3939,20.3584,20.3939,72005.818
2015-06-23 13:30:00,22.96,22.99,22.94,22.99,72835.5727940158,20.3851,20.4117,20.3673,20.4117,72835.5728
2015-06-23 14:00:00,22.98,22.99,22.93,22.94,117604.93143094612,20.4028,20.4117,20.3584,20.3673,117604.9314
2015-06-23 14:30:00,22.94,22.99,22.93,22.99,165194.6252943621,20.3673,20.4117,20.3584,20.4117,165194.6253
2015-06-23 15:00:00,22.99,23.01,22.97,23.0,260487.60216096416,20.4117,20.4294,20.3939,20.4206,260487.6022
2015-06-23 15:30:00,23.0,23.02,22.99,23.01,320480.675993905,20.4206,20.4383,20.4117,20.4294,320480.676
2015-06-24 09:30:00,23.01,23.09,22.91,22.93,1265226.4856628345,20.4294,20.5005,20.3407,20.3584,1265226.4857
2015-06-24 10:00:00,22.93,22.99,22.89,22.97,96464.88433301012,20.3584,20.4117,20.3229,20.3939,96464.8843
2015-06-24 10:30:00,22.98,22.99,22.91,22.93,81230.08726970495,20.4028,20.4117,20.3407,20.3584,81230.0873
2015-06-24 11:00:00,22.93,22.93,22.86,22.87,119357.25169691094,20.3584,20.3584,20.2963,20.3051,119357.2517
2015-06-24 11:30:00,22.87,22.99,22.87,22.93,174680.70369857323,20.3051,20.4117,20.3051,20.3584,174680.7037
2015-06-24 12:00:00,22.93,22.95,22.88,22.93,77830.7244770744,20.3584,20.3762,20.314,20.3584,77830.7245
2015-06-24 12:30:00,22.93,22.96,22.88,22.89,148386.2030752182,20.3584,20.3851,20.314,20.3229,148386.2031
2015-06-24 13:00:00,22.89,22.93,22.85,22.87,84554.6474580967,20.3229,20.3584,20.2874,20.3051,84554.6475
2015-06-24 13:30:00,22.87,22.88,22.83,22.84,65416.26264025489,20.3051,20.314,20.2696,20.2785,65416.2626
2015-06-24 14:00:00,22.85,22.85,22.8,22.81,178530.2673500485,20.2874,20.2874,20.243,20.2519,178530.2674
2015-06-24 14:30:00,22.81,22.85,22.8,22.8,165007.6187837651,20.2519,20.2874,20.243,20.243,165007.6188
2015-06-24 15:00:00,22.8,22.8,22.75,22.75,151030.61365840145,20.243,20.243,20.1986,20.1986,151030.6137
2015-06-24 15:30:00,22.76,22.8,22.71,22.76,417676.9635683613,20.2075,20.243,20.1631,20.2075,417676.9636
2015-06-25 09:30:00,22.81,22.9,22.72,22.78,190081.728771298,20.2519,20.3318,20.172,20.2252,190081.7288
2015-06-25 10:00:00,22.79,22.86,22.75,22.76,351340.9059426514,20.2341,20.2963,20.1986,20.2075,351340.9059
2015-06-25 10:30:00,22.76,22.8,22.68,22.73,316241.86175370554,20.2075,20.243,20.1365,20.1808,316241.8618
2015-06-25 11:00:00,22.74,22.76,22.66,22.68,104684.85939880872,20.1897,20.2075,20.1187,20.1365,104684.8594
2015-06-25 11:30:00,22.68,22.7,22.66,22.7,113795.53954841392,20.1365,20.1542,20.1187,20.1542,113795.5395
2015-06-25 12:00:00,22.7,22.73,22.69,22.72,109245.04779055272,20.1542,20.1808,20.1453,20.172,109245.0478
2015-06-25 12:30:00,22.71,22.78,22.71,22.75,179993.07383294086,20.1631,20.2252,20.1631,20.1986,179993.0738
2015-06-25 13:00:00,22.75,22.75,22.7,22.75,186110.26457958168,20.1986,20.1986,20.1542,20.1986,186110.2646
2015-06-25 13:30:00,22.74,22.75,22.73,22.74,173403.51849286607,20.1897,20.1986,20.1808,20.1897,173403.5185
2015-06-25 14:00:00,22.74,22.75,22.7,22.71,262203.9063582214,20.1897,20.1986,20.1542,20.1631,262203.9064
2015-06-25 14:30:00,22.72,22.8,22.71,22.75,254518.6313893892,20.172,20.243,20.1631,20.1986,254518.6314
2015-06-25 15:00:00,22.75,22.78,22.72,22.77,266917.8556586785,20.1986,20.2252,20.172,20.2164,266917.8557
2015-06-25 15:30:00,22.75,22.79,22.72,22.78,634853.857875052,20.1986,20.2341,20.172,20.2252,634853.8579
2015-06-26 09:30:00,22.78,22.86,22.73,22.75,44820.61227316804,20.2252,20.2963,20.1808,20.1986,44820.6123
2015-06-26 10:00:00,22.75,22.83,22.75,22.83,92474.0268735282,20.1986,20.2696,20.1986,20.2696,92474.0269
2015-06-26 10:30:00,22.83,22.86,22.79,22.83,362162.3493558665,20.2696,20.2963,20.2341,20.2696,362162.3494
2015-06-26 11:00:00,22.84,22.89,22.82,22.83,401928.2449092672,20.2785,20.3229,20.2608,20.2696,401928.2449
2015-06-26 11:30:00,22.83,22.91,22.8,22.88,227394.375952348,20.2696,20.3407,20.243,20.314,227394.376
2015-06-26 12:00:00,22.88,22.92,22.87,22.9,155564.4826153207,20.314,20.3495,20.3051,20.3318,155564.4826
2015-06-26 12:30:00,22.9,22.96,22.88,22.91,207337.58138246296,20.3318,20.3851,20.314,20.3407,207337.5814
2015-06-26 13:00:00,22.91,22.93,22.88,22.91,212133.2594542181,20.3407,20.3584,20.314,20.3407,212133.2595
2015-06-26 13:30:00,22.91,22.93,22.88,22.9,112068.15348386204,20.3407,20.3584,20.314,20.3318,112068.1535
2015-06-26 14:00:00,22.9,22.95,22.88,22.95,152687.35281895002,20.3318,20.3762,20.314,20.3762,152687.3528
2015-06-26 14:30:00,22.95,22.98,22.85,22.88,361058.3183266381,20.3762,20.4028,20.2874,20.314,361058.3183
2015-06-26 15:00:00,22.88,22.92,22.85,22.89,541484.9702174817,20.314,20.3495,20.2874,20.3229,541484.9702
2015-06-26 15:30:00,22.89,22.89,22.71,22.84,2359542.8729740963,20.3229,20.3229,20.1631,20.2785,2359542.873
2015-06-29 09:30:00,22.67,22.67,22.54,22.62,567017.5924643303,20.1276,20.1276,20.0122,20.0832,567017.5925
2015-06-29 10:00:00,22.62,22.77,22.62,22.73,413981.1608255992,20.0832,20.2164,20.0832,20.1808,413981.1608
2015-06-29 10:30:00,22.73,22.8,22.73,22.74,225475.8276769636,20.1808,20.243,20.1808,20.1897,225475.8277
2015-06-29 11:00:00,22.74,22.76,22.73,22.74,305473.05721014,20.1897,20.2075,20.1808,20.1897,305473.0572
2015-06-29 11:30:00,22.75,22.81,22.73,22.78,500871.31181604107,20.1986,20.2519,20.1808,20.2252,500871.3118
2015-06-29 12:00:00,22.78,22.78,22.75,22.76,194331.6248787921,20.2252,20.2252,20.1986,20.2075,194331.6249
2015-06-29 12:30:00,22.75,22.77,22.73,22.74,842641.6401163597,20.1986,20.2164,20.1808,20.1897,842641.6401
2015-06-29 13:00:00,22.74,22.75,22.71,22.72,588481.7841806345,20.1897,20.1986,20.1631,20.172,588481.7842
2015-06-29 13:30:00,22.71,22.73,22.7,22.73,385829.0621969802,20.1631,20.1808,20.1542,20.1808,385829.0622
2015-06-29 14:00:00,22.73,22.8,22.72,22.75,394456.2958858568,20.1808,20.243,20.172,20.1986,394456.2959
2015-06-29 14:30:00,22.75,22.8,22.7,22.7,418530.2673500485,20.1986,20.243,20.1542,20.1542,418530.2674
2015-06-29 15:00:00,22.7,22.72,22.66,22.7,640592.8799002633,20.1542,20.172,20.1187,20.1542,640592.8799
2015-06-29 15:30:00,22.7,22.7,22.57,22.62,995568.6383155565,20.1542,20.1542,20.0388,20.0832,995568.6383
2015-06-30 09:30:00,22.74,22.74,22.49,22.51,87448.40005540935,20.1897,20.1897,19.9678,19.9855,87448.4001
2015-06-30 10:00:00,22.5,22.52,22.44,22.49,166370.6884610057,19.9766,19.9944,19.9234,19.9678,166370.6885
2015-06-30 10:30:00,22.48,22.52,22.44,22.49,302310.5693309323,19.9589,19.9944,19.9234,19.9678,302310.5693
2015-06-30 11:00:00,22.49,22.54,22.49,22.52,118408.36680980748,19.9678,20.0122,19.9678,19.9944,118408.3668
2015-06-30 11:30:00,22.52,22.52,22.45,22.45,346732.2343814933,19.9944,19.9944,19.9322,19.9322,346732.2344
2015-06-30 12:00:00,22.44,22.49,22.43,22.44,144170.93780301983,19.9234,19.9678,19.9145,19.9234,144170.9378
2015-06-30 12:30:00,22.45,22.45,22.36,22.37,104974.37318188116,19.9322,19.9322,19.8523,19.8612,104974.3732
2015-06-30 13:00:00,22.37,22.38,22.35,22.37,167099.32123562822,19.8612,19.8701,19.8435,19.8612,167099.3212
2015-06-30 13:30:00,22.37,22.44,22.37,22.4,117545.36639423744,19.8612,19.9234,19.8612,19.8879,117545.3664
2015-06-30 14:00:00,22.39,22.44,22.38,22.39,217013.4367640948,19.879,19.9234,19.8701,19.879,217013.4368
2015-06-30 14:30:00,22.39,22.39,22.25,22.25,101063.85926028538,19.879,19.879,19.7547,19.7547,101063.8593
2015-06-30 15:00:00,22.26,22.37,22.24,22.37,308461.00567945704,19.7636,19.8612,19.7458,19.8612,308461.0057
2015-06-30 15:30:00,22.37,22.41,22.34,22.35,670375.3982546059,19.8612,19.8967,19.8346,19.8435,670375.3983
2015-07-01 09:30:00,22.53,22.73,22.52,22.73,755885.8567668654,20.0033,20.1808,19.9944,20.1808,755885.8568
2015-07-01 10:00:00,22.73,22.81,22.73,22.77,1129319.8503947917,20.1808,20.2519,20.1808,20.2164,1129319.8504
2015-07-01 10:30:00,22.76,22.81,22.72,22.74,515226.4856628343,20.2075,20.2519,20.172,20.1897,515226.4857
2015-07-01 11:00:00,22.75,22.76,22.67,22.7,432733.0655215404,20.1986,20.2075,20.1276,20.1542,432733.0655
2015-07-01 11:30:00,22.7,22.76,22.7,22.73,158416.67821027845,20.1542,20.2075,20.1542,20.1808,158416.6782
2015-07-01 12:00:00,22.73,22.75,22.7,22.75,116545.22787089624,20.1808,20.1986,20.1542,20.1986,116545.2279
2015-07-01 12:30:00,22.75,22.76,22.7,22.7,160150.99044188947,20.1986,20.2075,20.1542,20.1542,160150.9904
2015-07-01 13:00:00,22.7,22.72,22.7,22.72,199861.47665881703,20.1542,20.172,20.1542,20.172,199861.4767
2015-07-01 13:30:00,22.72,22.74,22.7,22.7,166262.64025488298,20.172,20.1897,20.1542,20.1542,166262.6403
2015-07-01 14:00:00,22.69,22.7,22.59,22.59,245529.85178002497,20.1453,20.1542,20.0565,20.0565,245529.8518
2015-07-01 14:30:00,22.59,22.6,22.46,22.5,441252.2510042943,20.0565,20.0654,19.9411,19.9766,441252.251
2015-07-01 15:00:00,22.5,22.57,22.49,22.55,349170.2451863139,19.9766,20.0388,19.9678,20.021,349170.2452
2015-07-01 15:30:00,22.56,22.6,22.54,22.6,641850.6718382048,20.0299,20.0654,20.0122,20.0654,641850.6718
2015-07-02 09:30:00,22.62,22.7,22.51,22.55,66268.18118853027,20.0832,20.1542,19.9855,20.021,66268.1812
2015-07-02 10:00:00,22.54,22.54,22.37,22.44,191478.04405042253,20.0122,20.0122,19.8612,19.9234,191478.0441
2015-07-02 10:30:00,22.44,22.47,22.36,22.41,193173.5697465023,19.9234,19.95,19.8523,19.8967,193173.5697
2015-07-02 11:00:00,22.42,22.43,22.37,22.41,491275.7999722954,19.9056,19.9145,19.8612,19.8967,491275.8
2015-07-02 11:30:00,22.41,22.44,22.4,22.42,304485.38578750525,19.8967,19.9234,19.8879,19.9056,304485.3858
2015-07-02 12:00:00,22.42,22.42,22.34,22.34,100574.87186590942,19.9056,19.9056,19.8346,19.8346,100574.8719
2015-07-02 12:30:00,22.34,22.41,22.34,22.41,107194.90234104448,19.8346,19.8967,19.8346,19.8967,107194.9023
2015-07-02 13:00:00,22.41,22.42,22.39,22.41,66154.59204876023,19.8967,19.9056,19.879,19.8967,66154.592
2015-07-02 13:30:00,22.42,22.45,22.41,22.41,83602.99210416956,19.9056,19.9322,19.8967,19.8967,83602.9921
2015-07-02 14:00:00,22.41,22.45,22.41,22.45,45643.44091979499,19.8967,19.9322,19.8967,19.9322,45643.4409
2015-07-02 14:30:00,22.45,22.47,22.41,22.43,70166.22800941959,19.9322,19.95,19.8967,19.9145,70166.228
2015-07-02 15:00:00,22.43,22.44,22.41,22.42,133607.14780440505,19.9145,19.9234,19.8967,19.9056,133607.1478
2015-07-02 15:30:00,22.42,22.47,22.41,22.44,193274.6917855659,19.9056,19.95,19.8967,19.9234,193274.6918
2015-07-06 09:30:00,22.31,22.47,22.31,22.47,64150.15930184237,19.808,19.95,19.808,19.95,64150.1593
2015-07-06 10:00:00,22.47,22.47,22.41,22.45,112220.52915916331,19.95,19.95,19.8967,19.9322,112220.5292
2015-07-06 10:30:00,22.44,22.54,22.44,22.49,69396.03823244218,19.9234,20.0122,19.9234,19.9678,69396.0382
2015-07-06 11:00:00,22.49,22.51,22.41,22.41,57528.74359329548,19.9678,19.9855,19.8967,19.8967,57528.7436
2015-07-06 11:30:00,22.41,22.45,22.4,22.44,66064.55187699127,19.8967,19.9322,19.8879,19.9234,66064.5519
2015-07-06 12:00:00,22.43,22.45,22.41,22.44,69426.51336750243,19.9145,19.9322,19.8967,19.9234,69426.5134
2015-07-06 12:30:00,22.44,22.44,22.4,22.44,74626.67959551186,19.9234,19.9234,19.8879,19.9234,74626.6796
2015-07-06 13:00:00,22.43,22.44,22.37,22.42,96834.74165396873,19.9145,19.9234,19.8612,19.9056,96834.7417
2015-07-06 13:30:00,22.41,22.42,22.39,22.41,107909.6827815487,19.8967,19.9056,19.879,19.8967,107909.6828
2015-07-06 14:00:00,22.41,22.43,22.39,22.41,241200.99736805656,19.8967,19.9145,19.879,19.8967,241200.9974
2015-07-06 14:30:00,22.41,22.42,22.36,22.41,228249.06496744705,19.8967,19.9056,19.8523,19.8967,228249.065
2015-07-06 15:00:00,22.41,22.41,22.38,22.41,152813.40905942654,19.8967,19.8967,19.8701,19.8967,152813.4091
2015-07-06 15:30:00,22.4,22.51,22.39,22.5,369243.6625571409,19.8879,19.9855,19.879,19.9766,369243.6626
2015-07-07 09:30:00,22.49,22.56,22.36,22.41,86608.94860784043,19.9678,20.0299,19.8523,19.8967,86608.9486
2015-07-07 10:00:00,22.41,22.47,22.39,22.43,118142.40199473612,19.8967,19.95,19.879,19.9145,118142.402
2015-07-07 10:30:00,22.41,22.43,22.37,22.41,297850.11774484004,19.8967,19.9145,19.8612,19.8967,297850.1177
2015-07-07 11:00:00,22.41,22.45,22.38,22.41,186532.7607701898,19.8967,19.9322,19.8701,19.8967,186532.7608
2015-07-07 11:30:00,22.41,22.47,22.37,22.47,147742.0695387173,19.8967,19.95,19.8612,19.95,147742.0695
2015-07-07 12:00:00,22.46,22.47,22.42,22.45,124971.6027150575,19.9411,19.95,19.9056,19.9322,124971.6027
2015-07-07 12:30:00,22.45,22.48,22.44,22.47,70826.98434686246,19.9322,19.9589,19.9234,19.95,70826.9843
2015-07-07 13:00:00,22.47,22.51,22.41,22.47,112113.86618645243,19.95,19.9855,19.8967,19.95,112113.8662
2015-07-07 13:30:00,22.47,22.48,22.41,22.41,92314.72503116776,19.95,19.9589,19.8967,19.8967,92314.725
2015-07-07 14:00:00,22.41,22.43,22.39,22.41,191291.03753982548,19.8967,19.9145,19.879,19.8967,191291.0375
2015-07-07 14:30:00,22.41,22.6,22.4,22.6,143922.9810223023,19.8967,20.0654,19.8879,20.0654,143922.981
2015-07-07 15:00:00,22.6,22.63,22.54,22.58,389246.4330239646,20.0654,20.0921,20.0122,20.0477,389246.433
2015-07-07 15:30:00,22.57,22.64,22.53,22.62,361346.4468762987,20.0388,20.1009,20.0033,20.0832,361346.4469
2015-07-08 09:30:00,22.51,22.51,22.42,22.47,186338.8280925336,19.9855,19.9855,19.9056,19.95,186338.8281
2015-07-08 10:00:00,22.47,22.49,22.44,22.48,145245.87893059984,19.95,19.9678,19.9234,19.9589,145245.8789
2015-07-08 10:30:00,22.48,22.6,22.46,22.59,183911.89915500765,19.9589,20.0654,19.9411,20.0565,183911.8992
2015-07-08 11:00:00,22.6,22.61,22.57,22.57,129167.47471949024,20.0654,20.0743,20.0388,20.0388,129167.4747
2015-07-08 11:30:00,22.57,22.57,22.49,22.52,75104.58512259317,20.0388,20.0388,19.9678,19.9944,75104.5851
2015-07-08 12:00:00,22.53,22.56,22.52,22.54,55276.35406566007,20.0033,20.0299,19.9944,20.0122,55276.3541
2015-07-08 12:30:00,22.54,22.58,22.53,22.58,89693.8634159856,20.0122,20.0477,20.0033,20.0477,89693.8634
2015-07-08 13:00:00,22.58,22.62,22.57,22.61,95914.94666851366,20.0477,20.0832,20.0388,20.0743,95914.9467
2015-07-08 13:30:00,22.61,22.64,22.59,22.62,206653.276077019,20.0743,20.1009,20.0565,20.0832,206653.2761
2015-07-08 14:00:00,22.62,22.65,22.6,22.63,268451.3090455742,20.0832,20.1098,20.0654,20.0921,268451.309
2015-07-08 14:30:00,22.63,22.64,22.44,22.44,202630.55824906492,20.0921,20.1009,19.9234,19.9234,202630.5582
2015-07-08 15:00:00,22.44,22.47,22.39,22.39,213406.28895968973,19.9234,19.95,19.879,19.879,213406.289
2015-07-08 15:30:00,22.39,22.41,22.31,22.36,509215.9578889043,19.879,19.8967,19.808,19.8523,509215.9579
2015-07-09 09:30:00,22.53,22.65,22.42,22.53,116107.494112758,20.0033,20.1098,19.9056,20.0033,116107.4941
2015-07-09 10:00:00,22.54,22.65,22.52,22.53,245132.2897908298,20.0122,20.1098,19.9944,20.0033,245132.2898
2015-07-09 10:30:00,22.52,22.6,22.52,22.59,69663.38828092534,19.9944,20.0654,19.9944,20.0565,69663.3883
2015-07-09 11:00:00,22.6,22.61,22.54,22.55,67344.5075495221,20.0654,20.0743,20.0122,20.021,67344.5075
2015-07-09 11:30:00,22.54,22.55,22.52,22.52,282674.88571824355,20.0122,20.021,19.9944,19.9944,282674.8857
2015-07-09 12:00:00,22.52,22.52,22.48,22.48,148890.42803712428,19.9944,19.9944,19.9589,19.9589,148890.428
2015-07-09 12:30:00,22.49,22.49,22.44,22.46,115816.59509627374,19.9678,19.9678,19.9234,19.9411,115816.5951
2015-07-09 13:00:00,22.45,22.48,22.44,22.44,137760.0775730711,19.9322,19.9589,19.9234,19.9234,137760.0776
2015-07-09 13:30:00,22.44,22.45,22.41,22.43,118016.3457542596,19.9234,19.9322,19.8967,19.9145,118016.3458
2015-07-09 14:00:00,22.43,22.46,22.41,22.42,187315.4176478737,19.9145,19.9411,19.8967,19.9056,187315.4176
2015-07-09 14:30:00,22.43,22.46,22.41,22.46,135291.5916331902,19.9145,19.9411,19.8967,19.9411,135291.5916
2015-07-09 15:00:00,22.46,22.47,22.38,22.38,220263.1943482477,19.9411,19.95,19.8701,19.8701,220263.1943
2015-07-09 15:30:00,22.39,22.43,22.34,22.41,566459.3433993629,19.879,19.9145,19.8346,19.8967,566459.3434
2015-07-10 09:30:00,22.5,22.64,22.4,22.64,240362.93115389947,19.9766,20.1009,19.8879,20.1009,240362.9312
2015-07-10 10:00:00,22.64,22.67,22.62,22.66,109142.54051807732,20.1009,20.1276,20.0832,20.1187,109142.5405
2015-07-10 10:30:00,22.67,22.67,22.57,22.61,136366.5327607702,20.1276,20.1276,20.0388,20.0743,136366.5328
2015-07-10 11:00:00,22.61,22.65,22.59,22.6,58689.569192408926,20.0743,20.1098,20.0565,20.0654,58689.5692
2015-07-10 11:30:00,22.6,22.65,22.59,22.62,60696.77240615044,20.0654,20.1098,20.0565,20.0832,60696.7724
2015-07-10 12:00:00,22.62,22.64,22.58,22.63,67344.5075495221,20.0832,20.1009,20.0477,20.0921,67344.5075
2015-07-10 12:30:00,22.63,22.65,22.6,22.63,44939.74234658541,20.0921,20.1098,20.0654,20.0921,44939.7423
2015-07-10 13:00:00,22.64,22.66,22.61,22.66,37546.75162764926,20.1009,20.1187,20.0743,20.1187,37546.7516
2015-07-10 13:30:00,22.65,22.66,22.63,22.66,46477.35143371658,20.1098,20.1187,20.0921,20.1187,46477.3514
2015-07-10 14:00:00,22.66,22.74,22.65,22.71,103367.50242415848,20.1187,20.1897,20.1098,20.1631,103367.5024
2015-07-10 14:30:00,22.7,22.74,22.7,22.73,88732.51142817565,20.1542,20.1897,20.1542,20.1808,88732.5114
2015-07-10 15:00:00,22.74,22.8,22.73,22.77,128991.55007618784,20.1897,20.243,20.1808,20.2164,128991.5501
2015-07-10 15:30:00,22.76,22.81,22.75,22.8,280940.5734866325,20.2075,20.2519,20.1986,20.243,280940.5735
2015-07-13 09:30:00,22.99,23.08,22.95,23.02,75665.60465438427,20.4117,20.4916,20.3762,20.4383,75665.6047
2015-07-13 10:00:00,23.02,23.09,23.01,23.07,72784.3191577781,20.4383,20.5005,20.4294,20.4827,72784.3192
2015-07-13 10:30:00,23.06,23.08,22.99,23.01,130585.95373320406,20.4738,20.4916,20.4117,20.4294,130585.9537
2015-07-13 11:00:00,23.02,23.11,23.0,23.11,169310.15376090872,20.4383,20.5182,20.4206,20.5182,169310.1538
2015-07-13 11:30:00,23.1,23.15,23.06,23.06,147523.20265964817,20.5094,20.5537,20.4738,20.4738,147523.2027
2015-07-13 12:00:00,23.06,23.1,23.03,23.08,96662.9727109018,20.4738,20.5094,20.4472,20.4916,96662.9727
2015-07-13 12:30:00,23.07,23.07,23.03,23.04,31439.257514891266,20.4827,20.4827,20.4472,20.4561,31439.2575
2015-07-13 13:00:00,23.03,23.08,23.01,23.01,132354.89680011084,20.4472,20.4916,20.4294,20.4294,132354.8968
2015-07-13 13:30:00,23.01,23.06,23.01,23.03,119405.734866325,20.4294,20.4738,20.4294,20.4472,119405.7349
2015-07-13 14:00:00,23.03,23.04,23.01,23.01,90113.58913977006,20.4472,20.4561,20.4294,20.4294,90113.5891
2015-07-13 14:30:00,23.01,23.11,23.01,23.1,82050.14544950826,20.4294,20.5182,20.4294,20.5094,82050.1454
2015-07-13 15:00:00,23.11,23.11,23.03,23.05,198143.787228148,20.5182,20.5182,20.4472,20.465,198143.7872
2015-07-13 15:30:00,23.06,23.14,23.05,23.06,320975.20432192826,20.4738,20.5449,20.465,20.4738,320975.2043
2015-07-14 09:30:00,23.02,23.06,22.89,22.91,132727.52458789307,20.4383,20.4738,20.3229,20.3407,132727.5246
2015-07-14 10:00:00,22.9,22.96,22.82,22.91,110008.311400471,20.3318,20.3851,20.2608,20.3407,110008.3114
2015-07-14 10:30:00,22.92,22.95,22.82,22.88,157600.77573071065,20.3495,20.3762,20.2608,20.314,157600.7757
2015-07-14 11:00:00,22.88,22.92,22.83,22.91,145420.4183404904,20.314,20.3495,20.2696,20.3407,145420.4183
2015-07-14 11:30:00,22.91,23.0,22.88,22.97,78307.24477074388,20.3407,20.4206,20.314,20.3939,78307.2448
2015-07-14 12:00:00,22.98,23.0,22.95,22.95,68521.95594957752,20.4028,20.4206,20.3762,20.3762,68521.9559
2015-07-14 12:30:00,22.95,22.98,22.94,22.96,41347.83210971049,20.3762,20.4028,20.3673,20.3851,41347.8321
2015-07-14 13:00:00,22.96,22.99,22.92,22.99,77480.26042388144,20.3851,20.4117,20.3495,20.4117,77480.2604
2015-07-14 13:30:00,22.99,23.06,22.99,23.05,103443.69026180913,20.4117,20.4738,20.4117,20.465,103443.6903
2015-07-14 14:00:00,23.05,23.07,23.02,23.06,152011.35891397702,20.465,20.4827,20.4383,20.4738,152011.3589
2015-07-14 14:30:00,23.06,23.14,23.06,23.14,305689.1536223854,20.4738,20.5449,20.4738,20.5449,305689.1536
2015-07-14 15:00:00,23.14,23.16,23.14,23.15,86176.75578334951,20.5449,20.5626,20.5449,20.5537,86176.7558
2015-07-14 15:30:00,23.14,23.23,23.14,23.21,513116.7751766173,20.5449,20.6248,20.5449,20.607,513116.7752
2015-07-15 09:30:00,23.23,23.24,23.03,23.04,64830.30890705084,20.6248,20.6337,20.4472,20.4561,64830.3089
2015-07-15 10:00:00,23.05,23.19,23.01,23.17,48165.95096273722,20.465,20.5893,20.4294,20.5715,48165.951
2015-07-15 10:30:00,23.17,23.18,23.12,23.13,90710.62474026874,20.5715,20.5804,20.5271,20.536,90710.6247
2015-07-15 11:00:00,23.12,23.14,23.06,23.11,84885.71824352404,20.5271,20.5449,20.4738,20.5182,84885.7182
2015-07-15 11:30:00,23.11,23.11,23.08,23.09,31964.26097797479,20.5182,20.5182,20.4916,20.5005,31964.261
2015-07-15 12:00:00,23.09,23.11,23.08,23.11,46883.22482338275,20.5005,20.5182,20.4916,20.5182,46883.2248
2015-07-15 12:30:00,23.11,23.11,23.06,23.09,45470.286743316254,20.5182,20.5182,20.4738,20.5005,45470.2867
2015-07-15 13:00:00,23.09,23.1,23.07,23.09,34820.61227316803,20.5005,20.5094,20.4827,20.5005,34820.6123
2015-07-15 13:30:00,23.09,23.09,23.06,23.07,35876.16013298241,20.5005,20.5005,20.4738,20.4827,35876.1601
2015-07-15 14:00:00,23.07,23.1,23.06,23.09,31611.02645795817,20.4827,20.5094,20.4738,20.5005,31611.0265
2015-07-15 14:30:00,23.1,23.1,22.96,22.99,77262.77877822414,20.5094,20.5094,20.3851,20.4117,77262.7788
2015-07-15 15:00:00,22.99,23.08,22.99,23.07,106323.59052500348,20.4117,20.4916,20.4117,20.4827,106323.5905
2015-07-15 15:30:00,23.07,23.09,23.03,23.08,176322.20529159164,20.4827,20.5005,20.4472,20.4916,176322.2053
2015-07-16 09:30:00,23.15,23.19,23.07,23.18,32692.89375259732,20.5537,20.5893,20.4827,20.5804,32692.8938
2015-07-16 10:00:00,23.18,23.22,23.16,23.22,55686.38315556172,20.5804,20.6159,20.5626,20.6159,55686.3832
2015-07-16 10:30:00,23.22,23.22,23.09,23.09,63298.24075356698,20.6159,20.6159,20.5005,20.5005,63298.2408
2015-07-16 11:00:00,23.09,23.18,23.06,23.17,139034.4923119546,20.5005,20.5804,20.4738,20.5715,139034.4923
2015-07-16 11:30:00,23.18,23.19,23.09,23.09,102465.71547305722,20.5804,20.5893,20.5005,20.5005,102465.7155
2015-07-16 12:00:00,23.09,23.11,23.07,23.08,47999.72295331764,20.5005,20.5182,20.4827,20.4916,47999.723
2015-07-16 12:30:00,23.09,23.13,23.08,23.12,30790.96827815488,20.5005,20.536,20.4916,20.5271,30790.9683
2015-07-16 13:00:00,23.12,23.13,23.09,23.09,40328.30031860369,20.5271,20.536,20.5005,20.5005,40328.3003
2015-07-16 13:30:00,23.09,23.14,23.09,23.12,36482.89236736391,20.5005,20.5449,20.5005,20.5271,36482.8924
2015-07-16 14:00:00,23.11,23.14,23.09,23.09,63384.12522510043,20.5182,20.5449,20.5005,20.5005,63384.1252
2015-07-16 14:30:00,23.1,23.18,23.09,23.17,46046.54384263749,20.5094,20.5804,20.5005,20.5715,46046.5438
2015-07-16 15:00:00,23.17,23.19,23.14,23.18,91425.40518077296,20.5715,20.5893,20.5449,20.5804,91425.4052
2015-07-16 15:30:00,23.18,23.19,23.17,23.17,265845.68499792216,20.5804,20.5893,20.5715,20.5715,265845.685
2015-07-17 09:30:00,23.19,23.23,23.07,23.09,23346.723922981026,20.5893,20.6248,20.4827,20.5005,23346.7239
2015-07-17 10:00:00,23.09,23.1,22.95,22.96,50295.05471671977,20.5005,20.5094,20.3762,20.3851,50295.0547
2015-07-17 10:30:00,22.96,23.0,22.95,22.99,42062.61255021472,20.3851,20.4206,20.3762,20.4117,42062.6126
2015-07-17 11:00:00,23.0,23.07,22.96,23.07,131036.15459204876,20.4206,20.4827,20.3851,20.4827,131036.1546
2015-07-17 11:30:00,23.06,23.09,23.02,23.04,18825.32206676825,20.4738,20.5005,20.4383,20.4561,18825.3221
2015-07-17 12:00:00,23.04,23.05,23.02,23.04,29267.21152514199,20.4561,20.465,20.4383,20.4561,29267.2115
2015-07-17 12:30:00,23.04,23.05,23.02,23.02,14237.429006787645,20.4561,20.465,20.4383,20.4383,14237.429
2015-07-17 13:00:00,23.02,23.04,23.02,23.02,21750.93503255299,20.4383,20.4561,20.4383,20.4383,21750.935
2015-07-17 13:30:00,23.02,23.06,23.02,23.04,27334.81091563929,20.4383,20.4738,20.4383,20.4561,27334.8109
2015-07-17 14:00:00,23.04,23.08,23.01,23.07,47074.38703421527,20.4561,20.4916,20.4294,20.4827,47074.387
2015-07-17 14:30:00,23.06,23.08,23.04,23.04,33235.90525003464,20.4738,20.4916,20.4561,20.4561,33235.9053
2015-07-17 15:00:00,23.05,23.07,23.03,23.07,84945.28328023273,20.465,20.4827,20.4472,20.4827,84945.2833
2015-07-17 15:30:00,23.07,23.11,23.06,23.11,226196.14905111515,20.4827,20.5182,20.4738,20.5182,226196.1491
2015-07-20 09:30:00,23.15,23.19,23.09,23.11,58279.54010250728,20.5537,20.5893,20.5005,20.5182,58279.5401
2015-07-20 10:00:00,23.11,23.14,23.07,23.08,59921.0416955257,20.5182,20.5449,20.4827,20.4916,59921.0417
2015-07-20 10:30:00,23.06,23.1,23.06,23.09,45043.63485247265,20.4738,20.5094,20.4738,20.5005,45043.6349
2015-07-20 11:00:00,23.09,23.12,23.06,23.1,55068.56905388559,20.5005,20.5271,20.4738,20.5094,55068.5691
2015-07-20 11:30:00,23.09,23.17,23.06,23.13,55781.964260977984,20.5005,20.5715,20.4738,20.536,55781.9643
2015-07-20 12:00:00,23.14,23.17,23.12,23.14,35358.082836958034,20.5449,20.5715,20.5271,20.5449,35358.0828
2015-07-20 12:30:00,23.14,23.18,23.13,23.17,51417.093780301984,20.5449,20.5804,20.536,20.5715,51417.0938
2015-07-20 13:00:00,23.17,23.19,23.16,23.17,38273.99916885996,20.5715,20.5893,20.5626,20.5715,38273.9992
2015-07-20 13:30:00,23.18,23.19,23.14,23.14,44601.745394098914,20.5804,20.5893,20.5449,20.5449,44601.7454
2015-07-20 14:00:00,23.14,23.17,23.13,23.15,37146.41917163043,20.5449,20.5715,20.536,20.5537,37146.4192
2015-07-20 14:30:00,23.16,23.17,23.13,23.17,50720.32137415155,20.5626,20.5715,20.536,20.5715,50720.3214
2015-07-20 15:00:00,23.17,23.21,23.16,23.19,100789.58304474303,20.5715,20.607,20.5626,20.5893,100789.583
2015-07-20 15:30:00,23.18,23.19,23.1,23.12,184950.82421388009,20.5804,20.5893,20.5094,20.5271,184950.8242
2015-07-21 09:30:00,23.12,23.2,23.03,23.05,30536.085330378173,20.5271,20.5981,20.4472,20.465,30536.0853
2015-07-21 10:00:00,23.05,23.06,22.93,22.93,74150.15930184237,20.465,20.4738,20.3584,20.3584,74150.1593
2015-07-21 10:30:00,22.93,22.97,22.91,22.95,29921.0416955257,20.3584,20.3939,20.3407,20.3762,29921.0417
2015-07-21 11:00:00,22.95,22.99,22.94,22.96,51392.15957888905,20.3762,20.4117,20.3673,20.3851,51392.1596
2015-07-21 11:30:00,22.96,23.01,22.96,23.0,62082.00581798034,20.3851,20.4294,20.3851,20.4206,62082.0058
2015-07-21 12:00:00,23.0,23.01,22.94,22.94,36475.96620030476,20.4206,20.4294,20.3673,20.3673,36475.9662
2015-07-21 12:30:00,22.95,22.99,22.9,22.9,23486.632497575843,20.3762,20.4117,20.3318,20.3318,23486.6325
2015-07-21 13:00:00,22.91,22.96,22.91,22.95,32447.707438703423,20.3407,20.3851,20.3407,20.3762,32447.7074
2015-07-21 13:30:00,22.95,22.96,22.94,22.94,27920.76464884333,20.3762,20.3851,20.3673,20.3673,27920.7646
2015-07-21 14:00:00,22.94,22.96,22.93,22.96,32034.90788197812,20.3673,20.3851,20.3584,20.3851,32034.9079
2015-07-21 14:30:00,22.96,22.98,22.94,22.97,32915.91633190193,20.3851,20.4028,20.3673,20.3939,32915.9163
2015-07-21 15:00:00,22.97,22.99,22.96,22.99,81594.40365701621,20.3939,20.4117,20.3851,20.4117,81594.4037
2015-07-21 15:30:00,22.98,23.02,22.96,22.97,162629.17301565316,20.4028,20.4383,20.3851,20.3939,162629.173
2015-07-22 09:30:00,22.98,23.22,22.78,23.2,63698.57320958583,20.4028,20.6159,20.2252,20.5981,63698.5732
2015-07-22 10:00:00,23.21,23.27,23.21,23.22,51285.49660617815,20.607,20.6603,20.607,20.6159,51285.4966
2015-07-22 10:30:00,23.22,23.22,23.12,23.16,83771.9905804128,20.6159,20.6159,20.5271,20.5626,83771.9906
2015-07-22 11:00:00,23.17,23.22,23.15,23.22,108882.11663665329,20.5715,20.6159,20.5537,20.6159,108882.1166
2015-07-22 11:30:00,23.21,23.26,23.2,23.24,61493.28161795264,20.607,20.6514,20.5981,20.6337,61493.2816
2015-07-22 12:00:00,23.24,23.27,23.2,23.22,30232.719213187425,20.6337,20.6603,20.5981,20.6159,30232.7192
2015-07-22 12:30:00,23.22,23.25,23.21,23.24,33439.53456157363,20.6159,20.6425,20.607,20.6337,33439.5346
2015-07-22 13:00:00,23.23,23.28,23.21,23.25,59225.654522787096,20.6248,20.6692,20.607,20.6425,59225.6545
2015-07-22 13:30:00,23.25,23.28,23.25,23.28,110192.54744424437,20.6425,20.6692,20.6425,20.6692,110192.5474
2015-07-22 14:00:00,23.27,23.4,23.27,23.35,138074.52555755645,20.6603,20.7757,20.6603,20.7313,138074.5256
2015-07-22 14:30:00,23.35,23.35,23.3,23.34,88641.08602299489,20.7313,20.7313,20.6869,20.7224,88641.086
2015-07-22 15:00:00,23.34,23.38,23.33,23.38,107279.40157916612,20.7224,20.758,20.7136,20.758,107279.4016
2015-07-22 15:30:00,23.38,23.4,23.33,23.37,406624.1861753706,20.758,20.7757,20.7136,20.7491,406624.1862
2015-07-23 09:30:00,23.38,23.38,23.08,23.17,308411.13727663114,20.758,20.758,20.4916,20.5715,308411.1373
2015-07-23 10:00:00,23.17,23.28,23.15,23.28,109882.25515999449,20.5715,20.6692,20.5537,20.6692,109882.2552
2015-07-23 10:30:00,23.28,23.37,23.27,23.35,182699.8199196565,20.6692,20.7491,20.6603,20.7313,182699.8199
2015-07-23 11:00:00,23.35,23.43,23.32,23.34,380307.5218174263,20.7313,20.8023,20.7047,20.7224,380307.5218
2015-07-23 11:30:00,23.34,23.35,23.21,23.21,140522.23299625987,20.7224,20.7313,20.607,20.607,140522.233
2015-07-23 12:00:00,23.21,23.21,23.09,23.09,74341.3215126749,20.607,20.607,20.5005,20.5005,74341.3215
2015-07-23 12:30:00,23.09,23.18,23.08,23.17,64396.73084914809,20.5005,20.5804,20.4916,20.5715,64396.7308
2015-07-23 13:00:00,23.17,23.22,23.17,23.21,64061.504363485255,20.5715,20.6159,20.5715,20.607,64061.5044
2015-07-23 13:30:00,23.21,23.29,23.2,23.26,104154.31500207786,20.607,20.678,20.5981,20.6514,104154.315
2015-07-23 14:00:00,23.26,23.26,23.17,23.17,48377.8916747472,20.6514,20.6514,20.5715,20.5715,48377.8917
2015-07-23 14:30:00,23.17,23.19,23.13,23.14,124410.5831832664,20.5715,20.5893,20.536,20.5449,124410.5832
2015-07-23 15:00:00,23.14,23.16,23.07,23.09,98354.3427067461,20.5449,20.5626,20.4827,20.5005,98354.3427
2015-07-23 15:30:00,23.09,23.19,23.09,23.1,214223.57667266933,20.5005,20.5893,20.5005,20.5094,214223.5767
2015-07-24 09:30:00,23.16,23.19,23.08,23.17,39563.65147527359,20.5626,20.5893,20.4916,20.5715,39563.6515
2015-07-24 10:00:00,23.14,23.14,23.07,23.11,76168.44438287853,20.5449,20.5449,20.4827,20.5182,76168.4444
2015-07-24 10:30:00,23.12,23.12,22.99,22.99,183161.10264579585,20.5271,20.5271,20.4117,20.4117,183161.1026
2015-07-24 11:00:00,22.99,23.01,22.96,22.96,61816.041002909,20.4117,20.4294,20.3851,20.3851,61816.041
2015-07-24 11:30:00,22.96,23.01,22.96,22.99,58732.51142817565,20.3851,20.4294,20.3851,20.4117,58732.5114
2015-07-24 12:00:00,22.99,23.0,22.98,22.98,49527.63540656601,20.4117,20.4206,20.4028,20.4028,49527.6354
2015-07-24 12:30:00,22.99,23.0,22.97,22.99,58084.22219143927,20.4117,20.4206,20.3939,20.4117,58084.2222
2015-07-24 13:00:00,22.99,23.01,22.98,23.0,83733.20404488157,20.4117,20.4294,20.4028,20.4206,83733.204
2015-07-24 13:30:00,23.01,23.01,22.94,22.94,301414.3233134784,20.4294,20.4294,20.3673,20.3673,301414.3233
2015-07-24 14:00:00,22.93,22.95,22.91,22.92,78254.60590109434,20.3584,20.3762,20.3407,20.3495,78254.6059
2015-07-24 14:30:00,22.93,22.93,22.85,22.88,52352.12633328717,20.3584,20.3584,20.2874,20.314,52352.1263
2015-07-24 15:00:00,22.88,22.99,22.87,22.91,118656.32359052502,20.314,20.4117,20.3051,20.3407,118656.3236
2015-07-24 15:30:00,22.9,22.95,22.88,22.93,189132.8438841945,20.3318,20.3762,20.314,20.3584,189132.8439
2015-07-27 09:30:00,22.88,22.91,22.67,22.72,77618.78376506442,20.314,20.3407,20.1276,20.172,77618.7838
2015-07-27 10:00:00,22.71,22.71,22.62,22.67,158316.9414046267,20.1631,20.1631,20.0832,20.1276,158316.9414
2015-07-27 10:30:00,22.68,22.75,22.6,22.62,116306.96772406151,20.1365,20.1986,20.0654,20.0832,116306.9677
2015-07-27 11:00:00,22.61,22.63,22.48,22.48,83132.0127441474,20.0743,20.0921,19.9589,19.9589,83132.0127
2015-07-27 11:30:00,22.49,22.55,22.44,22.54,90317.21845130906,19.9678,20.021,19.9234,20.0122,90317.2185
2015-07-27 12:00:00,22.54,22.54,22.5,22.53,172960.2438010805,20.0122,20.0122,19.9766,20.0033,172960.2438
2015-07-27 12:30:00,22.54,22.57,22.52,22.54,55847.07023133399,20.0122,20.0388,19.9944,20.0122,55847.0702
2015-07-27 13:00:00,22.54,22.54,22.5,22.54,46843.05305443968,20.0122,20.0122,19.9766,20.0122,46843.0531
2015-07-27 13:30:00,22.54,22.62,22.51,22.62,106514.752735836,20.0122,20.0832,19.9855,20.0832,106514.7527
2015-07-27 14:00:00,22.62,22.62,22.54,22.57,63826.014683474175,20.0832,20.0832,20.0122,20.0388,63826.0147
2015-07-27 14:30:00,22.57,22.64,22.56,22.6,102055.68638315555,20.0388,20.1009,20.0299,20.0654,102055.6864
2015-07-27 15:00:00,22.6,22.6,22.54,22.55,78900.12467100707,20.0654,20.0654,20.0122,20.021,78900.1247
2015-07-27 15:30:00,22.55,22.56,22.49,22.54,165087.96232165123,20.021,20.0299,19.9678,20.0122,165087.9623
2015-07-28 09:30:00,22.6,22.74,22.56,22.65,77607.70189776979,20.0654,20.1897,20.0299,20.1098,77607.7019
2015-07-28 10:00:00,22.64,22.66,22.6,22.61,57404.07258623079,20.1009,20.1187,20.0654,20.0743,57404.0726
2015-07-28 10:30:00,22.6,22.71,22.6,22.69,93283.00318603686,20.0654,20.1631,20.0654,20.1453,93283.0032
2015-07-28 11:00:00,22.69,22.74,22.67,22.74,101918.5482753844,20.1453,20.1897,20.1276,20.1897,101918.5483
2015-07-28 11:30:00,22.74,22.74,22.7,22.74,110763.26360991829,20.1897,20.1897,20.1542,20.1897,110763.2636
2015-07-28 12:00:00,22.74,22.75,22.7,22.71,44267.90414184791,20.1897,20.1986,20.1542,20.1631,44267.9041
2015-07-28 12:30:00,22.71,22.74,22.7,22.73,56602.02244078128,20.1631,20.1897,20.1542,20.1808,56602.0224
2015-07-28 13:00:00,22.73,22.8,22.73,22.78,50562.40476520294,20.1808,20.243,20.1808,20.2252,50562.4048
2015-07-28 13:30:00,22.77,22.78,22.73,22.78,24212.49480537471,20.2164,20.2252,20.1808,20.2252,24212.4948
2015-07-28 14:00:00,22.78,22.83,22.78,22.81,41435.101814655776,20.2252,20.2696,20.2252,20.2519,41435.1018
2015-07-28 14:30:00,22.8,22.81,22.76,22.81,39968.13963152792,20.243,20.2519,20.2075,20.2519,39968.1396
2015-07-28 15:00:00,22.82,22.82,22.7,22.8,124255.43704114144,20.2608,20.2608,20.1542,20.243,124255.437
2015-07-28 15:30:00,22.8,22.84,22.79,22.83,128697.88059287993,20.243,20.2785,20.2341,20.2696,128697.8806
2015-07-29 09:30:00,22.85,23.0,22.78,22.88,779775.5921872837,20.2874,20.4206,20.2252,20.314,779775.5922
2015-07-29 10:00:00,22.88,23.01,22.88,22.98,39752.04321928245,20.314,20.4294,20.314,20.4028,39752.0432
2015-07-29 10:30:00,22.97,23.09,22.97,23.06,26204.460451586096,20.3939,20.5005,20.3939,20.4738,26204.4605
2015-07-29 11:00:00,23.06,23.07,23.01,23.04,25448.12300872697,20.4738,20.4827,20.4294,20.4561,25448.123
2015-07-29 11:30:00,23.05,23.09,23.02,23.02,78141.0167613243,20.465,20.5005,20.4383,20.4383,78141.0168
2015-07-29 12:00:00,23.04,23.1,23.04,23.1,98062.05845685,20.4561,20.5094,20.4561,20.5094,98062.0585
2015-07-29 12:30:00,23.1,23.11,23.07,23.08,37917.99418201968,20.5094,20.5182,20.4827,20.4916,37917.9942
2015-07-29 13:00:00,23.08,23.09,22.99,23.08,49071.893614073975,20.4916,20.5005,20.4117,20.4916,49071.8936
2015-07-29 13:30:00,23.08,23.17,23.07,23.17,50929.49161933787,20.4916,20.5715,20.4827,20.5715,50929.4916
2015-07-29 14:00:00,23.16,23.25,23.14,23.17,158815.62543288546,20.5626,20.6425,20.5449,20.5715,158815.6254
2015-07-29 14:30:00,23.16,23.2,23.14,23.18,49698.01911622109,20.5626,20.5981,20.5449,20.5804,49698.0191
2015-07-29 15:00:00,23.17,23.17,23.12,23.14,81241.1691369996,20.5715,20.5715,20.5271,20.5449,81241.1691
2015-07-29 15:30:00,23.14,23.15,23.07,23.11,134439.67308491483,20.5449,20.5537,20.4827,20.5182,134439.6731
2015-07-30 09:30:00,23.02,23.1,22.94,23.06,60331.07078542735,20.4383,20.5094,20.3673,20.4738,60331.0708
2015-07-30 10:00:00,23.06,23.08,22.99,23.02,62471.25640670454,20.4738,20.4916,20.4117,20.4383,62471.2564
2015-07-30 10:30:00,23.03,23.04,22.93,22.93,70959.96675439812,20.4472,20.4561,20.3584,20.3584,70959.9668
2015-07-30 11:00:00,22.92,23.04,22.91,23.01,131845.13090455745,20.3495,20.4561,20.3407,20.4294,131845.1309
2015-07-30 11:30:00,23.0,23.01,22.95,22.99,204499.23812162352,20.4206,20.4294,20.3762,20.4117,204499.2381
2015-07-30 12:00:00,22.99,22.99,22.95,22.95,111224.54633605764,20.4117,20.4117,20.3762,20.3762,111224.5463
2015-07-30 12:30:00,22.95,22.99,22.95,22.98,94453.52541903312,20.3762,20.4117,20.3762,20.4028,94453.5254
2015-07-30 13:00:00,22.98,22.99,22.94,22.96,111293.80800664914,20.4028,20.4117,20.3673,20.3851,111293.808
2015-07-30 13:30:00,22.96,22.96,22.93,22.95,50628.89596897078,20.3851,20.3851,20.3584,20.3762,50628.896
2015-07-30 14:00:00,22.94,22.99,22.94,22.95,56489.81853442306,20.3673,20.4117,20.3673,20.3762,56489.8185
2015-07-30 14:30:00,22.95,22.95,22.91,22.95,89943.20543011499,20.3762,20.3762,20.3407,20.3762,89943.2054
2015-07-30 15:00:00,22.96,22.96,22.93,22.95,400094.1958720045,20.3851,20.3851,20.3584,20.3762,400094.1959
2015-07-30 15:30:00,22.95,22.95,22.91,22.92,387556.4482615321,20.3762,20.3762,20.3407,20.3495,387556.4483
2015-07-31 09:30:00,23.02,23.16,22.95,23.05,103625.15583875884,20.4383,20.5626,20.3762,20.465,103625.1558
2015-07-31 10:00:00,23.04,23.05,22.99,23.03,110026.31943482478,20.4561,20.465,20.4117,20.4472,110026.3194
2015-07-31 10:30:00,23.03,23.1,23.01,23.09,207218.4513090456,20.4472,20.5094,20.4294,20.5005,207218.4513
2015-07-31 11:00:00,23.09,23.21,23.09,23.17,69348.94029643996,20.5005,20.607,20.5005,20.5715,69348.9403
2015-07-31 11:30:00,23.18,23.25,23.17,23.22,73285.77365286052,20.5804,20.6425,20.5715,20.6159,73285.7737
2015-07-31 12:00:00,23.24,23.25,23.21,23.22,48368.19504086439,20.6337,20.6425,20.607,20.6159,48368.195
2015-07-31 12:30:00,23.21,23.21,23.12,23.12,67812.7164427206,20.607,20.607,20.5271,20.5271,67812.7164
2015-07-31 13:00:00,23.12,23.12,23.06,23.06,72356.28203352266,20.5271,20.5271,20.4738,20.4738,72356.282
2015-07-31 13:30:00,23.06,23.07,23.06,23.06,53316.24878792077,20.4738,20.4827,20.4738,20.4738,53316.2488
2015-07-31 14:00:00,23.06,23.07,23.05,23.06,65845.68499792216,20.4738,20.4827,20.465,20.4738,65845.685
2015-07-31 14:30:00,23.06,23.06,23.01,23.01,148261.5320681535,20.4738,20.4738,20.4294,20.4294,148261.5321
2015-07-31 15:00:00,23.01,23.02,22.96,22.97,201167.75176617265,20.4294,20.4383,20.3851,20.3939,201167.7518
2015-07-31 15:30:00,22.98,23.01,22.93,22.98,501755.09073278855,20.4028,20.4294,20.3584,20.4028,501755.0907
2015-08-03 09:30:00,22.99,23.25,22.92,23.17,66016.06870757723,20.4117,20.6425,20.3495,20.5715,66016.0687
2015-08-03 10:00:00,23.17,23.28,23.17,23.25,98170.10666297271,20.5715,20.6692,20.5715,20.6425,98170.1067
2015-08-03 10:30:00,23.25,23.27,23.22,23.23,53439.53456157363,20.6425,20.6603,20.6159,20.6248,53439.5346
2015-08-03 11:00:00,23.22,23.32,23.21,23.31,39027.56614489542,20.6159,20.7047,20.607,20.6958,39027.5661
2015-08-03 11:30:00,23.32,23.35,23.29,23.31,106584.0144064275,20.7047,20.7313,20.678,20.6958,106584.0144
2015-08-03 12:00:00,23.31,23.55,23.3,23.55,230393.40628895973,20.6958,20.9089,20.6869,20.9089,230393.4063
2015-08-03 12:30:00,23.55,23.55,23.38,23.48,326236.32082005823,20.9089,20.9089,20.758,20.8467,326236.3208
2015-08-03 13:00:00,23.48,23.56,23.42,23.54,353651.47527358367,20.8467,20.9178,20.7935,20.9,353651.4753
2015-08-03 13:30:00,23.54,23.56,23.46,23.56,197670.0374013021,20.9,20.9178,20.829,20.9178,197670.0374
2015-08-03 14:00:00,23.56,23.56,23.49,23.51,72462.94500623355,20.9178,20.9178,20.8556,20.8734,72462.945
2015-08-03 14:30:00,23.52,23.53,23.42,23.43,258541.3492173432,20.8823,20.8911,20.7935,20.8023,258541.3492
2015-08-03 15:00:00,23.43,23.51,23.38,23.5,193053.0544396731,20.8023,20.8734,20.758,20.8645,193053.0544
2015-08-03 15:30:00,23.5,23.54,23.44,23.52,522367.36390081735,20.8645,20.9,20.8112,20.8823,522367.3639
2015-08-04 09:30:00,23.61,23.64,23.47,23.48,22716.442720598425,20.9622,20.9888,20.8379,20.8467,22716.4427
2015-08-04 10:00:00,23.49,23.5,23.4,23.45,72123.56282033524,20.8556,20.8645,20.7757,20.8201,72123.5628
2015-08-04 10:30:00,23.46,23.47,23.4,23.42,55716.85829062197,20.829,20.8379,20.7757,20.7935,55716.8583
2015-08-04 11:00:00,23.42,23.43,23.35,23.38,41534.83862030753,20.7935,20.8023,20.7313,20.758,41534.8386
2015-08-04 11:30:00,23.39,23.43,23.38,23.4,36257.09932123563,20.7668,20.8023,20.758,20.7757,36257.0993
2015-08-04 12:00:00,23.4,23.44,23.38,23.38,39677.24061504364,20.7757,20.8112,20.758,20.758,39677.2406
2015-08-04 12:30:00,23.38,23.41,23.37,23.38,28372.35074109988,20.758,20.7846,20.7491,20.758,28372.3507
2015-08-04 13:00:00,23.38,23.45,23.38,23.43,27672.807868125783,20.758,20.8201,20.758,20.8023,27672.8079
2015-08-04 13:30:00,23.43,23.45,23.35,23.37,140392.02105554787,20.8023,20.8201,20.7313,20.7491,140392.0211
2015-08-04 14:00:00,23.37,23.4,23.36,23.39,60383.70965507689,20.7491,20.7757,20.7402,20.7668,60383.7097
2015-08-04 14:30:00,23.38,23.39,23.34,23.36,48817.01066629728,20.758,20.7668,20.7224,20.7402,48817.0107
2015-08-04 15:00:00,23.37,23.42,23.32,23.41,115184.9286604793,20.7491,20.7935,20.7047,20.7846,115184.9287
2015-08-04 15:30:00,23.4,23.43,23.32,23.38,240928.10638592605,20.7757,20.8023,20.7047,20.758,240928.1064
2015-08-05 09:30:00,23.37,23.54,23.27,23.43,148531.65258346032,20.7491,20.9,20.6603,20.8023,148531.6526
2015-08-05 10:00:00,23.43,23.68,23.4,23.65,98938.91120653832,20.8023,21.0243,20.7757,20.9977,98938.9112
2015-08-05 10:30:00,23.65,23.68,23.58,23.58,393654.2457404073,20.9977,21.0243,20.9355,20.9355,393654.2457
2015-08-05 11:00:00,23.58,23.69,23.58,23.65,96687.90691231472,20.9355,21.0332,20.9355,20.9977,96687.9069
2015-08-05 11:30:00,23.65,23.71,23.54,23.54,119875.32899293532,20.9977,21.0509,20.9,20.9,119875.329
2015-08-05 12:00:00,23.54,23.6,23.51,23.53,54238.81424019948,20.9,20.9533,20.8734,20.8911,54238.8142
2015-08-05 12:30:00,23.52,23.61,23.51,23.58,129842.0833910514,20.8823,20.9622,20.8734,20.9355,129842.0834
2015-08-05 13:00:00,23.57,23.57,23.51,23.52,56014.6834741654,20.9266,20.9266,20.8734,20.8823,56014.6835
2015-08-05 13:30:00,23.51,23.55,23.51,23.54,61762.01689984763,20.8734,20.9089,20.8734,20.9,61762.0169
2015-08-05 14:00:00,23.54,23.58,23.53,23.56,106049.31430946116,20.9,20.9355,20.8911,20.9178,106049.3143
2015-08-05 14:30:00,23.56,23.57,23.46,23.46,87271.09017869511,20.9178,20.9266,20.829,20.829,87271.0902
2015-08-05 15:00:00,23.47,23.53,23.46,23.48,101766.17260008313,20.8379,20.8911,20.829,20.8467,101766.1726
2015-08-05 15:30:00,23.47,23.5,23.46,23.47,213244.21665050564,20.8379,20.8645,20.829,20.8379,213244.2167
2015-08-06 09:30:00,23.51,23.53,23.43,23.49,67309.87671422635,20.8734,20.8911,20.8023,20.8556,67309.8767
2015-08-06 10:00:00,23.49,23.49,23.31,23.32,45218.174262363216,20.8556,20.8556,20.6958,20.7047,45218.1743
2015-08-06 10:30:00,23.31,23.43,23.3,23.36,59207.64648843331,20.6958,20.8023,20.6869,20.7402,59207.6465
2015-08-06 11:00:00,23.36,23.37,23.27,23.29,64236.04377337582,20.7402,20.7491,20.6603,20.678,64236.0438
2015-08-06 11:30:00,23.29,23.29,23.24,23.26,73708.26984346863,20.678,20.678,20.6337,20.6514,73708.2698
2015-08-06 12:00:00,23.25,23.27,23.17,23.24,51110.95719628758,20.6425,20.6603,20.5715,20.6337,51110.9572
2015-08-06 12:30:00,23.24,23.26,23.21,23.25,87724.06150436349,20.6337,20.6514,20.607,20.6425,87724.0615
2015-08-06 13:00:00,23.25,23.28,23.22,23.27,55683.61268873806,20.6425,20.6692,20.6159,20.6603,55683.6127
2015-08-06 13:30:00,23.27,23.32,23.26,23.27,42249.61906081176,20.6603,20.7047,20.6514,20.6603,42249.6191
2015-08-06 14:00:00,23.27,23.29,23.25,23.28,49702.17481645658,20.6603,20.678,20.6425,20.6692,49702.1748
2015-08-06 14:30:00,23.28,23.32,23.25,23.25,60741.099875329,20.6692,20.7047,20.6425,20.6425,60741.0999
2015-08-06 15:00:00,23.25,23.25,23.19,23.2,64330.23964538026,20.6425,20.6425,20.5893,20.5981,64330.2396
2015-08-06 15:30:00,23.19,23.25,23.17,23.18,228206.1227316803,20.5893,20.6425,20.5715,20.5804,228206.1227
2015-08-07 09:30:00,23.17,23.2,23.01,23.16,27052.22329962599,20.5715,20.5981,20.4294,20.5626,27052.2233
2015-08-07 10:00:00,23.16,23.17,23.04,23.06,170375.3982546059,20.5626,20.5715,20.4561,20.4738,170375.3983
2015-08-07 10:30:00,23.04,23.14,23.01,23.07,62601.46834741655,20.4561,20.5449,20.4294,20.4827,62601.4683
2015-08-07 11:00:00,23.07,23.11,23.05,23.09,212715.05748718663,20.4827,20.5182,20.465,20.5005,212715.0575
2015-08-07 11:30:00,23.08,23.12,23.06,23.11,109287.99002631944,20.4916,20.5271,20.4738,20.5182,109287.99
2015-08-07 12:00:00,23.1,23.22,23.1,23.22,64713.949300457134,20.5094,20.6159,20.5094,20.6159,64713.9493
2015-08-07 12:30:00,23.21,23.22,23.09,23.09,50504.22496190609,20.607,20.6159,20.5005,20.5005,50504.225
2015-08-07 13:00:00,23.09,23.22,23.07,23.22,91184.37456711456,20.5005,20.6159,20.4827,20.6159,91184.3746
2015-08-07 13:30:00,23.22,23.3,23.22,23.27,214889.8739437596,20.6159,20.6869,20.6159,20.6603,214889.8739
2015-08-07 14:00:00,23.26,23.26,23.18,23.19,53026.73500484832,20.6514,20.6514,20.5804,20.5893,53026.735
2015-08-07 14:30:00,23.19,23.27,23.18,23.27,66426.09779747888,20.5893,20.6603,20.5804,20.6603,66426.0978
2015-08-07 15:00:00,23.27,23.3,23.22,23.28,76446.87629865634,20.6603,20.6869,20.6159,20.6692,76446.8763
2015-08-07 15:30:00,23.28,23.4,23.27,23.35,317970.6330516692,20.6692,20.7757,20.6603,20.7313,317970.6331
2015-08-10 09:30:00,23.4,23.66,23.4,23.45,179720.18285081038,20.7757,21.0065,20.7757,20.8201,179720.1829
2015-08-10 10:00:00,23.46,23.48,23.35,23.4,72774.62252389529,20.829,20.8467,20.7313,20.7757,72774.6225
2015-08-10 10:30:00,23.4,23.47,23.36,23.46,113163.87311261948,20.7757,20.8379,20.7402,20.829,113163.8731
2015-08-10 11:00:00,23.46,23.54,23.45,23.47,186392.85219559493,20.829,20.9,20.8201,20.8379,186392.8522
2015-08-10 11:30:00,23.47,23.52,23.45,23.51,121770.32830031862,20.8379,20.8823,20.8201,20.8734,121770.3283
2015-08-10 12:00:00,23.51,23.53,23.42,23.43,126945.5603269151,20.8734,20.8911,20.7935,20.8023,126945.5603
2015-08-10 12:30:00,23.41,23.45,23.4,23.42,50748.02604238815,20.7846,20.8201,20.7757,20.7935,50748.026
2015-08-10 13:00:00,23.41,23.51,23.41,23.44,72407.53566976036,20.7846,20.8734,20.7846,20.8112,72407.5357
2015-08-10 13:30:00,23.44,23.45,23.4,23.42,62831.41709378031,20.8112,20.8201,20.7757,20.7935,62831.4171
2015-08-10 14:00:00,23.42,23.45,23.38,23.38,66858.2906219698,20.7935,20.8201,20.758,20.758,66858.2906
2015-08-10 14:30:00,23.38,23.4,23.32,23.32,89817.14918963847,20.758,20.7757,20.7047,20.7047,89817.1492
2015-08-10 15:00:00,23.33,23.34,23.24,23.27,105338.6895691924,20.7136,20.7224,20.6337,20.6603,105338.6896
2015-08-10 15:30:00,23.27,23.32,23.23,23.28,512982.4075356698,20.6603,20.7047,20.6248,20.6692,512982.4075
2015-08-11 09:30:00,23.19,23.3,23.14,23.22,172021.05554785984,20.5893,20.6869,20.5449,20.6159,172021.0555
2015-08-11 10:00:00,23.23,23.37,23.23,23.3,81356.14351018147,20.6248,20.7491,20.6248,20.6869,81356.1435
2015-08-11 10:30:00,23.27,23.32,23.19,23.19,60260.42388142402,20.6603,20.7047,20.5893,20.5893,60260.4239
2015-08-11 11:00:00,23.19,23.23,23.14,23.21,54154.315002077856,20.5893,20.6248,20.5449,20.607,54154.315
2015-08-11 11:30:00,23.21,23.22,23.03,23.04,77895.8304474304,20.607,20.6159,20.4472,20.4561,77895.8304
2015-08-11 12:00:00,23.04,23.17,23.02,23.12,133169.4140462668,20.4561,20.5715,20.4383,20.5271,133169.414
2015-08-11 12:30:00,23.12,23.21,23.09,23.19,68652.16789028952,20.5271,20.607,20.5005,20.5893,68652.1679
2015-08-11 13:00:00,23.19,23.19,23.14,23.17,39821.30488987395,20.5893,20.5893,20.5449,20.5715,39821.3049
2015-08-11 13:30:00,23.17,23.19,23.1,23.1,35912.17620168999,20.5715,20.5893,20.5094,20.5094,35912.1762
2015-08-11 14:00:00,23.1,23.13,23.05,23.12,51033.38412522511,20.5094,20.536,20.465,20.5271,51033.3841
2015-08-11 14:30:00,23.12,23.19,23.12,23.17,106543.84263748444,20.5271,20.5893,20.5271,20.5715,106543.8426
2015-08-11 15:00:00,23.17,23.21,23.14,23.18,113486.63249757586,20.5715,20.607,20.5449,20.5804,113486.6325
2015-08-11 15:30:00,23.18,23.27,23.14,23.15,219997.2295331764,20.5804,20.6603,20.5449,20.5537,219997.2295
2015-08-12 09:30:00,22.92,23.04,22.0,22.28,343677.7947084084,20.3495,20.4561,19.5327,19.7813,343677.7947
2015-08-12 10:00:00,22.26,22.55,22.26,22.54,490523.6182296717,19.7636,20.021,19.7636,20.0122,490523.6182
2015-08-12 10:30:00,22.54,22.75,22.52,22.62,383864.8012190054,20.0122,20.1986,19.9944,20.0832,383864.8012
2015-08-12 11:00:00,22.61,22.68,22.6,22.64,153940.98905665608,20.0743,20.1365,20.0654,20.1009,153940.9891
2015-08-12 11:30:00,22.64,22.7,22.62,22.63,132275.93849563654,20.1009,20.1542,20.0832,20.0921,132275.9385
2015-08-12 12:00:00,22.63,22.66,22.59,22.66,101339.52070923951,20.0921,20.1187,20.0565,20.1187,101339.5207
2015-08-12 12:30:00,22.65,22.7,22.62,22.66,134006.09502701208,20.1098,20.1542,20.0832,20.1187,134006.095
2015-08-12 13:00:00,22.67,22.74,22.67,22.67,62994.87463637624,20.1276,20.1897,20.1276,20.1276,62994.8746
2015-08-12 13:30:00,22.68,22.84,22.62,22.8,120205.01454495084,20.1365,20.2785,20.0832,20.243,120205.0145
2015-08-12 14:00:00,22.8,22.84,22.75,22.81,106395.62266241862,20.243,20.2785,20.1986,20.2519,106395.6227
2015-08-12 14:30:00,22.81,22.86,22.71,22.74,255337.30433578065,20.2519,20.2963,20.1631,20.1897,255337.3043
2015-08-12 15:00:00,22.74,22.83,22.72,22.73,197520.4321928245,20.1897,20.2696,20.172,20.1808,197520.4322
2015-08-12 15:30:00,22.73,22.8,22.72,22.8,456387.3112619477,20.1808,20.243,20.172,20.243,456387.3113
2015-08-13 09:30:00,23.01,23.49,23.01,23.11,652552.9851780026,20.4294,20.8556,20.4294,20.5182,652552.9852
2015-08-13 10:00:00,23.11,23.15,22.93,23.03,720696.7724061505,20.5182,20.5537,20.3584,20.4472,720696.7724
2015-08-13 10:30:00,23.03,23.11,22.96,23.04,267043.91189915506,20.4472,20.5182,20.3851,20.4561,267043.9119
2015-08-13 11:00:00,23.05,23.07,22.91,22.91,172854.96606178142,20.465,20.4827,20.3407,20.3407,172854.9661
2015-08-13 11:30:00,22.91,23.01,22.91,22.97,204896.8001108187,20.3407,20.4294,20.3407,20.3939,204896.8001
2015-08-13 12:00:00,22.98,23.18,22.97,23.18,214112.757999723,20.4028,20.5804,20.3939,20.5804,214112.758
2015-08-13 12:30:00,23.18,23.26,23.11,23.11,255033.93821858987,20.5804,20.6514,20.5182,20.5182,255033.9382
2015-08-13 13:00:00,23.1,23.22,23.1,23.18,122521.12480953042,20.5094,20.6159,20.5094,20.5804,122521.1248
2015-08-13 13:30:00,23.19,23.25,23.17,23.21,211526.52721983657,20.5893,20.6425,20.5715,20.607,211526.5272
2015-08-13 14:00:00,23.2,23.25,23.18,23.19,199918.27122870207,20.5981,20.6425,20.5804,20.5893,199918.2712
2015-08-13 14:30:00,23.19,23.19,23.13,23.14,265007.6187837651,20.5893,20.5893,20.536,20.5449,265007.6188
2015-08-13 15:00:00,23.13,23.18,23.07,23.12,300250.72724754125,20.536,20.5804,20.4827,20.5271,300250.7272
2015-08-13 15:30:00,23.12,23.22,23.11,23.14,766290.3449231196,20.5271,20.6159,20.5182,20.5449,766290.3449
2015-08-14 09:30:00,23.16,23.22,23.04,23.21,64531.09849009559,20.6168,20.6703,20.51,20.6614,64531.0985
2015-08-14 10:00:00,23.2,23.27,23.17,23.25,74270.67460867157,20.6525,20.7148,20.6257,20.697,74270.6746
2015-08-14 10:30:00,23.25,23.32,23.25,23.28,120806.205845685,20.697,20.7593,20.697,20.7237,120806.2058
2015-08-14 11:00:00,23.27,23.32,23.22,23.31,123186.03684720876,20.7148,20.7593,20.6703,20.7504,123186.0368
2015-08-14 11:30:00,23.31,23.38,23.28,23.32,94148.77406843056,20.7504,20.8127,20.7237,20.7593,94148.7741
2015-08-14 12:00:00,23.32,23.34,23.31,23.32,47463.637622939474,20.7593,20.7771,20.7504,20.7593,47463.6376
2015-08-14 12:30:00,23.32,23.4,23.32,23.39,77739.29907189362,20.7593,20.8305,20.7593,20.8216,77739.2991
2015-08-14 13:00:00,23.4,23.45,23.39,23.45,67931.84651613797,20.8305,20.875,20.8216,20.875,67931.8465
2015-08-14 13:30:00,23.44,23.45,23.41,23.45,67183.82047374983,20.8661,20.875,20.8394,20.875,67183.8205
2015-08-14 14:00:00,23.44,23.48,23.43,23.48,79434.82476797342,20.8661,20.9017,20.8572,20.9017,79434.8248
2015-08-14 14:30:00,23.47,23.56,23.45,23.53,141068.01496052087,20.8928,20.9729,20.875,20.9462,141068.015
2015-08-14 15:00:00,23.53,23.58,23.48,23.58,205715.47305721013,20.9462,20.9907,20.9017,20.9907,205715.4731
2015-08-14 15:30:00,23.58,23.62,23.54,23.59,532069.538717274,20.9907,21.0263,20.9551,20.9996,532069.5387
2015-08-17 09:30:00,23.19,23.43,23.19,23.35,156988.50256268182,20.6435,20.8572,20.6435,20.786,156988.5026
2015-08-17 10:00:00,23.32,23.48,23.3,23.47,142739.99168859955,20.7593,20.9017,20.7415,20.8928,142739.9917
2015-08-17 10:30:00,23.47,23.47,23.36,23.39,199869.788059288,20.8928,20.8928,20.7949,20.8216,199869.7881
2015-08-17 11:00:00,23.39,23.48,23.38,23.42,220126.0562404765,20.8216,20.9017,20.8127,20.8483,220126.0562
2015-08-17 11:30:00,23.42,23.47,23.42,23.45,88386.20307521819,20.8483,20.8928,20.8483,20.875,88386.2031
2015-08-17 12:00:00,23.45,23.56,23.45,23.53,85060.2576534146,20.875,20.9729,20.875,20.9462,85060.2577
2015-08-17 12:30:00,23.52,23.56,23.51,23.54,58035.73902202522,20.9373,20.9729,20.9284,20.9551,58035.739
2015-08-17 13:00:00,23.54,23.56,23.51,23.53,263654.24574040726,20.9551,20.9729,20.9284,20.9462,263654.2457
2015-08-17 13:30:00,23.53,23.53,23.46,23.48,114445.21401856214,20.9462,20.9462,20.8839,20.9017,114445.214
2015-08-17 14:00:00,23.47,23.48,23.43,23.46,469722.95331763406,20.8928,20.9017,20.8572,20.8839,469722.9533
2015-08-17 14:30:00,23.46,23.48,23.41,23.42,257616.0132982408,20.8839,20.9017,20.8394,20.8483,257616.0133
2015-08-17 15:00:00,23.43,23.45,23.36,23.38,174396.7308491481,20.8572,20.875,20.7949,20.8127,174396.7308
2015-08-17 15:30:00,23.39,23.45,23.35,23.45,607898.6009142541,20.8216,20.875,20.786,20.875,607898.6009
2015-08-18 09:30:00,23.59,23.78,23.4,23.46,2248871.034769359,20.9996,21.1688,20.8305,20.8839,2248871.0348
2015-08-18 10:00:00,23.45,23.62,23.45,23.57,796370.6884610058,20.875,21.0263,20.875,20.9818,796370.6885
2015-08-18 10:30:00,23.58,23.58,23.48,23.53,718693.7248926444,20.9907,20.9907,20.9017,20.9462,718693.7249
2015-08-18 11:00:00,23.53,23.61,23.51,23.52,326996.8139631528,20.9462,21.0174,20.9284,20.9373,326996.814
2015-08-18 11:30:00,23.52,23.53,23.46,23.53,476081.1746779333,20.9373,20.9462,20.8839,20.9462,476081.1747
2015-08-18 12:00:00,23.53,23.61,23.52,23.61,303036.4316387312,20.9462,21.0174,20.9373,21.0174,303036.4316
2015-08-18 12:30:00,23.61,23.65,23.6,23.64,772288.4055963431,21.0174,21.053,21.0085,21.0441,772288.4056
2015-08-18 13:00:00,23.64,23.78,23.62,23.78,384558.8031583322,21.0441,21.1688,21.0263,21.1688,384558.8032
2015-08-18 13:30:00,23.77,23.87,23.7,23.87,467102.09170245193,21.1599,21.2489,21.0975,21.2489,467102.0917
2015-08-18 14:00:00,23.87,24.1,23.84,24.02,639770.0512536364,21.2489,21.4536,21.2222,21.3824,639770.0513
2015-08-18 14:30:00,24.02,24.06,23.82,23.87,526233.5503532346,21.3824,21.418,21.2044,21.2489,526233.5504
2015-08-18 15:00:00,23.86,23.89,23.81,23.82,418868.26430253504,21.24,21.2667,21.1955,21.2044,418868.2643
2015-08-18 15:30:00,23.82,24.02,23.82,24.01,1641360.299210417,21.2044,21.3824,21.2044,21.3735,1641360.2992
2015-08-19 09:30:00,23.95,24.05,23.84,23.9,312759.3849563652,21.3201,21.4091,21.2222,21.2756,312759.385
2015-08-19 10:00:00,23.89,24.16,23.89,24.15,241317.35697465023,21.2667,21.507,21.2667,21.4981,241317.357
2015-08-19 10:30:00,24.14,24.33,24.12,24.27,1205637.899986148,21.4892,21.6584,21.4714,21.605,1205637.9
2015-08-19 11:00:00,24.28,24.39,24.04,24.08,631702.451863139,21.6139,21.7118,21.4002,21.4358,631702.4519
2015-08-19 11:30:00,24.08,24.09,23.91,24.04,546437.1796647736,21.4358,21.4447,21.2845,21.4002,546437.1797
2015-08-19 12:00:00,24.05,24.07,23.97,24.04,184367.6409474997,21.4091,21.4269,21.3379,21.4002,184367.6409
2015-08-19 12:30:00,24.04,24.07,24.01,24.07,229587.20044327472,21.4002,21.4269,21.3735,21.4269,229587.2004
2015-08-19 13:00:00,24.06,24.15,24.04,24.1,226564.6211386619,21.418,21.4981,21.4002,21.4536,226564.6211
2015-08-19 13:30:00,24.11,24.21,24.09,24.21,346769.6356836127,21.4625,21.5515,21.4447,21.5515,346769.6357
2015-08-19 14:00:00,24.21,24.33,24.13,24.18,278236.5978667406,21.5515,21.6584,21.4803,21.5248,278236.5979
2015-08-19 14:30:00,24.18,24.31,24.15,24.15,617868.1257791938,21.5248,21.6406,21.4981,21.4981,617868.1258
2015-08-19 15:00:00,24.15,24.31,24.1,24.3,340590.1094334396,21.4981,21.6406,21.4536,21.6317,340590.1094
2015-08-19 15:30:00,24.3,24.36,24.18,24.19,722245.4633605763,21.6317,21.6851,21.5248,21.5337,722245.4634
2015-08-20 09:30:00,23.87,23.94,23.75,23.83,305779.1937941544,21.2489,21.3112,21.1421,21.2133,305779.1938
2015-08-20 10:00:00,23.82,23.92,23.81,23.82,185593.5725169692,21.2044,21.2934,21.1955,21.2044,185593.5725
2015-08-20 10:30:00,23.82,23.95,23.82,23.89,139303.2275938496,21.2044,21.3201,21.2044,21.2667,139303.2276
2015-08-20 11:00:00,23.89,23.94,23.82,23.86,228401.44064274832,21.2667,21.3112,21.2044,21.24,228401.4406
2015-08-20 11:30:00,23.87,23.87,23.82,23.84,228395.899709101,21.2489,21.2489,21.2044,21.2222,228395.8997
2015-08-20 12:00:00,23.83,23.84,23.77,23.79,183499.0995982824,21.2133,21.2222,21.1599,21.1777,183499.0996
2015-08-20 12:30:00,23.8,23.82,23.64,23.67,140383.7096550769,21.1866,21.2044,21.0441,21.0708,140383.7097
2015-08-20 13:00:00,23.66,23.74,23.63,23.71,585648.9818534424,21.0619,21.1332,21.0352,21.1064,585648.9819
2015-08-20 13:30:00,23.71,23.82,23.68,23.81,168642.47125640672,21.1064,21.2044,21.0797,21.1955,168642.4713
2015-08-20 14:00:00,23.8,23.81,23.66,23.66,81257.79193794155,21.1866,21.1955,21.0619,21.0619,81257.7919
2015-08-20 14:30:00,23.67,23.71,23.58,23.58,153195.7334810916,21.0708,21.1064,20.9907,20.9907,153195.7335
2015-08-20 15:00:00,23.58,23.61,23.55,23.58,138648.01219005405,20.9907,21.0174,20.964,20.9907,138648.0122
2015-08-20 15:30:00,23.57,23.72,23.52,23.54,561908.8516415016,20.9818,21.1154,20.9373,20.9551,561908.8516
2015-08-21 09:30:00,23.33,23.45,23.28,23.37,379214.5726554925,20.7682,20.875,20.7237,20.8038,379214.5727
2015-08-21 10:00:00,23.36,23.51,23.35,23.44,440915.6392852196,20.7949,20.9284,20.786,20.8661,440915.6393
2015-08-21 10:30:00,23.45,23.45,23.33,23.37,294726.4164011636,20.875,20.875,20.7682,20.8038,294726.4164
2015-08-21 11:00:00,23.36,23.4,23.34,23.38,395946.80703698576,20.7949,20.8305,20.7771,20.8127,395946.807
2015-08-21 11:30:00,23.38,23.43,23.32,23.42,187999.7229533177,20.8127,20.8572,20.7593,20.8483,187999.723
2015-08-21 12:00:00,23.42,23.56,23.4,23.48,180103.89250588726,20.8483,20.9729,20.8305,20.9017,180103.8925
2015-08-21 12:30:00,23.48,23.51,23.31,23.32,312440.7812716443,20.9017,20.9284,20.7504,20.7593,312440.7813
2015-08-21 13:00:00,23.32,23.43,23.31,23.41,175126.74885718245,20.7593,20.8572,20.7504,20.8394,175126.7489
2015-08-21 13:30:00,23.42,23.47,23.39,23.46,295306.8292007204,20.8483,20.8928,20.8216,20.8839,295306.8292
2015-08-21 14:00:00,23.46,23.48,23.42,23.43,265520.1551461422,20.8839,20.9017,20.8483,20.8572,265520.1551
2015-08-21 14:30:00,23.44,23.47,23.33,23.4,134805.37470563792,20.8661,20.8928,20.7682,20.8305,134805.3747
2015-08-21 15:00:00,23.39,23.4,23.27,23.3,374745.80966892926,20.8216,20.8305,20.7148,20.7415,374745.8097
2015-08-21 15:30:00,23.29,23.33,23.24,23.28,558098.0745255576,20.7326,20.7682,20.6881,20.7237,558098.0745
2015-08-24 09:30:00,20.85,22.39,20.28,21.84,483767.8348801773,18.5605,19.9314,18.0531,19.4418,483767.8349
2015-08-24 10:00:00,21.84,22.48,21.83,22.38,621605.485524311,19.4418,20.0115,19.4329,19.9225,621605.4855
2015-08-24 10:30:00,22.38,22.59,22.31,22.57,323471.39493004576,19.9225,20.1094,19.8602,20.0916,323471.3949
2015-08-24 11:00:00,22.57,22.57,22.34,22.38,363759.5234797064,20.0916,20.0916,19.8869,19.9225,363759.5235
2015-08-24 11:30:00,22.37,22.6,22.35,22.58,333150.02077850123,19.9136,20.1183,19.8958,20.1005,333150.0208
2015-08-24 12:00:00,22.59,22.67,22.51,22.65,181710.76326361,20.1094,20.1806,20.0382,20.1628,181710.7633
2015-08-24 12:30:00,22.65,22.66,22.57,22.62,258891.8132705361,20.1628,20.1717,20.0916,20.1361,258891.8133
2015-08-24 13:00:00,22.62,22.69,22.58,22.59,202857.7365286051,20.1361,20.1985,20.1005,20.1094,202857.7365
2015-08-24 13:30:00,22.58,22.59,22.41,22.41,176784.87325114282,20.1005,20.1094,19.9492,19.9492,176784.8733
2015-08-24 14:00:00,22.41,22.41,22.28,22.31,380299.2104169553,19.9492,19.9492,19.8335,19.8602,380299.2104
2015-08-24 14:30:00,22.31,22.37,22.13,22.16,256534.14600360164,19.8602,19.9136,19.6999,19.7267,256534.146
2015-08-24 15:00:00,22.16,22.21,22.03,22.03,359346.1698296163,19.7267,19.7712,19.6109,19.6109,359346.1698
2015-08-24 15:30:00,22.03,22.3,22.03,22.23,953048.8987394376,19.6109,19.8513,19.6109,19.789,953048.8987
2015-08-25 09:30:00,22.62,22.68,22.33,22.46,241282.7261393545,20.1361,20.1896,19.878,19.9937,241282.7261
2015-08-25 10:00:00,22.46,22.48,22.21,22.23,313834.3260839452,19.9937,20.0115,19.7712,19.789,313834.3261
2015-08-25 10:30:00,22.22,22.26,22.2,22.22,187786.39700789587,19.7801,19.8157,19.7623,19.7801,187786.397
2015-08-25 11:00:00,22.22,22.38,22.21,22.37,406257.09932123567,19.7801,19.9225,19.7712,19.9136,406257.0993
2015-08-25 11:30:00,22.37,22.37,22.31,22.34,110026.31943482478,19.9136,19.9136,19.8602,19.8869,110026.3194
2015-08-25 12:00:00,22.34,22.37,22.32,22.36,83421.52652721984,19.8869,19.9136,19.8691,19.9047,83421.5265
2015-08-25 12:30:00,22.35,22.36,22.31,22.32,213957.61185759804,19.8958,19.9047,19.8602,19.8691,213957.6119
2015-08-25 13:00:00,22.31,22.33,22.09,22.09,118366.80980745258,19.8602,19.878,19.6643,19.6643,118366.8098
2015-08-25 13:30:00,22.09,22.14,22.01,22.08,196642.1942097244,19.6643,19.7088,19.5931,19.6554,196642.1942
2015-08-25 14:00:00,22.07,22.16,22.01,22.13,182516.9691092949,19.6465,19.7267,19.5931,19.6999,182516.9691
2015-08-25 14:30:00,22.13,22.24,22.13,22.21,146737.7753151406,19.6999,19.7979,19.6999,19.7712,146737.7753
2015-08-25 15:00:00,22.21,22.24,22.15,22.18,243216.51198226903,19.7712,19.7979,19.7177,19.7445,243216.512
2015-08-25 15:30:00,22.18,22.18,22.02,22.03,565258.3460313063,19.7445,19.7445,19.602,19.6109,565258.346
2015-08-26 09:30:00,22.44,22.44,21.9,21.92,208569.0538855797,19.9759,19.9759,19.4952,19.513,208569.0539
2015-08-26 10:00:00,21.92,22.0,21.77,21.85,252241.3076603408,19.513,19.5842,19.3795,19.4507,252241.3077
2015-08-26 10:30:00,21.85,21.96,21.83,21.86,128293.39243662558,19.4507,19.5486,19.4329,19.4596,128293.3924
2015-08-26 11:00:00,21.85,21.89,21.75,21.75,186380.3850948885,19.4507,19.4863,19.3617,19.3617,186380.3851
2015-08-26 11:30:00,21.76,21.87,21.61,21.82,338092.53359191027,19.3706,19.4685,19.237,19.424,338092.5336
2015-08-26 12:00:00,21.82,21.83,21.69,21.7,164209.72433855105,19.424,19.4329,19.3083,19.3172,164209.7243
2015-08-26 12:30:00,21.7,21.8,21.66,21.8,198513.6445491065,19.3172,19.4062,19.2816,19.4062,198513.6445
2015-08-26 13:00:00,21.82,21.9,21.74,21.9,279894.72226070095,19.424,19.4952,19.3528,19.4952,279894.7223
2015-08-26 13:30:00,21.9,21.99,21.85,21.91,370080.34353788616,19.4952,19.5753,19.4507,19.5041,370080.3435
2015-08-26 14:00:00,21.91,21.93,21.83,21.93,454028.2587616014,19.5041,19.5219,19.4329,19.5219,454028.2588
2015-08-26 14:30:00,21.93,22.03,21.9,22.01,354190.33107078547,19.5219,19.6109,19.4952,19.5931,354190.3311
2015-08-26 15:00:00,22.01,22.32,21.97,22.29,506687.9069123148,19.5931,19.8691,19.5575,19.8424,506687.9069
2015-08-26 15:30:00,22.3,22.47,22.29,22.42,653246.9871173294,19.8513,20.0026,19.8424,19.9581,653246.9871
2015-08-27 09:30:00,22.61,22.68,22.43,22.47,135750.1038925059,20.1272,20.1896,19.967,20.0026,135750.1039
2015-08-27 10:00:00,22.49,22.68,22.45,22.64,113759.52347970636,20.0204,20.1896,19.9848,20.1539,113759.5235
2015-08-27 10:30:00,22.65,22.75,22.6,22.74,96167.0591494667,20.1628,20.2519,20.1183,20.243,96167.0591
2015-08-27 11:00:00,22.74,22.81,22.74,22.76,94496.46765479984,20.243,20.3053,20.243,20.2608,94496.4677
2015-08-27 11:30:00,22.77,22.84,22.72,22.84,426588.170106663,20.2697,20.332,20.2252,20.332,426588.1701
2015-08-27 12:00:00,22.85,22.96,22.84,22.94,65730.71062474027,20.3409,20.4388,20.332,20.421,65730.7106
2015-08-27 12:30:00,22.94,22.96,22.85,22.91,65665.60465438427,20.421,20.4388,20.3409,20.3943,65665.6047
2015-08-27 13:00:00,22.91,23.0,22.91,22.97,243381.3547582768,20.3943,20.4744,20.3943,20.4477,243381.3548
2015-08-27 13:30:00,22.97,23.06,22.94,23.04,177625.70993212357,20.4477,20.5278,20.421,20.51,177625.7099
2015-08-27 14:00:00,23.04,23.06,22.9,22.95,204863.5545089348,20.51,20.5278,20.3854,20.4299,204863.5545
2015-08-27 14:30:00,22.96,23.03,22.88,22.9,377250.3116775177,20.4388,20.5011,20.3676,20.3854,377250.3117
2015-08-27 15:00:00,22.89,22.95,22.73,22.85,263263.60991827125,20.3765,20.4299,20.2341,20.3409,263263.6099
2015-08-27 15:30:00,22.85,23.09,22.81,23.09,454637.76146280655,20.3409,20.5545,20.3053,20.5545,454637.7615
2015-08-28 09:30:00,23.05,23.05,22.71,22.96,57136.72253774762,20.5189,20.5189,20.2163,20.4388,57136.7225
2015-08-28 10:00:00,22.94,22.95,22.83,22.86,55797.20182850811,20.421,20.4299,20.3231,20.3498,55797.2018
2015-08-28 10:30:00,22.88,22.94,22.83,22.86,75096.27372212219,20.3676,20.421,20.3231,20.3498,75096.2737
2015-08-28 11:00:00,22.86,22.93,22.84,22.92,92507.27247541212,20.3498,20.4121,20.332,20.4032,92507.2725
2015-08-28 11:30:00,22.92,22.95,22.73,22.74,66898.46239091287,20.4032,20.4299,20.2341,20.243,66898.4624
2015-08-28 12:00:00,22.75,22.79,22.71,22.78,66924.78182573765,20.2519,20.2875,20.2163,20.2786,66924.7818
2015-08-28 12:30:00,22.77,22.82,22.74,22.75,72166.50505610196,20.2697,20.3142,20.243,20.2519,72166.5051
2015-08-28 13:00:00,22.74,22.83,22.71,22.75,53709.65507688046,20.243,20.3231,20.2163,20.2519,53709.6551
2015-08-28 13:30:00,22.75,22.77,22.69,22.74,60797.89444521403,20.2519,20.2697,20.1985,20.243,60797.8944
2015-08-28 14:00:00,22.73,22.82,22.73,22.79,67937.3874497853,20.2341,20.3142,20.2341,20.2875,67937.3874
2015-08-28 14:30:00,22.8,22.86,22.74,22.79,89670.31444798449,20.2964,20.3498,20.243,20.2875,89670.3144
2015-08-28 15:00:00,22.79,22.82,22.74,22.78,111328.43884194488,20.2875,20.3142,20.243,20.2786,111328.4388
2015-08-28 15:30:00,22.77,22.84,22.7,22.82,457992.7967862585,20.2697,20.332,20.2074,20.3142,457992.7968
2015-08-31 09:30:00,22.75,22.76,22.56,22.66,72219.1439257515,20.2519,20.2608,20.0827,20.1717,72219.1439
2015-08-31 10:00:00,22.66,22.72,22.59,22.72,106312.50865770884,20.1717,20.2252,20.1094,20.2252,106312.5087
2015-08-31 10:30:00,22.71,22.75,22.67,22.71,114683.47416539688,20.2163,20.2519,20.1806,20.2163,114683.4742
2015-08-31 11:00:00,22.72,22.73,22.56,22.61,111982.2690123286,20.2252,20.2341,20.0827,20.1272,111982.269
2015-08-31 11:30:00,22.61,22.71,22.54,22.56,112047.3749826846,20.1272,20.2163,20.0649,20.0827,112047.375
2015-08-31 12:00:00,22.57,22.67,22.55,22.64,164761.04723645936,20.0916,20.1806,20.0738,20.1539,164761.0472
2015-08-31 12:30:00,22.64,22.68,22.62,22.65,168872.4200027705,20.1539,20.1896,20.1361,20.1628,168872.42
2015-08-31 13:00:00,22.65,22.65,22.52,22.56,126912.3147250312,20.1628,20.1628,20.0471,20.0827,126912.3147
2015-08-31 13:30:00,22.55,22.57,22.5,22.57,87625.70993212357,20.0738,20.0916,20.0293,20.0916,87625.7099
2015-08-31 14:00:00,22.57,22.59,22.49,22.54,117679.73403518494,20.0916,20.1094,20.0204,20.0649,117679.734
2015-08-31 14:30:00,22.54,22.59,22.52,22.55,170543.01149743734,20.0649,20.1094,20.0471,20.0738,170543.0115
2015-08-31 15:00:00,22.55,22.57,22.54,22.54,208147.94292838345,20.0738,20.0916,20.0649,20.0649,208147.9429
2015-08-31 15:30:00,22.54,22.65,22.53,22.61,646517.5232026597,20.0649,20.1628,20.056,20.1272,646517.5232
2015-09-01 09:30:00,22.26,22.5,22.24,22.34,98300.31860368472,19.8157,20.0293,19.7979,19.8869,98300.3186
2015-09-01 10:00:00,22.32,22.34,22.2,22.31,104770.74387034216,19.8691,19.8869,19.7623,19.8602,104770.7439
2015-09-01 10:30:00,22.3,22.35,22.21,22.29,191418.47901371383,19.8513,19.8958,19.7712,19.8424,191418.479
2015-09-01 11:00:00,22.29,22.37,22.26,22.26,63472.78016345755,19.8424,19.9136,19.8157,19.8157,63472.7802
2015-09-01 11:30:00,22.27,22.3,22.23,22.26,137762.84803989474,19.8246,19.8513,19.789,19.8157,137762.848
2015-09-01 12:00:00,22.26,22.29,22.12,22.13,72447.70743870344,19.8157,19.8424,19.691,19.6999,72447.7074
2015-09-01 12:30:00,22.13,22.16,22.1,22.14,176527.21983654247,19.6999,19.7267,19.6732,19.7088,176527.2198
2015-09-01 13:00:00,22.14,22.21,22.12,22.18,228109.15639285225,19.7088,19.7712,19.691,19.7445,228109.1564
2015-09-01 13:30:00,22.18,22.21,22.16,22.2,96165.67391605486,19.7445,19.7712,19.7267,19.7623,96165.6739
2015-09-01 14:00:00,22.2,22.2,22.11,22.15,108794.846931708,19.7623,19.7623,19.6821,19.7177,108794.8469
2015-09-01 14:30:00,22.16,22.28,22.16,22.22,89534.56157362516,19.7267,19.8335,19.7267,19.7801,89534.5616
2015-09-01 15:00:00,22.23,22.29,22.19,22.19,101224.54633605764,19.789,19.8424,19.7534,19.7534,101224.5463
2015-09-01 15:30:00,22.19,22.31,22.1,22.29,547099.3212356282,19.7534,19.8602,19.6732,19.8424,547099.3212
2015-09-02 09:30:00,22.49,22.62,22.41,22.41,62032.13741515446,20.0204,20.1361,19.9492,19.9492,62032.1374
2015-09-02 10:00:00,22.4,22.49,22.34,22.35,64905.11151128966,19.9403,20.0204,19.8869,19.8958,64905.1115
2015-09-02 10:30:00,22.35,22.43,22.28,22.42,74101.67613242833,19.8958,19.967,19.8335,19.9581,74101.6761
2015-09-02 11:00:00,22.43,22.44,22.34,22.39,55464.74580966894,19.967,19.9759,19.8869,19.9314,55464.7458
2015-09-02 11:30:00,22.39,22.39,22.31,22.34,46651.89084360715,19.9314,19.9314,19.8602,19.8869,46651.8908
2015-09-02 12:00:00,22.35,22.42,22.32,22.4,47132.56683751213,19.8958,19.9581,19.8691,19.9403,47132.5668
2015-09-02 12:30:00,22.4,22.5,22.39,22.49,54344.09197949855,19.9403,20.0293,19.9314,20.0204,54344.092
2015-09-02 13:00:00,22.49,22.5,22.44,22.48,68991.55007618785,20.0204,20.0293,19.9759,20.0115,68991.5501
2015-09-02 13:30:00,22.48,22.49,22.43,22.47,59901.64842776008,20.0115,20.0204,19.967,20.0026,59901.6484
2015-09-02 14:00:00,22.47,22.52,22.45,22.5,139501.31597174125,20.0026,20.0471,19.9848,20.0293,139501.316
2015-09-02 14:30:00,22.5,22.52,22.47,22.52,128267.07300180082,20.0293,20.0471,20.0026,20.0471,128267.073
2015-09-02 15:00:00,22.51,22.52,22.42,22.49,139952.9020639978,20.0382,20.0471,19.9581,20.0204,139952.9021
2015-09-02 15:30:00,22.49,22.56,22.45,22.54,570472.364593434,20.0204,20.0827,19.9848,20.0649,570472.3646
2015-09-03 09:30:00,22.64,22.76,22.54,22.57,69422.35766726694,20.1539,20.2608,20.0649,20.0916,69422.3577
2015-09-03 10:00:00,22.58,22.65,22.55,22.65,98713.11816041004,20.1005,20.1628,20.0738,20.1628,98713.1182
2015-09-03 10:30:00,22.65,22.67,22.57,22.67,111591.63319019256,20.1628,20.1806,20.0916,20.1806,111591.6332
2015-09-03 11:00:00,22.67,22.68,22.61,22.65,87739.29907189362,20.1806,20.1896,20.1272,20.1628,87739.2991
2015-09-03 11:30:00,22.65,22.66,22.6,22.65,65069.95428729742,20.1628,20.1717,20.1183,20.1628,65069.9543
2015-09-03 12:00:00,22.65,22.7,22.65,22.69,45004.84831694141,20.1628,20.2074,20.1628,20.1985,45004.8483
2015-09-03 12:30:00,22.7,22.7,22.62,22.64,42274.55326222469,20.2074,20.2074,20.1361,20.1539,42274.5533
2015-09-03 13:00:00,22.63,22.65,22.55,22.62,56484.277600775735,20.145,20.1628,20.0738,20.1361,56484.2776
2015-09-03 13:30:00,22.62,22.63,22.57,22.57,36054.85524310847,20.1361,20.145,20.0916,20.0916,36054.8552
2015-09-03 14:00:00,22.56,22.59,22.51,22.57,78387.58830863002,20.0827,20.1094,20.0382,20.0916,78387.5883
2015-09-03 14:30:00,22.56,22.65,22.54,22.63,95222.32996259871,20.0827,20.1628,20.0649,20.145,95222.33
2015-09-03 15:00:00,22.64,22.68,22.61,22.64,101224.54633605764,20.1539,20.1896,20.1272,20.1539,101224.5463
2015-09-03 15:30:00,22.65,22.66,22.54,22.61,236182.29671699685,20.1628,20.1717,20.0649,20.1272,236182.2967
2015-09-04 09:30:00,22.44,22.54,22.31,22.38,34441.05831832664,19.9759,20.0649,19.8602,19.9225,34441.0583
2015-09-04 10:00:00,22.37,22.44,22.34,22.44,44828.923673639016,19.9136,19.9759,19.8869,19.9759,44828.9237
2015-09-04 10:30:00,22.44,22.48,22.39,22.41,32532.206676825048,19.9759,20.0115,19.9314,19.9492,32532.2067
2015-09-04 11:00:00,22.41,22.44,22.35,22.35,23360.576257099325,19.9492,19.9759,19.8958,19.8958,23360.5763
2015-09-04 11:30:00,22.36,22.42,22.33,22.39,18498.4069815764,19.9047,19.9581,19.878,19.9314,18498.407
2015-09-04 12:00:00,22.38,22.4,22.34,22.34,12329.962598697884,19.9225,19.9403,19.8869,19.8869,12329.9626
2015-09-04 12:30:00,22.34,22.36,22.33,22.33,10390.635822136031,19.8869,19.9047,19.878,19.878,10390.6358
2015-09-04 13:00:00,22.31,22.31,22.26,22.28,13575.287435932956,19.8602,19.8602,19.8157,19.8335,13575.2874
2015-09-04 13:30:00,22.28,22.3,22.26,22.28,24664.08089763125,19.8335,19.8513,19.8157,19.8335,24664.0809
2015-09-04 14:00:00,22.28,22.29,22.24,22.27,29386.34159855936,19.8335,19.8424,19.7979,19.8246,29386.3416
2015-09-04 14:30:00,22.27,22.34,22.26,22.32,42526.66574317773,19.8246,19.8869,19.8157,19.8691,42526.6657
2015-09-04 15:00:00,22.34,22.38,22.33,22.38,36092.25654522787,19.8869,19.9225,19.878,19.9225,36092.2565
2015-09-04 15:30:00,22.38,22.44,22.34,22.34,147253.08214434134,19.9225,19.9759,19.8869,19.8869,147253.0821
2015-09-08 09:30:00,22.8,23.76,22.73,22.75,143504.64053192965,20.2964,21.151,20.2341,20.2519,143504.6405
2015-09-08 10:00:00,22.75,22.79,22.7,22.75,44357.94431361685,20.2519,20.2875,20.2074,20.2519,44357.9443
2015-09-08 10:30:00,22.76,22.78,22.64,22.66,84510.31998891814,20.2608,20.2786,20.1539,20.1717,84510.32
2015-09-08 11:00:00,22.66,22.67,22.54,22.65,93424.29699404351,20.1717,20.1806,20.0649,20.1628,93424.297
2015-09-08 11:30:00,22.65,22.67,22.6,22.63,45352.54190331071,20.1628,20.1806,20.1183,20.145,45352.5419
2015-09-08 12:00:00,22.62,22.69,22.61,22.67,64877.40684305306,20.1361,20.1985,20.1272,20.1806,64877.4068
2015-09-08 12:30:00,22.68,22.68,22.63,22.67,62785.70439118992,20.1896,20.1896,20.145,20.1806,62785.7044
2015-09-08 13:00:00,22.67,22.72,22.66,22.71,35286.05069954288,20.1806,20.2252,20.1717,20.2163,35286.0507
2015-09-08 13:30:00,22.71,22.79,22.7,22.79,44436.90261809115,20.2163,20.2875,20.2074,20.2875,44436.9026
2015-09-08 14:00:00,22.79,22.81,22.73,22.81,54141.84790137139,20.2875,20.3053,20.2341,20.3053,54141.8479
2015-09-08 14:30:00,22.81,22.84,22.8,22.82,94423.05028397286,20.3053,20.332,20.2964,20.3142,94423.0503
2015-09-08 15:00:00,22.82,22.85,22.77,22.83,95683.61268873808,20.3142,20.3409,20.2697,20.3231,95683.6127
2015-09-08 15:30:00,22.83,22.86,22.8,22.83,253216.51198226903,20.3231,20.3498,20.2964,20.3231,253216.512
2015-09-09 09:30:00,22.97,23.11,22.74,22.78,85486.90954425822,20.4477,20.5723,20.243,20.2786,85486.9095
2015-09-09 10:00:00,22.78,22.84,22.74,22.78,134932.81617952627,20.2786,20.332,20.243,20.2786,134932.8162
2015-09-09 10:30:00,22.78,22.81,22.73,22.77,47484.41612411692,20.2786,20.3053,20.2341,20.2697,47484.4161
2015-09-09 11:00:00,22.78,22.89,22.78,22.83,37063.30516692063,20.2786,20.3765,20.2786,20.3231,37063.3052
2015-09-09 11:30:00,22.84,22.87,22.76,22.8,84853.85787505195,20.332,20.3587,20.2608,20.2964,84853.8579
2015-09-09 12:00:00,22.8,22.89,22.79,22.85,41800.80343537887,20.2964,20.3765,20.2875,20.3409,41800.8034
2015-09-09 12:30:00,22.86,22.89,22.83,22.86,41816.041002909,20.3498,20.3765,20.3231,20.3498,41816.041
2015-09-09 13:00:00,22.86,22.9,22.82,22.82,75479.98337719907,20.3498,20.3854,20.3142,20.3142,75479.9834
2015-09-09 13:30:00,22.82,22.82,22.71,22.71,83033.66117190747,20.3142,20.3142,20.2163,20.2163,83033.6612
2015-09-09 14:00:00,22.72,22.79,22.69,22.73,71013.99085745949,20.2252,20.2875,20.1985,20.2341,71013.9909
2015-09-09 14:30:00,22.73,22.76,22.67,22.73,46646.34990995984,20.2341,20.2608,20.1806,20.2341,46646.3499
2015-09-09 15:00:00,22.72,22.76,22.65,22.65,84708.40836680982,20.2252,20.2608,20.1628,20.1628,84708.4084
2015-09-09 15:30:00,22.67,22.67,22.5,22.55,189635.6836126888,20.1806,20.1806,20.0293,20.0738,189635.6836
2015-09-10 09:30:00,22.54,22.62,22.45,22.53,40917.02451863139,20.0649,20.1361,19.9848,20.056,40917.0245
2015-09-10 10:00:00,22.52,22.54,22.43,22.53,83017.03837096551,20.0471,20.0649,19.967,20.056,83017.0384
2015-09-10 10:30:00,22.53,22.62,22.52,22.6,71489.12591771715,20.056,20.1361,20.0471,20.1183,71489.1259
2015-09-10 11:00:00,22.6,22.62,22.51,22.55,54053.19296301428,20.1183,20.1361,20.0382,20.0738,54053.193
2015-09-10 11:30:00,22.55,22.62,22.54,22.58,41473.888350187015,20.0738,20.1361,20.0649,20.1005,41473.8884
2015-09-10 12:00:00,22.57,22.68,22.56,22.65,75862.30779886412,20.0916,20.1896,20.0827,20.1628,75862.3078
2015-09-10 12:30:00,22.65,22.7,22.65,22.68,47372.2122177587,20.1628,20.2074,20.1628,20.1896,47372.2122
2015-09-10 13:00:00,22.69,22.75,22.66,22.74,44436.90261809115,20.1985,20.2519,20.1717,20.243,44436.9026
2015-09-10 13:30:00,22.74,22.81,22.74,22.8,99632.9131458651,20.243,20.3053,20.243,20.2964,99632.9131
2015-09-10 14:00:00,22.81,22.81,22.66,22.68,76297.2710901787,20.3053,20.3053,20.1717,20.1896,76297.2711
2015-09-10 14:30:00,22.68,22.71,22.59,22.6,47449.78528882117,20.1896,20.2163,20.1094,20.1183,47449.7853
2015-09-10 15:00:00,22.59,22.61,22.55,22.57,79113.45061642888,20.1094,20.1272,20.0738,20.0916,79113.4506
2015-09-10 15:30:00,22.57,22.59,22.52,22.57,219319.8503947916,20.0916,20.1094,20.0471,20.0916,219319.8504
2015-09-11 09:30:00,22.51,22.66,22.4,22.65,48373.735974511714,20.0382,20.1717,19.9403,20.1628,48373.736
2015-09-11 10:00:00,22.65,22.68,22.58,22.66,126916.47042526669,20.1628,20.1896,20.1005,20.1717,126916.4704
2015-09-11 10:30:00,22.65,22.68,22.54,22.57,57534.2845269428,20.1628,20.1896,20.0649,20.0916,57534.2845
2015-09-11 11:00:00,22.57,22.6,22.55,22.58,68393.12924227733,20.0916,20.1183,20.0738,20.1005,68393.1292
2015-09-11 11:30:00,22.59,22.6,22.56,22.6,104798.44853857876,20.1094,20.1183,20.0827,20.1183,104798.4485
2015-09-11 12:00:00,22.6,22.6,22.55,22.57,161184.37456711457,20.1183,20.1183,20.0738,20.0916,161184.3746
2015-09-11 12:30:00,22.57,22.73,22.57,22.68,225111.51128965232,20.0916,20.2341,20.0916,20.1896,225111.5113
2015-09-11 13:00:00,22.68,22.79,22.67,22.78,62525.2805097659,20.1896,20.2875,20.1806,20.2786,62525.2805
2015-09-11 13:30:00,22.78,22.82,22.75,22.81,85654.52278708963,20.2786,20.3142,20.2519,20.3053,85654.5228
2015-09-11 14:00:00,22.81,22.81,22.67,22.73,80256.26818118854,20.3053,20.3053,20.1806,20.2341,80256.2682
2015-09-11 14:30:00,22.74,22.85,22.73,22.84,119080.20501454496,20.243,20.3409,20.2341,20.332,119080.205
2015-09-11 15:00:00,22.85,22.89,22.8,22.81,162688.73805236185,20.3409,20.3765,20.2964,20.3053,162688.7381
2015-09-11 15:30:00,22.81,22.91,22.78,22.88,268413.9077434548,20.3053,20.3943,20.2786,20.3676,268413.9077
2015-09-14 09:30:00,22.87,22.87,22.74,22.78,322439.3960382325,20.3587,20.3587,20.243,20.2786,322439.396
2015-09-14 10:00:00,22.77,22.83,22.77,22.78,167635.4065660064,20.2697,20.3231,20.2697,20.2786,167635.4066
2015-09-14 10:30:00,22.78,22.87,22.78,22.83,200193.9326776562,20.2786,20.3587,20.2786,20.3231,200193.9327
2015-09-14 11:00:00,22.83,22.85,22.77,22.78,33776.146280648296,20.3231,20.3409,20.2697,20.2786,33776.1463
2015-09-14 11:30:00,22.77,22.78,22.71,22.73,22699.819919656464,20.2697,20.2786,20.2163,20.2341,22699.8199
2015-09-14 12:00:00,22.72,22.73,22.63,22.64,33868.956919240896,20.2252,20.2341,20.145,20.1539,33868.9569
2015-09-14 12:30:00,22.63,22.65,22.6,22.6,29160.54855243109,20.145,20.1628,20.1183,20.1183,29160.5486
2015-09-14 13:00:00,22.6,22.61,22.57,22.57,21191.30073417371,20.1183,20.1272,20.0916,20.0916,21191.3007
2015-09-14 13:30:00,22.58,22.67,22.58,22.67,57345.89278293393,20.1005,20.1806,20.1005,20.1806,57345.8928
2015-09-14 14:00:00,22.67,22.68,22.62,22.67,189307.38329408507,20.1806,20.1896,20.1361,20.1806,189307.3833
2015-09-14 14:30:00,22.67,22.7,22.65,22.65,38009.41958720045,20.1806,20.2074,20.1628,20.1628,38009.4196
2015-09-14 15:00:00,22.65,22.65,22.6,22.6,40447.43039202106,20.1628,20.1628,20.1183,20.1183,40447.4304
2015-09-14 15:30:00,22.6,22.65,22.54,22.64,217366.6712841114,20.1183,20.1628,20.0649,20.1539,217366.6713
2015-09-15 09:30:00,22.71,22.71,22.37,22.38,840279.8171491898,20.2163,20.2163,19.9136,19.9225,840279.8171
2015-09-15 10:00:00,22.39,22.44,22.36,22.43,209321.23562820337,19.9314,19.9759,19.9047,19.967,209321.2356
2015-09-15 10:30:00,22.44,22.53,22.44,22.53,81245.32483723508,19.9759,20.056,19.9759,20.056,81245.3248
2015-09-15 11:00:00,22.53,22.7,22.53,22.67,74882.94777670038,20.056,20.2074,20.056,20.1806,74882.9478
2015-09-15 11:30:00,22.67,22.75,22.66,22.74,52771.85205707162,20.1806,20.2519,20.1717,20.243,52771.8521
2015-09-15 12:00:00,22.75,22.8,22.72,22.79,65162.76492589002,20.2519,20.2964,20.2252,20.2875,65162.7649
2015-09-15 12:30:00,22.79,22.85,22.78,22.8,55396.86937248927,20.2875,20.3409,20.2786,20.2964,55396.8694
2015-09-15 13:00:00,22.8,22.83,22.76,22.8,80570.71616567392,20.2964,20.3231,20.2608,20.2964,80570.7162
2015-09-15 13:30:00,22.8,22.82,22.72,22.72,76751.62764925891,20.2964,20.3142,20.2252,20.2252,76751.6276
2015-09-15 14:00:00,22.73,22.75,22.67,22.7,152674.88571824355,20.2341,20.2519,20.1806,20.2074,152674.8857
2015-09-15 14:30:00,22.7,22.71,22.67,22.71,121040.31029228428,20.2074,20.2163,20.1806,20.2163,121040.3103
2015-09-15 15:00:00,22.7,22.71,22.65,22.67,135328.99293530962,20.2074,20.2163,20.1628,20.1806,135328.9929
2015-09-15 15:30:00,22.67,22.71,22.65,22.67,345509.0732788475,20.1806,20.2163,20.1628,20.1806,345509.0733
2015-09-16 09:30:00,22.62,22.71,22.5,22.61,79156.39285219561,20.1361,20.2163,20.0293,20.1272,79156.3929
2015-09-16 10:00:00,22.62,22.66,22.54,22.6,39106.524449369725,20.1361,20.1717,20.0649,20.1183,39106.5244
2015-09-16 10:30:00,22.59,22.63,22.53,22.57,75736.2515583876,20.1094,20.145,20.056,20.0916,75736.2516
2015-09-16 11:00:00,22.56,22.67,22.54,22.67,63928.52195594958,20.0827,20.1806,20.0649,20.1806,63928.522
2015-09-16 11:30:00,22.67,22.69,22.62,22.69,37473.33425682228,20.1806,20.1985,20.1361,20.1985,37473.3343
2015-09-16 12:00:00,22.7,22.81,22.69,22.79,133089.07050838068,20.2074,20.3053,20.1985,20.2875,133089.0705
2015-09-16 12:30:00,22.79,22.82,22.75,22.8,24259.592741376924,20.2875,20.3142,20.2519,20.2964,24259.5927
2015-09-16 13:00:00,22.81,22.84,22.76,22.8,52691.50851918549,20.3053,20.332,20.2608,20.2964,52691.5085
2015-09-16 13:30:00,22.79,22.81,22.73,22.74,53180.49591356144,20.2875,20.3053,20.2341,20.243,53180.4959
2015-09-16 14:00:00,22.73,22.75,22.72,22.73,133986.70175924644,20.2341,20.2519,20.2252,20.2341,133986.7018
2015-09-16 14:30:00,22.73,22.77,22.71,22.73,240454.35655908025,20.2341,20.2697,20.2163,20.2341,240454.3566
2015-09-16 15:00:00,22.73,22.93,22.72,22.9,197539.82546059013,20.2341,20.4121,20.2252,20.3854,197539.8255
2015-09-16 15:30:00,22.9,22.91,22.8,22.82,255086.5770882394,20.3854,20.3943,20.2964,20.3142,255086.5771
2015-09-17 09:30:00,22.81,22.91,22.7,22.71,108648.01219005404,20.3053,20.3943,20.2074,20.2163,108648.0122
2015-09-17 10:00:00,22.71,22.86,22.7,22.8,72799.55672530823,20.2163,20.3498,20.2074,20.2964,72799.5567
2015-09-17 10:30:00,22.79,22.88,22.78,22.81,94862.16927552292,20.2875,20.3676,20.2786,20.3053,94862.1693
2015-09-17 11:00:00,22.81,22.98,22.77,22.92,57944.31361684445,20.3053,20.4566,20.2697,20.4032,57944.3136
2015-09-17 11:30:00,22.93,22.97,22.91,22.92,52034.90788197812,20.4121,20.4477,20.3943,20.4032,52034.9079
2015-09-17 12:00:00,22.91,23.01,22.91,23.0,52816.17952625018,20.3943,20.4833,20.3943,20.4744,52816.1795
2015-09-17 12:30:00,22.99,23.01,22.95,22.99,38034.353788613385,20.4655,20.4833,20.4299,20.4655,38034.3538
2015-09-17 13:00:00,22.99,23.06,22.93,23.02,40034.63083529575,20.4655,20.5278,20.4121,20.4922,40034.6308
2015-09-17 13:30:00,23.02,23.1,23.01,23.1,81295.19324006097,20.4922,20.5634,20.4833,20.5634,81295.1932
2015-09-17 14:00:00,23.11,23.17,22.96,23.02,192486.49397423468,20.5723,20.6257,20.4388,20.4922,192486.494
2015-09-17 14:30:00,23.03,23.21,23.02,23.17,211832.66380385097,20.5011,20.6614,20.4922,20.6257,211832.6638
2015-09-17 15:00:00,23.17,23.2,22.93,23.03,224652.99903033665,20.6257,20.6525,20.4121,20.5011,224652.999
2015-09-17 15:30:00,23.04,23.11,22.98,23.03,270994.5975896939,20.51,20.5723,20.4566,20.5011,270994.5976
2015-09-18 09:30:00,22.78,22.98,22.78,22.87,82670.73001800805,20.2786,20.4566,20.2786,20.3587,82670.73
2015-09-18 10:00:00,22.86,23.03,22.81,22.99,58689.569192408926,20.3498,20.5011,20.3053,20.4655,58689.5692
2015-09-18 10:30:00,22.98,22.98,22.88,22.94,33112.61947638178,20.4566,20.4566,20.3676,20.421,33112.6195
2015-09-18 11:00:00,22.96,23.06,22.95,23.0,77638.17703283005,20.4388,20.5278,20.4299,20.4744,77638.177
2015-09-18 11:30:00,22.99,23.04,22.99,22.99,46697.60354619754,20.4655,20.51,20.4655,20.4655,46697.6035
2015-09-18 12:00:00,22.99,22.99,22.85,22.91,32720.59842083392,20.4655,20.4655,20.3409,20.3943,32720.5984
2015-09-18 12:30:00,22.91,22.92,22.86,22.88,91313.20127441477,20.3943,20.4032,20.3498,20.3676,91313.2013
2015-09-18 13:00:00,22.88,22.88,22.87,22.88,85636.51475273585,20.3676,20.3676,20.3587,20.3676,85636.5148
2015-09-18 13:30:00,22.88,22.88,22.8,22.8,32866.047929076056,20.3676,20.3676,20.2964,20.2964,32866.0479
2015-09-18 14:00:00,22.81,22.88,22.81,22.86,30561.01953179111,20.3053,20.3676,20.3053,20.3498,30561.0195
2015-09-18 14:30:00,22.85,22.88,22.82,22.87,70759.10790968279,20.3409,20.3676,20.3142,20.3587,70759.1079
2015-09-18 15:00:00,22.86,22.88,22.8,22.82,94176.47873666714,20.3498,20.3676,20.2964,20.3142,94176.4787
2015-09-18 15:30:00,22.81,22.91,22.77,22.86,474011.6359606594,20.3053,20.3943,20.2697,20.3498,474011.636
2015-09-21 09:30:00,23.04,23.14,22.81,23.09,90797.89444521404,20.51,20.599,20.3053,20.5545,90797.8944
2015-09-21 10:00:00,23.1,23.14,23.06,23.09,74132.15126748857,20.5634,20.599,20.5278,20.5545,74132.1513
2015-09-21 10:30:00,23.09,23.14,23.06,23.08,76736.39008172878,20.5545,20.599,20.5278,20.5456,76736.3901
2015-09-21 11:00:00,23.09,23.12,23.04,23.04,39034.49231195457,20.5545,20.5812,20.51,20.51,39034.4923
2015-09-21 11:30:00,23.04,23.06,22.93,22.93,44381.49328161796,20.51,20.5278,20.4121,20.4121,44381.4933
2015-09-21 12:00:00,22.93,22.95,22.86,22.95,73823.24421665052,20.4121,20.4299,20.3498,20.4299,73823.2442
2015-09-21 12:30:00,22.95,22.95,22.79,22.86,52414.46183681951,20.4299,20.4299,20.2875,20.3498,52414.4618
2015-09-21 13:00:00,22.86,22.94,22.83,22.93,36811.19268596759,20.3498,20.421,20.3231,20.4121,36811.1927
2015-09-21 13:30:00,22.93,22.96,22.89,22.91,43798.31001523757,20.4121,20.4388,20.3765,20.3943,43798.31
2015-09-21 14:00:00,22.91,22.98,22.89,22.95,60123.28577365287,20.3943,20.4566,20.3765,20.4299,60123.2858
2015-09-21 14:30:00,22.95,23.04,22.94,23.03,61090.17869511013,20.4299,20.51,20.421,20.5011,61090.1787
2015-09-21 15:00:00,23.03,23.04,22.96,23.02,93352.26485662836,20.5011,20.51,20.4388,20.4922,93352.2649
2015-09-21 15:30:00,23.01,23.03,22.92,22.96,314948.0537470564,20.4833,20.5011,20.4032,20.4388,314948.0537
2015-09-22 09:30:00,22.79,22.8,22.23,22.65,97465.02285635132,20.2875,20.2964,19.789,20.1628,97465.0229
2015-09-22 10:00:00,22.65,22.76,22.61,22.67,94471.5334533869,20.1628,20.2608,20.1272,20.1806,94471.5335
2015-09-22 10:30:00,22.67,22.67,22.54,22.59,38161.795262501735,20.1806,20.1806,20.0649,20.1094,38161.7953
2015-09-22 11:00:00,22.6,22.62,22.5,22.56,44766.58817010667,20.1183,20.1361,20.0293,20.0827,44766.5882
2015-09-22 11:30:00,22.56,22.6,22.51,22.53,46940.01939326777,20.0827,20.1183,20.0382,20.056,46940.0194
2015-09-22 12:00:00,22.52,22.62,22.49,22.61,48134.09059426514,20.0471,20.1361,20.0204,20.1272,48134.0906
2015-09-22 12:30:00,22.62,22.62,22.52,22.54,54029.64399501317,20.1361,20.1361,20.0471,20.0649,54029.644
2015-09-22 13:00:00,22.54,22.63,22.54,22.59,188434.68624463223,20.0649,20.145,20.0649,20.1094,188434.6862
2015-09-22 13:30:00,22.6,22.64,22.58,22.61,71286.88183958997,20.1183,20.1539,20.1005,20.1272,71286.8818
2015-09-22 14:00:00,22.6,22.64,22.57,22.6,63841.2522510043,20.1183,20.1539,20.0916,20.1183,63841.2523
2015-09-22 14:30:00,22.61,22.69,22.6,22.69,115252.80509765896,20.1272,20.1985,20.1183,20.1985,115252.8051
2015-09-22 15:00:00,22.68,22.68,22.57,22.6,80940.57348663251,20.1896,20.1896,20.0916,20.1183,80940.5735
2015-09-22 15:30:00,22.6,22.62,22.54,22.59,202931.15389943207,20.1183,20.1361,20.0649,20.1094,202931.1539
2015-09-23 09:30:00,22.6,22.73,22.54,22.73,39714.64191716305,20.1183,20.2341,20.0649,20.2341,39714.6419
2015-09-23 10:00:00,22.73,22.82,22.7,22.74,85765.34146003603,20.2341,20.3142,20.2074,20.243,85765.3415
2015-09-23 10:30:00,22.74,22.76,22.69,22.75,64478.45962044605,20.243,20.2608,20.1985,20.2519,64478.4596
2015-09-23 11:00:00,22.75,22.75,22.65,22.66,39321.23562820336,20.2519,20.2519,20.1628,20.1717,39321.2356
2015-09-23 11:30:00,22.67,22.69,22.59,22.62,34285.912176201695,20.1806,20.1985,20.1094,20.1361,34285.9122
2015-09-23 12:00:00,22.63,22.67,22.6,22.67,63591.91023687492,20.145,20.1806,20.1183,20.1806,63591.9102
2015-09-23 12:30:00,22.67,22.69,22.66,22.67,47549.52209447292,20.1806,20.1985,20.1717,20.1806,47549.5221
2015-09-23 13:00:00,22.67,22.73,22.67,22.7,73108.4637761463,20.1806,20.2341,20.1806,20.2074,73108.4638
2015-09-23 13:30:00,22.7,22.75,22.69,22.7,142234.38149328163,20.2074,20.2519,20.1985,20.2074,142234.3815
2015-09-23 14:00:00,22.71,22.8,22.71,22.78,60500.0692616706,20.2163,20.2964,20.2163,20.2786,60500.0693
2015-09-23 14:30:00,22.79,22.8,22.67,22.7,59754.813686106114,20.2875,20.2964,20.1806,20.2074,59754.8137
2015-09-23 15:00:00,22.7,22.75,22.69,22.75,56140.73971464192,20.2074,20.2519,20.1985,20.2519,56140.7397
2015-09-23 15:30:00,22.76,22.81,22.73,22.79,148325.25280509767,20.2608,20.3053,20.2341,20.2875,148325.2528
2015-09-24 09:30:00,22.65,22.73,22.44,22.44,187135.33730433584,20.1628,20.2341,19.9759,19.9759,187135.3373
2015-09-24 10:00:00,22.44,22.54,22.42,22.45,74067.04529713257,19.9759,20.0649,19.9581,19.9848,74067.0453
2015-09-24 10:30:00,22.45,22.5,22.36,22.36,67427.6215542319,19.9848,20.0293,19.9047,19.9047,67427.6216
2015-09-24 11:00:00,22.36,22.4,22.29,22.29,73675.02424158472,19.9047,19.9403,19.8424,19.8424,73675.0242
2015-09-24 11:30:00,22.29,22.43,22.29,22.41,120820.05817980332,19.8424,19.967,19.8424,19.9492,120820.0582
2015-09-24 12:00:00,22.41,22.5,22.4,22.48,72073.69441750935,19.9492,20.0293,19.9403,20.0115,72073.6944
2015-09-24 12:30:00,22.49,22.53,22.48,22.48,93082.14434132152,20.0204,20.056,20.0115,20.0115,93082.1443
2015-09-24 13:00:00,22.49,22.49,22.42,22.45,63367.50242415848,20.0204,20.0204,19.9581,19.9848,63367.5024
2015-09-24 13:30:00,22.46,22.47,22.41,22.42,87822.41307660342,19.9937,20.0026,19.9492,19.9581,87822.4131
2015-09-24 14:00:00,22.42,22.45,22.37,22.41,50670.45297132568,19.9581,19.9848,19.9136,19.9492,50670.453
2015-09-24 14:30:00,22.41,22.52,22.39,22.52,208931.9850394792,19.9492,20.0471,19.9314,20.0471,208931.985
2015-09-24 15:00:00,22.52,22.6,22.42,22.59,177940.15791660897,20.0471,20.1183,19.9581,20.1094,177940.1579
2015-09-24 15:30:00,22.58,22.58,22.49,22.53,201342.2911760632,20.1005,20.1005,20.0204,20.056,201342.2912
2015-09-25 09:30:00,22.69,22.69,22.58,22.62,18718.65909405735,20.1985,20.1985,20.1005,20.1361,18718.6591
2015-09-25 10:00:00,22.66,22.66,22.57,22.61,12946.391466962184,20.1717,20.1717,20.0916,20.1272,12946.3915
2015-09-25 10:30:00,22.62,22.73,22.62,22.73,14427.20598420834,20.1361,20.2341,20.1361,20.2341,14427.206
2015-09-25 11:00:00,22.74,22.75,22.71,22.73,13445.075495220946,20.243,20.2519,20.2163,20.2341,13445.0755
2015-09-25 11:30:00,22.73,22.73,22.66,22.7,17007.895830447433,20.2341,20.2341,20.1717,20.2074,17007.8958
2015-09-25 12:00:00,22.7,22.71,22.64,22.66,13307.937387449789,20.2074,20.2163,20.1539,20.1717,13307.9374
2015-09-25 12:30:00,22.67,22.74,22.67,22.73,17453.940989056657,20.1806,20.243,20.1806,20.2341,17453.941
2015-09-25 13:00:00,22.74,22.78,22.73,22.75,20944.72918686799,20.243,20.2786,20.2341,20.2519,20944.7292
2015-09-25 13:30:00,22.75,22.76,22.7,22.7,32546.059010943347,20.2519,20.2608,20.2074,20.2074,32546.059
2015-09-25 14:00:00,22.7,22.72,22.53,22.54,39653.691647042535,20.2074,20.2252,20.056,20.0649,39653.6916
2015-09-25 14:30:00,22.54,22.57,22.42,22.47,63542.04183404904,20.0649,20.0916,19.9581,20.0026,63542.0418
2015-09-25 15:00:00,22.48,22.48,22.34,22.42,44315.00207785012,20.0115,20.0115,19.8869,19.9581,44315.0021
2015-09-25 15:30:00,22.41,22.49,22.4,22.48,100757.72267627096,19.9492,20.0204,19.9403,20.0115,100757.7227
2015-09-28 09:30:00,22.41,22.8,22.12,22.16,73852.33411829894,19.9492,20.2964,19.691,19.7267,73852.3341
2015-09-28 10:00:00,22.14,22.18,21.97,22.02,99095.44258207508,19.7088,19.7445,19.5575,19.602,99095.4426
2015-09-28 10:30:00,22.02,22.03,21.91,21.98,72350.74109987533,19.602,19.6109,19.5041,19.5664,72350.7411
2015-09-28 11:00:00,21.99,22.0,21.81,21.81,197478.8751904696,19.5753,19.5842,19.4151,19.4151,197478.8752
2015-09-28 11:30:00,21.8,21.81,21.69,21.69,136669.89887796095,19.4062,19.4151,19.3083,19.3083,136669.8989
2015-09-28 12:00:00,21.69,21.71,21.45,21.61,506198.9195179388,19.3083,19.3261,19.0946,19.237,506198.9195
2015-09-28 12:30:00,21.61,21.61,21.43,21.46,563882.8092533592,19.237,19.237,19.0768,19.1035,563882.8093
2015-09-28 13:00:00,21.45,21.46,21.38,21.41,234043.49632913148,19.0946,19.1035,19.0323,19.059,234043.4963
2015-09-28 13:30:00,21.41,21.59,21.4,21.58,373741.5154453526,19.059,19.2192,19.0501,19.2103,373741.5154
2015-09-28 14:00:00,21.58,21.58,21.48,21.53,103792.76908159026,19.2103,19.2103,19.1213,19.1658,103792.7691
2015-09-28 14:30:00,21.53,21.71,21.51,21.65,195443.9673084915,19.1658,19.3261,19.148,19.2727,195443.9673
2015-09-28 15:00:00,21.64,21.65,21.32,21.43,791343.676409475,19.2638,19.2727,18.9789,19.0768,791343.6764
2015-09-28 15:30:00,21.42,21.5,21.22,21.22,1568206.1227316805,19.0679,19.1391,18.8899,18.8899,1568206.1227
2015-09-29 09:30:00,21.31,21.45,21.03,21.09,222561.2965784735,18.97,19.0946,18.7207,18.7741,222561.2966
2015-09-29 10:00:00,21.09,21.19,21.07,21.11,802584.8455464747,18.7741,18.8632,18.7563,18.792,802584.8455
2015-09-29 10:30:00,21.11,21.12,20.89,20.94,1025998.0606732236,18.792,18.8009,18.5961,18.6406,1025998.0607
2015-09-29 11:00:00,20.94,20.94,20.68,20.75,608625.8484554648,18.6406,18.6406,18.4092,18.4715,608625.8485
2015-09-29 11:30:00,20.74,20.85,20.7,20.74,261940.7120099737,18.4626,18.5605,18.427,18.4626,261940.712
2015-09-29 12:00:00,20.73,20.76,20.49,20.53,546308.3529574734,18.4537,18.4804,18.24,18.2756,546308.353
2015-09-29 12:30:00,20.54,20.65,20.48,20.63,993445.0754952212,18.2845,18.3825,18.2311,18.3647,993445.0755
2015-09-29 13:00:00,20.64,20.96,20.63,20.94,489354.48123008735,18.3736,18.6584,18.3647,18.6406,489354.4812
2015-09-29 13:30:00,20.94,21.1,20.89,21.06,220710.6247402688,18.6406,18.783,18.5961,18.7474,220710.6247
2015-09-29 14:00:00,21.07,21.09,20.88,20.96,203152.7912453249,18.7563,18.7741,18.5872,18.6584,203152.7912
2015-09-29 14:30:00,20.96,20.96,20.7,20.72,223899.4320543012,18.6584,18.6584,18.427,18.4448,223899.4321
2015-09-29 15:00:00,20.72,20.78,20.6,20.65,610838.0662141572,18.4448,18.4982,18.338,18.3825,610838.0662
2015-09-29 15:30:00,20.65,20.9,20.64,20.8,1100732.788474858,18.3825,18.605,18.3736,18.516,1100732.7885
2015-09-30 09:30:00,20.99,21.27,20.97,21.27,216679.59551184377,18.6851,18.9344,18.6673,18.9344,216679.5955
2015-09-30 10:00:00,21.27,21.3,21.11,21.14,125982.82310569331,18.9344,18.9611,18.792,18.8187,125982.8231
2015-09-30 10:30:00,21.14,21.16,20.96,20.96,105165.53539271367,18.8187,18.8365,18.6584,18.6584,105165.5354
2015-09-30 11:00:00,20.97,20.97,20.83,20.85,172633.32871588864,18.6673,18.6673,18.5427,18.5605,172633.3287
2015-09-30 11:30:00,20.84,20.88,20.78,20.83,175848.45546474584,18.5516,18.5872,18.4982,18.5427,175848.4555
2015-09-30 12:00:00,20.83,20.84,20.74,20.75,146020.22440781273,18.5427,18.5516,18.4626,18.4715,146020.2244
2015-09-30 12:30:00,20.76,20.79,20.72,20.77,116318.04959135616,18.4804,18.5071,18.4448,18.4893,116318.0496
2015-09-30 13:00:00,20.77,21.02,20.77,21.02,179361.40739714645,18.4893,18.7118,18.4893,18.7118,179361.4074
2015-09-30 13:30:00,21.01,21.2,20.99,21.18,145279.12453248375,18.7029,18.8721,18.6851,18.8543,145279.1245
2015-09-30 14:00:00,21.19,21.25,21.14,21.25,106518.90843607148,18.8632,18.9166,18.8187,18.9166,106518.9084
2015-09-30 14:30:00,21.25,21.32,21.2,21.32,143059.98060673225,18.9166,18.9789,18.8721,18.9789,143059.9806
2015-09-30 15:00:00,21.32,21.38,21.31,21.35,235534.00748026045,18.9789,19.0323,18.97,19.0056,235534.0075
2015-09-30 15:30:00,21.35,21.51,21.35,21.39,560865.7708823937,19.0056,19.148,19.0056,19.0412,560865.7709
2015-10-01 09:30:00,21.45,21.55,21.11,21.25,93744.28591217622,19.0946,19.1836,18.792,18.9166,93744.2859
2015-10-01 10:00:00,21.27,21.38,21.16,21.35,65589.41681673363,18.9344,19.0323,18.8365,19.0056,65589.4168
2015-10-01 10:30:00,21.35,21.53,21.32,21.4,203291.31458650783,19.0056,19.1658,18.9789,19.0501,203291.3146
2015-10-01 11:00:00,21.4,21.4,21.24,21.24,241982.26901232864,19.0501,19.0501,18.9077,18.9077,241982.269
2015-10-01 11:30:00,21.24,21.3,21.17,21.22,66520.29366948332,18.9077,18.9611,18.8454,18.8899,66520.2937
2015-10-01 12:00:00,21.22,21.22,21.12,21.17,69832.38675716858,18.8899,18.8899,18.8009,18.8454,69832.3868
2015-10-01 12:30:00,21.17,21.27,21.17,21.25,59336.47319573349,18.8454,18.9344,18.8454,18.9166,59336.4732
2015-10-01 13:00:00,21.25,21.3,21.2,21.24,58808.6992658263,18.9166,18.9611,18.8721,18.9077,58808.6993
2015-10-01 13:30:00,21.24,21.3,21.23,21.28,67930.46128272614,18.9077,18.9611,18.8988,18.9433,67930.4613
2015-10-01 14:00:00,21.29,21.43,21.29,21.37,71910.23687491343,18.9522,19.0768,18.9522,19.0234,71910.2369
2015-10-01 14:30:00,21.38,21.48,21.37,21.44,114478.45962044604,19.0323,19.1213,19.0234,19.0857,114478.4596
2015-10-01 15:00:00,21.45,21.56,21.42,21.54,353668.0980745256,19.0946,19.1925,19.0679,19.1747,353668.0981
2015-10-01 15:30:00,21.55,21.71,21.55,21.71,732076.4648843331,19.1836,19.3261,19.1836,19.3261,732076.4649
2015-10-02 09:30:00,21.51,21.58,21.38,21.45,46783.48801773099,19.148,19.2103,19.0323,19.0946,46783.488
2015-10-02 10:00:00,21.43,21.48,21.3,21.43,44673.77753151407,19.0768,19.1213,18.9611,19.0768,44673.7775
2015-10-02 10:30:00,21.43,21.54,21.4,21.51,58147.94292838344,19.0768,19.1747,19.0501,19.148,58147.9429
2015-10-02 11:00:00,21.51,21.64,21.51,21.62,142853.5808283696,19.148,19.2638,19.148,19.2459,142853.5808
2015-10-02 11:30:00,21.63,21.7,21.62,21.66,81171.9074664081,19.2549,19.3172,19.2459,19.2816,81171.9075
2015-10-02 12:00:00,21.66,21.69,21.64,21.66,69067.73791383849,19.2816,19.3083,19.2638,19.2816,69067.7379
2015-10-02 12:30:00,21.68,21.73,21.67,21.73,45992.51973957612,19.2994,19.3439,19.2905,19.3439,45992.5197
2015-10-02 13:00:00,21.73,21.79,21.72,21.79,44694.55603269152,19.3439,19.3973,19.335,19.3973,44694.556
2015-10-02 13:30:00,21.79,21.97,21.79,21.95,217593.8495636515,19.3973,19.5575,19.3973,19.5397,217593.8496
2015-10-02 14:00:00,21.95,22.07,21.9,22.03,217161.65673916056,19.5397,19.6465,19.4952,19.6109,217161.6567
2015-10-02 14:30:00,22.03,22.14,22.03,22.08,201127.5799972296,19.6109,19.7088,19.6109,19.6554,201127.58
2015-10-02 15:00:00,22.08,22.29,22.07,22.25,544366.2557140879,19.6554,19.8424,19.6465,19.8068,544366.2557
2015-10-02 15:30:00,22.24,22.32,22.13,22.26,717257.237844577,19.7979,19.8691,19.6999,19.8157,717257.2378
2015-10-05 09:30:00,22.41,22.49,22.29,22.42,94406.4274830309,19.9492,20.0204,19.8424,19.9581,94406.4275
2015-10-05 10:00:00,22.42,22.47,22.21,22.26,399139.77005125367,19.9581,20.0026,19.7712,19.8157,399139.7701
2015-10-05 10:30:00,22.26,22.26,22.1,22.12,72958.85856766866,19.8157,19.8157,19.6732,19.691,72958.8586
2015-10-05 11:00:00,22.12,22.18,22.11,22.17,157254.46737775317,19.691,19.7445,19.6821,19.7356,157254.4674
2015-10-05 11:30:00,22.16,22.17,22.1,22.14,61392.15957888905,19.7267,19.7356,19.6732,19.7088,61392.1596
2015-10-05 12:00:00,22.14,22.18,22.07,22.1,138125.77919379418,19.7088,19.7445,19.6465,19.6732,138125.7792
2015-10-05 12:30:00,22.1,22.18,22.07,22.18,56854.13492173432,19.6732,19.7445,19.6465,19.7445,56854.1349
2015-10-05 13:00:00,22.18,22.29,22.18,22.23,66705.91494666852,19.7445,19.8424,19.7445,19.789,66705.9149
2015-10-05 13:30:00,22.23,22.41,22.21,22.37,271656.7391605486,19.789,19.9492,19.7712,19.9136,271656.7392
2015-10-05 14:00:00,22.37,22.4,22.31,22.37,147577.22676270953,19.9136,19.9403,19.8602,19.9136,147577.2268
2015-10-05 14:30:00,22.37,22.37,22.24,22.26,58882.116636653285,19.9136,19.9136,19.7979,19.8157,58882.1166
2015-10-05 15:00:00,22.26,22.34,22.26,22.3,74858.01357528745,19.8157,19.8869,19.8157,19.8513,74858.0136
2015-10-05 15:30:00,22.3,22.4,22.3,22.39,237902.7566144896,19.8513,19.9403,19.8513,19.9314,237902.7566
2015-10-06 09:30:00,22.33,22.36,22.23,22.31,109765.89555340075,19.878,19.9047,19.789,19.8602,109765.8956
2015-10-06 10:00:00,22.29,22.31,22.09,22.12,62623.632082005824,19.8424,19.8602,19.6643,19.691,62623.6321
2015-10-06 10:30:00,22.12,22.16,22.06,22.08,59310.15376090872,19.691,19.7267,19.6376,19.6554,59310.1538
2015-10-06 11:00:00,22.09,22.12,22.06,22.12,158042.6651890844,19.6643,19.691,19.6376,19.691,158042.6652
2015-10-06 11:30:00,22.12,22.14,21.97,21.98,41134.50616428869,19.691,19.7088,19.5575,19.5664,41134.5062
2015-10-06 12:00:00,21.98,22.05,21.95,21.95,68167.33619614906,19.5664,19.6287,19.5397,19.5397,68167.3362
2015-10-06 12:30:00,21.95,21.96,21.84,21.87,107992.79678625848,19.5397,19.5486,19.4418,19.4685,107992.7968
2015-10-06 13:00:00,21.87,21.9,21.84,21.87,150059.5650367087,19.4685,19.4952,19.4418,19.4685,150059.565
2015-10-06 13:30:00,21.88,21.89,21.86,21.87,75696.07978944453,19.4774,19.4863,19.4596,19.4685,75696.0798
2015-10-06 14:00:00,21.87,22.0,21.83,21.98,58113.31209308769,19.4685,19.5842,19.4329,19.5664,58113.3121
2015-10-06 14:30:00,21.98,22.04,21.97,21.97,61958.72004432748,19.5664,19.6198,19.5575,19.5575,61958.72
2015-10-06 15:00:00,21.97,22.03,21.96,22.03,56251.55838758832,19.5575,19.6109,19.5486,19.6109,56251.5584
2015-10-06 15:30:00,22.05,22.05,21.93,21.95,256399.7783626541,19.6287,19.6287,19.5219,19.5397,256399.7784
2015-10-07 09:30:00,21.95,22.26,21.74,22.1,169772.8217204599,19.5397,19.8157,19.3528,19.6732,169772.8217
2015-10-07 10:00:00,22.1,22.29,22.09,22.27,337445.6295885857,19.6732,19.8424,19.6643,19.8246,337445.6296
2015-10-07 10:30:00,22.27,22.27,22.09,22.09,183842.63748441613,19.8246,19.8246,19.6643,19.6643,183842.6375
2015-10-07 11:00:00,22.1,22.21,22.08,22.16,86022.99487463638,19.6732,19.7712,19.6554,19.7267,86022.9949
2015-10-07 11:30:00,22.16,22.28,22.16,22.26,56823.65978667406,19.7267,19.8335,19.7267,19.8157,56823.6598
2015-10-07 12:00:00,22.27,22.29,22.18,22.2,106225.23895276355,19.8246,19.8424,19.7445,19.7623,106225.239
2015-10-07 12:30:00,22.21,22.26,22.19,22.19,43490.78819781134,19.7712,19.8157,19.7534,19.7534,43490.7882
2015-10-07 13:00:00,22.21,22.26,22.19,22.21,41016.76132428314,19.7712,19.8157,19.7534,19.7712,41016.7613
2015-10-07 13:30:00,22.22,22.36,22.21,22.34,947469.1785565868,19.7801,19.9047,19.7712,19.8869,947469.1786
2015-10-07 14:00:00,22.35,22.38,22.31,22.36,99875.32899293532,19.8958,19.9225,19.8602,19.9047,99875.329
2015-10-07 14:30:00,22.36,22.39,22.33,22.35,70555.47859814379,19.9047,19.9314,19.878,19.8958,70555.4786
2015-10-07 15:00:00,22.34,22.39,22.33,22.36,92612.55021471118,19.8869,19.9314,19.878,19.9047,92612.5502
2015-10-07 15:30:00,22.36,22.39,22.26,22.31,896279.263055825,19.9047,19.9314,19.8157,19.8602,896279.2631
2015-10-08 09:30:00,22.2,22.36,22.09,22.34,44024.10306136584,19.7623,19.9047,19.6643,19.8869,44024.1031
2015-10-08 10:00:00,22.31,22.39,22.29,22.32,41874.22080620585,19.8602,19.9314,19.8424,19.8691,41874.2208
2015-10-08 10:30:00,22.3,22.38,22.3,22.33,74549.10652444938,19.8513,19.9225,19.8513,19.878,74549.1065
2015-10-08 11:00:00,22.34,22.35,22.21,22.25,47034.21526527221,19.8869,19.8958,19.7712,19.8068,47034.2153
2015-10-08 11:30:00,22.25,22.32,22.25,22.29,1420534.7000969665,19.8068,19.8691,19.8068,19.8424,1420534.7001
2015-10-08 12:00:00,22.29,22.38,22.28,22.34,62737.22122177588,19.8424,19.9225,19.8335,19.8869,62737.2212
2015-10-08 12:30:00,22.34,22.34,22.23,22.3,82203.90635822137,19.8869,19.8869,19.789,19.8513,82203.9064
2015-10-08 13:00:00,22.3,22.31,22.25,22.29,33850.948884887104,19.8513,19.8602,19.8068,19.8424,33850.9489
2015-10-08 13:30:00,22.29,22.31,22.22,22.23,102806.48289236738,19.8424,19.8602,19.7801,19.789,102806.4829
2015-10-08 14:00:00,22.25,22.29,22.16,22.21,99957.05776423328,19.8068,19.8424,19.7267,19.7712,99957.0578
2015-10-08 14:30:00,22.2,22.36,22.19,22.31,126434.40919794986,19.7623,19.9047,19.7534,19.8602,126434.4092
2015-10-08 15:00:00,22.3,22.38,22.28,22.36,164497.8528882117,19.8513,19.9225,19.8335,19.9047,164497.8529
2015-10-08 15:30:00,22.35,22.38,22.25,22.33,491949.02341044473,19.8958,19.9225,19.8068,19.878,491949.0234
2015-10-09 09:30:00,22.34,22.52,22.28,22.47,49624.6017453941,19.8869,20.0471,19.8335,20.0026,49624.6017
2015-10-09 10:00:00,22.47,22.49,22.36,22.41,163465.85399639842,20.0026,20.0204,19.9047,19.9492,163465.854
2015-10-09 10:30:00,22.41,22.46,22.39,22.44,42626.40254882948,19.9492,19.9937,19.9314,19.9759,42626.4025
2015-10-09 11:00:00,22.44,22.54,22.42,22.45,64144.61836819505,19.9759,20.0649,19.9581,19.9848,64144.6184
2015-10-09 11:30:00,22.45,22.46,22.39,22.44,42264.85662834189,19.9848,19.9937,19.9314,19.9759,42264.8566
2015-10-09 12:00:00,22.47,22.49,22.36,22.4,50475.13506025766,20.0026,20.0204,19.9047,19.9403,50475.1351
2015-10-09 12:30:00,22.41,22.42,22.36,22.36,42493.42014129381,19.9492,19.9581,19.9047,19.9047,42493.4201
2015-10-09 13:00:00,22.36,22.39,22.32,22.37,22816.179526250176,19.9047,19.9314,19.8691,19.9136,22816.1795
2015-10-09 13:30:00,22.37,22.39,22.34,22.37,36873.528189499935,19.9136,19.9314,19.8869,19.9136,36873.5282
2015-10-09 14:00:00,22.37,22.39,22.32,22.33,102238.53719351711,19.9136,19.9314,19.8691,19.878,102238.5372
2015-10-09 14:30:00,22.33,22.39,22.29,22.36,61043.08075910792,19.878,19.9314,19.8424,19.9047,61043.0808
2015-10-09 15:00:00,22.37,22.37,22.29,22.35,135967.5855381632,19.9136,19.9136,19.8424,19.8958,135967.5855
2015-10-09 15:30:00,22.35,22.36,22.27,22.28,266584.0144064275,19.8958,19.9047,19.8246,19.8335,266584.0144
2015-10-12 09:30:00,22.32,22.41,22.27,22.31,125015.93018423606,19.8691,19.9492,19.8246,19.8602,125015.9302
2015-10-12 10:00:00,22.31,22.34,22.29,22.31,56999.58442997646,19.8602,19.8869,19.8424,19.8602,56999.5844
2015-10-12 10:30:00,22.31,22.41,22.29,22.36,181554.23188807315,19.8602,19.9492,19.8424,19.9047,181554.2319
2015-10-12 11:00:00,22.35,22.41,22.34,22.41,205244.493697188,19.8958,19.9492,19.8869,19.9492,205244.4937
2015-10-12 11:30:00,22.41,22.47,22.37,22.43,61951.79387726833,19.9492,20.0026,19.9136,19.967,61951.7939
2015-10-12 12:00:00,22.43,22.44,22.36,22.38,51500.20778501178,19.967,19.9759,19.9047,19.9225,51500.2078
2015-10-12 12:30:00,22.39,22.41,22.38,22.39,28308.630004155704,19.9314,19.9492,19.9225,19.9314,28308.63
2015-10-12 13:00:00,22.41,22.42,22.37,22.41,29522.09447291869,19.9492,19.9581,19.9136,19.9492,29522.0945
2015-10-12 13:30:00,22.41,22.42,22.36,22.38,47929.07604931432,19.9492,19.9581,19.9047,19.9225,47929.076
2015-10-12 14:00:00,22.38,22.39,22.34,22.38,54447.984485385794,19.9225,19.9314,19.8869,19.9225,54447.9845
2015-10-12 14:30:00,22.38,22.4,22.33,22.34,84949.43898046821,19.9225,19.9403,19.878,19.8869,84949.439
2015-10-12 15:00:00,22.34,22.4,22.33,22.38,107100.70646904004,19.8869,19.9403,19.878,19.9225,107100.7065
2015-10-12 15:30:00,22.38,22.41,22.33,22.35,192787.08962460177,19.9225,19.9492,19.878,19.8958,192787.0896
2015-10-13 09:30:00,22.26,22.34,22.23,22.32,21328.43884194487,19.8157,19.8869,19.789,19.8691,21328.4388
2015-10-13 10:00:00,22.31,22.34,22.23,22.3,52667.95955118438,19.8602,19.8869,19.789,19.8513,52667.9596
2015-10-13 10:30:00,22.3,22.34,22.28,22.3,75420.41834049037,19.8513,19.8869,19.8335,19.8513,75420.4183
2015-10-13 11:00:00,22.3,22.32,22.24,22.29,76261.25502147112,19.8513,19.8691,19.7979,19.8424,76261.255
2015-10-13 11:30:00,22.31,22.34,22.23,22.33,388666.02022440784,19.8602,19.8869,19.789,19.878,388666.0202
2015-10-13 12:00:00,22.32,22.36,22.29,22.31,124017.1768943067,19.8691,19.9047,19.8424,19.8602,124017.1769
2015-10-13 12:30:00,22.3,22.34,22.3,22.31,34773.51433716582,19.8513,19.8869,19.8513,19.8602,34773.5143
2015-10-13 13:00:00,22.3,22.3,22.26,22.29,31015.37609087132,19.8513,19.8513,19.8157,19.8424,31015.3761
2015-10-13 13:30:00,22.28,22.3,22.23,22.23,28908.43607147805,19.8335,19.8513,19.789,19.789,28908.4361
2015-10-13 14:00:00,22.23,22.28,22.21,22.23,24716.71976728079,19.789,19.8335,19.7712,19.789,24716.7198
2015-10-13 14:30:00,22.23,22.26,22.18,22.25,51160.82559911346,19.789,19.8157,19.7445,19.8068,51160.8256
2015-10-13 15:00:00,22.24,22.25,22.08,22.11,204686.24463222057,19.7979,19.8068,19.6554,19.6821,204686.2446
2015-10-13 15:30:00,22.1,22.12,22.01,22.04,381106.8014960521,19.6732,19.691,19.5931,19.6198,381106.8015
2015-10-14 09:30:00,22.05,22.37,21.93,22.18,71051.3921595789,19.6287,19.9136,19.5219,19.7445,71051.3922
2015-10-14 10:00:00,22.18,22.18,22.02,22.05,69350.32552985179,19.7445,19.7445,19.602,19.6287,69350.3255
2015-10-14 10:30:00,22.05,22.05,21.87,21.9,158961.0749411276,19.6287,19.6287,19.4685,19.4952,158961.0749
2015-10-14 11:00:00,21.9,21.94,21.72,21.78,174783.21097104863,19.4952,19.5308,19.335,19.3884,174783.211
2015-10-14 11:30:00,21.78,22.0,21.77,21.93,254496.46765479987,19.3884,19.5842,19.3795,19.5219,254496.4677
2015-10-14 12:00:00,21.94,21.94,21.74,21.9,111951.79387726833,19.5308,19.5308,19.3528,19.4952,111951.7939
2015-10-14 12:30:00,21.91,22.03,21.9,22.0,151299.34894029645,19.5041,19.6109,19.4952,19.5842,151299.3489
2015-10-14 13:00:00,22.01,22.04,21.97,21.97,136831.97118714504,19.5931,19.6198,19.5575,19.5575,136831.9712
2015-10-14 13:30:00,21.97,22.01,21.95,21.95,69398.80869926584,19.5575,19.5931,19.5397,19.5397,69398.8087
2015-10-14 14:00:00,21.95,21.96,21.87,21.87,90162.0723091841,19.5397,19.5486,19.4685,19.4685,90162.0723
2015-10-14 14:30:00,21.86,21.88,21.74,21.77,93109.84900955812,19.4596,19.4774,19.3528,19.3795,93109.849
2015-10-14 15:00:00,21.77,21.79,21.67,21.71,189346.16982961632,19.3795,19.3973,19.2905,19.3261,189346.1698
2015-10-14 15:30:00,21.71,21.79,21.69,21.78,336827.8154869096,19.3261,19.3973,19.3083,19.3884,336827.8155
2015-10-15 09:30:00,21.9,21.95,21.73,21.92,73392.43662557141,19.4952,19.5397,19.3439,19.513,73392.4366
2015-10-15 10:00:00,21.94,22.18,21.85,21.89,152449.09267211528,19.5308,19.7445,19.4507,19.4863,152449.0927
2015-10-15 10:30:00,21.89,22.05,21.8,21.82,111455.88031583324,19.4863,19.6287,19.4062,19.424,111455.8803
2015-10-15 11:00:00,21.82,21.93,21.82,21.91,38409.75204321929,19.424,19.5219,19.424,19.5041,38409.752
2015-10-15 11:30:00,21.92,21.93,21.68,21.71,32280.094195872007,19.513,19.5219,19.2994,19.3261,32280.0942
2015-10-15 12:00:00,21.71,21.81,21.69,21.71,238183.95899709105,19.3261,19.4151,19.3083,19.3261,238183.959
2015-10-15 12:30:00,21.73,21.9,21.73,21.88,266236.32082005823,19.3439,19.4952,19.3439,19.4774,266236.3208
2015-10-15 13:00:00,21.88,21.97,21.87,21.95,66165.67391605486,19.4774,19.5575,19.4685,19.5397,66165.6739
2015-10-15 13:30:00,21.95,22.05,21.94,22.02,83277.46225238954,19.5397,19.6287,19.5308,19.602,83277.4623
2015-10-15 14:00:00,22.02,22.07,21.98,22.07,118351.57223992245,19.602,19.6465,19.5664,19.6465,118351.5722
2015-10-15 14:30:00,22.08,22.16,22.05,22.14,72555.75564482616,19.6554,19.7267,19.6287,19.7088,72555.7556
2015-10-15 15:00:00,22.14,22.17,22.1,22.15,96410.86022994875,19.7088,19.7356,19.6732,19.7177,96410.8602
2015-10-15 15:30:00,22.15,22.18,22.11,22.12,295107.35558941687,19.7177,19.7445,19.6821,19.691,295107.3556
2015-10-16 09:30:00,22.17,22.21,22.06,22.19,152061.2273168029,19.7356,19.7712,19.6376,19.7534,152061.2273
2015-10-16 10:00:00,22.18,22.25,22.16,22.18,26640.80897631252,19.7445,19.8068,19.7267,19.7445,26640.809
2015-10-16 10:30:00,22.18,22.24,22.16,22.2,223402.13325945425,19.7445,19.7979,19.7267,19.7623,223402.1333
2015-10-16 11:00:00,22.2,22.34,22.2,22.31,43058.59537332041,19.7623,19.8869,19.7623,19.8602,43058.5954
2015-10-16 11:30:00,22.3,22.34,22.3,22.31,51947.63817703284,19.8513,19.8869,19.8513,19.8602,51947.6382
2015-10-16 12:00:00,22.31,22.32,22.29,22.31,71482.199750658,19.8602,19.8691,19.8424,19.8602,71482.1998
2015-10-16 12:30:00,22.31,22.33,22.3,22.32,44202.7981714919,19.8602,19.878,19.8513,19.8691,44202.7982
2015-10-16 13:00:00,22.32,22.34,22.3,22.34,52552.9851780025,19.8691,19.8869,19.8513,19.8869,52552.9852
2015-10-16 13:30:00,22.33,22.35,22.23,22.23,59267.211525142,19.878,19.8958,19.789,19.789,59267.2115
2015-10-16 14:00:00,22.23,22.33,22.19,22.32,97513.50602576535,19.789,19.878,19.7534,19.8691,97513.506
2015-10-16 14:30:00,22.33,22.42,22.32,22.38,144805.37470563792,19.878,19.9581,19.8691,19.9225,144805.3747
2015-10-16 15:00:00,22.38,22.48,22.38,22.44,372141.57085468905,19.9225,20.0115,19.9225,19.9759,372141.5709
2015-10-16 15:30:00,22.44,22.53,22.43,22.49,246503.67086854132,19.9759,20.056,19.967,20.0204,246503.6709
2015-10-19 09:30:00,22.46,22.58,22.14,22.5,400808.9763125087,19.9937,20.1005,19.7088,20.0293,400808.9763
2015-10-19 10:00:00,22.51,22.54,22.43,22.54,364943.89804682095,20.0382,20.0649,19.967,20.0649,364943.898
2015-10-19 10:30:00,22.52,22.54,22.46,22.5,34090.59426513368,20.0471,20.0649,19.9937,20.0293,34090.5943
2015-10-19 11:00:00,22.49,22.55,22.45,22.5,40918.409752043226,20.0204,20.0738,19.9848,20.0293,40918.4098
2015-10-19 11:30:00,22.5,22.65,22.49,22.53,121023.68749134232,20.0293,20.1628,20.0204,20.056,121023.6875
2015-10-19 12:00:00,22.54,22.56,22.49,22.52,52183.12785704392,20.0649,20.0827,20.0204,20.0471,52183.1279
2015-10-19 12:30:00,22.52,22.57,22.46,22.53,67627.0951655354,20.0471,20.0916,19.9937,20.056,67627.0952
2015-10-19 13:00:00,22.54,22.57,22.52,22.52,50264.57958165951,20.0649,20.0916,20.0471,20.0471,50264.5796
2015-10-19 13:30:00,22.52,22.56,22.47,22.54,60599.80606732235,20.0471,20.0827,20.0026,20.0649,60599.8061
2015-10-19 14:00:00,22.54,22.59,22.52,22.57,46553.53927136723,20.0649,20.1094,20.0471,20.0916,46553.5393
2015-10-19 14:30:00,22.56,22.61,22.56,22.6,127053.60853303784,20.0827,20.1272,20.0827,20.1183,127053.6085
2015-10-19 15:00:00,22.6,22.62,22.54,22.6,88246.29450062336,20.1183,20.1361,20.0649,20.1183,88246.2945
2015-10-19 15:30:00,22.6,22.62,22.53,22.54,487114.5588031584,20.1183,20.1361,20.056,20.0649,487114.5588
2015-10-20 09:30:00,22.52,22.64,22.52,22.59,33627.92630558249,20.0471,20.1539,20.0471,20.1094,33627.9263
2015-10-20 10:00:00,22.58,22.65,22.55,22.61,50098.35157223993,20.1005,20.1628,20.0738,20.1272,50098.3516
2015-10-20 10:30:00,22.62,22.67,22.6,22.62,58987.39437595235,20.1361,20.1806,20.1183,20.1361,58987.3944
2015-10-20 11:00:00,22.61,22.66,22.57,22.62,93350.87962321652,20.1272,20.1717,20.0916,20.1361,93350.8796
2015-10-20 11:30:00,22.63,22.65,22.59,22.65,92739.99168859952,20.145,20.1628,20.1094,20.1628,92739.9917
2015-10-20 12:00:00,22.65,22.65,22.6,22.63,143791.38384817843,20.1628,20.1628,20.1183,20.145,143791.3838
2015-10-20 12:30:00,22.63,22.63,22.57,22.62,65493.83571131736,20.145,20.145,20.0916,20.1361,65493.8357
2015-10-20 13:00:00,22.62,22.62,22.57,22.61,200512.53636237708,20.1361,20.1361,20.0916,20.1272,200512.5364
2015-10-20 13:30:00,22.61,22.65,22.47,22.47,302083.3910513922,20.1272,20.1628,20.0026,20.0026,302083.3911
2015-10-20 14:00:00,22.47,22.57,22.46,22.56,93241.44618368195,20.0026,20.0916,19.9937,20.0827,93241.4462
2015-10-20 14:30:00,22.57,22.57,22.51,22.55,88089.76312508658,20.0916,20.0916,20.0382,20.0738,88089.7631
2015-10-20 15:00:00,22.56,22.57,22.49,22.54,96367.91799418203,20.0827,20.0916,20.0204,20.0649,96367.918
2015-10-20 15:30:00,22.54,22.54,22.41,22.42,331677.51766172604,20.0649,20.0649,19.9492,19.9581,331677.5177
2015-10-21 09:30:00,22.49,22.49,22.31,22.42,38969.38634159856,20.0204,20.0204,19.8602,19.9581,38969.3863
2015-10-21 10:00:00,22.45,22.46,22.26,22.29,68822.55159994459,19.9848,19.9937,19.8157,19.8424,68822.5516
2015-10-21 10:30:00,22.29,22.4,22.26,22.37,34610.056794569886,19.8424,19.9403,19.8157,19.9136,34610.0568
2015-10-21 11:00:00,22.39,22.39,22.27,22.34,20397.561989195183,19.9314,19.9314,19.8246,19.8869,20397.562
2015-10-21 11:30:00,22.34,22.41,22.31,22.33,23874.497852888213,19.8869,19.9492,19.8602,19.878,23874.4979
2015-10-21 12:00:00,22.32,22.32,22.26,22.27,47977.55921872836,19.8691,19.8691,19.8157,19.8246,47977.5592
2015-10-21 12:30:00,22.27,22.29,22.26,22.27,84305.30544396731,19.8246,19.8424,19.8157,19.8246,84305.3054
2015-10-21 13:00:00,22.27,22.28,22.03,22.05,94215.26527219838,19.8246,19.8335,19.6109,19.6287,94215.2653
2015-10-21 13:30:00,22.05,22.16,22.02,22.13,34097.520432192825,19.6287,19.7267,19.602,19.6999,34097.5204
2015-10-21 14:00:00,22.13,22.13,22.05,22.1,66545.22787089625,19.6999,19.6999,19.6287,19.6732,66545.2279
2015-10-21 14:30:00,22.1,22.15,22.07,22.14,74436.90261809116,19.6732,19.7177,19.6465,19.7088,74436.9026
2015-10-21 15:00:00,22.14,22.19,22.09,22.18,97347.27801634576,19.7088,19.7534,19.6643,19.7445,97347.278
2015-10-21 15:30:00,22.18,22.18,22.02,22.1,309867.01759246434,19.7445,19.7445,19.602,19.6732,309867.0176
2015-10-22 09:30:00,22.31,22.39,22.15,22.31,73246.98711732928,19.8602,19.9314,19.7177,19.8602,73246.9871
2015-10-22 10:00:00,22.34,22.39,22.31,22.33,55878.93059980607,19.8869,19.9314,19.8602,19.878,55878.9306
2015-10-22 10:30:00,22.32,22.44,22.28,22.42,40200.85884471534,19.8691,19.9759,19.8335,19.9581,40200.8588
2015-10-22 11:00:00,22.43,22.46,22.36,22.36,40682.92007203214,19.967,19.9937,19.9047,19.9047,40682.9201
2015-10-22 11:30:00,22.36,22.47,22.35,22.41,36398.39312924228,19.9047,20.0026,19.8958,19.9492,36398.3931
2015-10-22 12:00:00,22.41,22.54,22.41,22.5,242557.140878238,19.9492,20.0649,19.9492,20.0293,242557.1409
2015-10-22 12:30:00,22.5,22.53,22.44,22.47,36646.34990995984,20.0293,20.056,19.9759,20.0026,36646.3499
2015-10-22 13:00:00,22.47,22.47,22.36,22.39,293978.3903587755,20.0026,20.0026,19.9047,19.9314,293978.3904
2015-10-22 13:30:00,22.39,22.42,22.37,22.41,61616.567391605495,19.9314,19.9581,19.9136,19.9492,61616.5674
2015-10-22 14:00:00,22.39,22.42,22.29,22.34,312634.71394930047,19.9314,19.9581,19.8424,19.8869,312634.7139
2015-10-22 14:30:00,22.34,22.34,22.14,22.16,179776.97742069542,19.8869,19.8869,19.7088,19.7267,179776.9774
2015-10-22 15:00:00,22.16,22.21,22.16,22.2,180538.85579720183,19.7267,19.7712,19.7267,19.7623,180538.8558
2015-10-22 15:30:00,22.2,22.21,22.17,22.17,322377.0605347001,19.7623,19.7712,19.7356,19.7356,322377.0605
2015-10-23 09:30:00,22.34,22.36,22.17,22.35,261773.0987671423,19.8869,19.9047,19.7356,19.8958,261773.0988
2015-10-23 10:00:00,22.36,22.44,22.26,22.27,67783.62654107218,19.9047,19.9759,19.8157,19.8246,67783.6265
2015-10-23 10:30:00,22.26,22.33,22.14,22.16,108347.41653968696,19.8157,19.878,19.7088,19.7267,108347.4165
2015-10-23 11:00:00,22.18,22.26,22.16,22.18,107235.07410998754,19.7445,19.8157,19.7267,19.7445,107235.0741
2015-10-23 11:30:00,22.18,22.21,22.14,22.16,97125.64067045298,19.7445,19.7712,19.7088,19.7267,97125.6407
2015-10-23 12:00:00,22.16,22.23,22.15,22.21,82198.36542457405,19.7267,19.789,19.7177,19.7712,82198.3654
2015-10-23 12:30:00,22.21,22.26,22.18,22.23,52627.787782241314,19.7712,19.8157,19.7445,19.789,52627.7878
2015-10-23 13:00:00,22.23,22.24,22.18,22.24,39098.213048898746,19.789,19.7979,19.7445,19.7979,39098.213
2015-10-23 13:30:00,22.25,22.33,22.23,22.25,48862.72336888767,19.8068,19.878,19.789,19.8068,48862.7234
2015-10-23 14:00:00,22.26,22.33,22.23,22.3,27940.15791660895,19.8157,19.878,19.789,19.8513,27940.1579
2015-10-23 14:30:00,22.3,22.36,22.25,22.35,62907.60493143096,19.8513,19.9047,19.8068,19.8958,62907.6049
2015-10-23 15:00:00,22.36,22.37,22.23,22.27,118750.51946252944,19.9047,19.9136,19.789,19.8246,118750.5195
2015-10-23 15:30:00,22.26,22.32,22.24,22.27,276319.434824768,19.8157,19.8691,19.7979,19.8246,276319.4348
2015-10-26 09:30:00,22.24,22.36,22.14,22.29,84201.41293808007,19.7979,19.9047,19.7088,19.8424,84201.4129
2015-10-26 10:00:00,22.29,22.39,22.25,22.36,312027.981714919,19.8424,19.9314,19.8068,19.9047,312027.9817
2015-10-26 10:30:00,22.36,22.37,22.31,22.34,175877.54536639425,19.9047,19.9136,19.8602,19.8869,175877.5454
2015-10-26 11:00:00,22.34,22.39,22.31,22.34,103766.4496467655,19.8869,19.9314,19.8602,19.8869,103766.4496
2015-10-26 11:30:00,22.34,22.39,22.32,22.36,130065.10597035602,19.8869,19.9314,19.8691,19.9047,130065.106
2015-10-26 12:00:00,22.36,22.4,22.35,22.39,123458.92782933926,19.9047,19.9403,19.8958,19.9314,123458.9278
2015-10-26 12:30:00,22.39,22.39,22.35,22.38,111314.58650782658,19.9314,19.9314,19.8958,19.9225,111314.5865
2015-10-26 13:00:00,22.38,22.4,22.35,22.38,183792.76908159023,19.9225,19.9403,19.8958,19.9225,183792.7691
2015-10-26 13:30:00,22.39,22.5,22.37,22.48,125743.17772544676,19.9314,20.0293,19.9136,20.0115,125743.1777
2015-10-26 14:00:00,22.48,22.49,22.39,22.39,96449.64676548,20.0115,20.0204,19.9314,19.9314,96449.6468
2015-10-26 14:30:00,22.4,22.44,22.39,22.44,100358.77545366395,19.9403,19.9759,19.9314,19.9759,100358.7755
2015-10-26 15:00:00,22.44,22.44,22.41,22.41,165547.85981437875,19.9759,19.9759,19.9492,19.9492,165547.8598
2015-10-26 15:30:00,22.41,22.45,22.36,22.42,341745.39409890573,19.9492,19.9848,19.9047,19.9581,341745.3941
2015-10-27 09:30:00,22.43,22.6,22.27,22.37,69215.95788890429,19.967,20.1183,19.8246,19.9136,69215.9579
2015-10-27 10:00:00,22.38,22.38,22.19,22.3,62788.47485801359,19.9225,19.9225,19.7534,19.8513,62788.4749
2015-10-27 10:30:00,22.31,22.34,22.26,22.34,48019.116221083255,19.8602,19.8869,19.8157,19.8869,48019.1162
2015-10-27 11:00:00,22.34,22.39,22.29,22.29,55863.69303227594,19.8869,19.9314,19.8424,19.8424,55863.693
2015-10-27 11:30:00,22.29,22.38,22.29,22.31,34349.63291314587,19.8424,19.9225,19.8424,19.8602,34349.6329
2015-10-27 12:00:00,22.32,22.35,22.29,22.29,29750.65798587062,19.8691,19.8958,19.8424,19.8424,29750.658
2015-10-27 12:30:00,22.28,22.34,22.27,22.29,33371.658124393965,19.8335,19.8869,19.8246,19.8424,33371.6581
2015-10-27 13:00:00,22.28,22.28,22.21,22.27,30173.15417647874,19.8335,19.8335,19.7712,19.8246,30173.1542
2015-10-27 13:30:00,22.27,22.34,22.25,22.31,37592.46433023965,19.8246,19.8869,19.8068,19.8602,37592.4643
2015-10-27 14:00:00,22.3,22.34,22.3,22.34,37322.34381493282,19.8513,19.8869,19.8513,19.8869,37322.3438
2015-10-27 14:30:00,22.34,22.39,22.32,22.34,53796.92478182574,19.8869,19.9314,19.8691,19.8869,53796.9248
2015-10-27 15:00:00,22.34,22.42,22.33,22.39,90579.02756614493,19.8869,19.9581,19.878,19.9314,90579.0276
2015-10-27 15:30:00,22.39,22.43,22.38,22.4,191363.06967724065,19.9314,19.967,19.9225,19.9403,191363.0697
2015-10-28 09:30:00,22.54,22.64,22.27,22.41,73047.51350602577,20.0649,20.1539,19.8246,19.9492,73047.5135
2015-10-28 10:00:00,22.41,22.49,22.38,22.42,63231.74954979915,19.9492,20.0204,19.9225,19.9581,63231.7495
2015-10-28 10:30:00,22.42,22.52,22.39,22.5,148941.68167336198,19.9581,20.0471,19.9314,20.0293,148941.6817
2015-10-28 11:00:00,22.5,22.56,22.47,22.53,100070.64690400334,20.0293,20.0827,20.0026,20.056,100070.6469
2015-10-28 11:30:00,22.54,22.58,22.52,22.56,76735.00484831695,20.0649,20.1005,20.0471,20.0827,76735.0048
2015-10-28 12:00:00,22.57,22.57,22.4,22.47,265515.99944590667,20.0916,20.0916,19.9403,20.0026,265515.9994
2015-10-28 12:30:00,22.46,22.47,22.4,22.42,96394.2374290068,19.9937,20.0026,19.9403,19.9581,96394.2374
2015-10-28 13:00:00,22.42,22.47,22.4,22.43,49905.80412799557,19.9581,20.0026,19.9403,19.967,49905.8041
2015-10-28 13:30:00,22.43,22.58,22.43,22.52,100407.258623078,19.967,20.1005,19.967,20.0471,100407.2586
2015-10-28 14:00:00,22.53,22.53,22.14,22.29,191684.4438287852,20.056,20.056,19.7088,19.8424,191684.4438
2015-10-28 14:30:00,22.27,22.34,22.17,22.32,149656.4621138662,19.8246,19.8869,19.7356,19.8691,149656.4621
2015-10-28 15:00:00,22.32,22.42,22.28,22.36,143144.47984485386,19.8691,19.9581,19.8335,19.9047,143144.4798
2015-10-28 15:30:00,22.37,22.49,22.33,22.46,343702.72890982137,19.9136,20.0204,19.878,19.9937,343702.7289
2015-10-29 09:30:00,22.48,22.52,22.21,22.3,103039.2021055548,20.0115,20.0471,19.7712,19.8513,103039.2021
2015-10-29 10:00:00,22.28,22.4,22.26,22.27,67700.51253636238,19.8335,19.9403,19.8157,19.8246,67700.5125
2015-10-29 10:30:00,22.27,22.37,22.26,22.27,56729.46391466963,19.8246,19.9136,19.8157,19.8246,56729.4639
2015-10-29 11:00:00,22.29,22.39,22.26,22.29,118938.91120653832,19.8424,19.9314,19.8157,19.8424,118938.9112
2015-10-29 11:30:00,22.28,22.32,22.26,22.3,57674.19310153762,19.8335,19.8691,19.8157,19.8513,57674.1931
2015-10-29 12:00:00,22.3,22.3,22.26,22.28,48495.63651475274,19.8513,19.8513,19.8157,19.8335,48495.6365
2015-10-29 12:30:00,22.28,22.28,22.18,22.22,80358.77545366395,19.8335,19.8335,19.7445,19.7801,80358.7755
2015-10-29 13:00:00,22.23,22.24,22.2,22.21,37286.327746225244,19.789,19.7979,19.7623,19.7712,37286.3277
2015-10-29 13:30:00,22.21,22.25,22.18,22.18,101087.40822828648,19.7712,19.8068,19.7445,19.7445,101087.4082
2015-10-29 14:00:00,22.19,22.29,22.18,22.26,67512.12079235353,19.7534,19.8424,19.7445,19.8157,67512.1208
2015-10-29 14:30:00,22.25,22.25,22.2,22.21,32892.36736390082,19.8068,19.8068,19.7623,19.7712,32892.3674
2015-10-29 15:00:00,22.21,22.31,22.21,22.29,122253.77476104726,19.7712,19.8602,19.7712,19.8424,122253.7748
2015-10-29 15:30:00,22.29,22.34,22.23,22.25,267054.9937664497,19.8424,19.8869,19.789,19.8068,267054.9938
2015-10-30 09:30:00,22.23,22.54,22.15,22.16,127316.8028812855,19.789,20.0649,19.7177,19.7267,127316.8029
2015-10-30 10:00:00,22.16,22.18,22.02,22.03,83199.88918132706,19.7267,19.7445,19.602,19.6109,83199.8892
2015-10-30 10:30:00,22.03,22.06,21.98,22.02,105955.11843745672,19.6109,19.6376,19.5664,19.602,105955.1184
2015-10-30 11:00:00,22.02,22.12,22.02,22.09,134164.01163596066,19.602,19.691,19.602,19.6643,134164.0116
2015-10-30 11:30:00,22.09,22.18,22.06,22.13,127944.31361684445,19.6643,19.7445,19.6376,19.6999,127944.3136
2015-10-30 12:00:00,22.11,22.15,22.08,22.08,223968.69372489268,19.6821,19.7177,19.6554,19.6554,223968.6937
2015-10-30 12:30:00,22.08,22.16,22.08,22.14,83069.67724061506,19.6554,19.7267,19.6554,19.7088,83069.6772
2015-10-30 13:00:00,22.15,22.2,22.13,22.13,90408.64385648984,19.7177,19.7623,19.6999,19.6999,90408.6439
2015-10-30 13:30:00,22.13,22.15,22.08,22.09,107733.75813824632,19.6999,19.7177,19.6554,19.6643,107733.7581
2015-10-30 14:00:00,22.1,22.12,22.05,22.09,98533.03781687217,19.6732,19.691,19.6287,19.6643,98533.0378
2015-10-30 14:30:00,22.1,22.15,21.95,22.0,305437.0411414324,19.6732,19.7177,19.5397,19.5842,305437.0411
2015-10-30 15:00:00,22.0,22.07,21.93,21.93,289721.5680842222,19.5842,19.6465,19.5219,19.5219,289721.5681
2015-10-30 15:30:00,21.94,21.99,21.91,21.91,988179.8032968557,19.5308,19.5753,19.5041,19.5041,988179.8033
2015-11-02 09:30:00,21.99,22.0,21.81,21.9,124281.75647596622,19.5753,19.5842,19.4151,19.4952,124281.7565
2015-11-02 10:00:00,21.88,21.94,21.86,21.89,91212.07923535116,19.4774,19.5308,19.4596,19.4863,91212.0792
2015-11-02 10:30:00,21.89,21.93,21.78,21.91,74395.34561573627,19.4863,19.5219,19.3884,19.5041,74395.3456
2015-11-02 11:00:00,21.91,21.92,21.85,21.85,81875.60603961769,19.5041,19.513,19.4507,19.4507,81875.606
2015-11-02 11:30:00,21.86,21.87,21.83,21.85,104864.9397423466,19.4596,19.4685,19.4329,19.4507,104864.9397
2015-11-02 12:00:00,21.85,21.89,21.82,21.86,62180.35739022026,19.4507,19.4863,19.424,19.4596,62180.3574
2015-11-02 12:30:00,21.87,21.92,21.86,21.92,45514.61421249481,19.4685,19.513,19.4596,19.513,45514.6142
2015-11-02 13:00:00,21.92,21.94,21.88,21.94,171550.0761878377,19.513,19.5308,19.4774,19.5308,171550.0762
2015-11-02 13:30:00,21.95,21.99,21.9,21.91,145365.0090040172,19.5397,19.5753,19.4952,19.5041,145365.009
2015-11-02 14:00:00,21.92,21.92,21.85,21.87,87495.49799141157,19.513,19.513,19.4507,19.4685,87495.498
2015-11-02 14:30:00,21.87,21.95,21.87,21.95,97965.0921180219,19.4685,19.5397,19.4685,19.5397,97965.0921
2015-11-02 15:00:00,21.94,21.96,21.89,21.92,106617.2600083114,19.5308,19.5486,19.4863,19.513,106617.26
2015-11-02 15:30:00,21.92,21.97,21.9,21.92,248426.37484416127,19.513,19.5575,19.4952,19.513,248426.3748
2015-11-03 09:30:00,21.87,22.08,21.87,22.02,85441.19684166783,19.4685,19.6554,19.4685,19.602,85441.1968
2015-11-03 10:00:00,22.02,22.04,21.96,21.99,63364.73195733482,19.602,19.6198,19.5486,19.5753,63364.732
2015-11-03 10:30:00,21.98,22.08,21.92,22.02,52932.53913284389,19.5664,19.6554,19.513,19.602,52932.5391
2015-11-03 11:00:00,22.02,22.07,22.01,22.04,47009.281063859264,19.602,19.6465,19.5931,19.6198,47009.2811
2015-11-03 11:30:00,22.04,22.16,22.03,22.16,45963.429837927695,19.6198,19.7267,19.6109,19.7267,45963.4298
2015-11-03 12:00:00,22.15,22.22,22.13,22.22,70221.63734589278,19.7177,19.7801,19.6999,19.7801,70221.6373
2015-11-03 12:30:00,22.22,22.23,22.14,22.2,94245.74040725864,19.7801,19.789,19.7088,19.7623,94245.7404
2015-11-03 13:00:00,22.2,22.26,22.18,22.21,101055.5478598144,19.7623,19.8157,19.7445,19.7712,101055.5479
2015-11-03 13:30:00,22.22,22.31,22.21,22.24,137610.47236459344,19.7801,19.8602,19.7712,19.7979,137610.4724
2015-11-03 14:00:00,22.25,22.36,22.21,22.35,158208.89319850397,19.8068,19.9047,19.7712,19.8958,158208.8932
2015-11-03 14:30:00,22.35,22.37,22.27,22.29,164867.71020917027,19.8958,19.9136,19.8246,19.8424,164867.7102
2015-11-03 15:00:00,22.28,22.32,22.23,22.31,298343.26083945145,19.8335,19.8691,19.789,19.8602,298343.2608
2015-11-03 15:30:00,22.31,22.36,22.27,22.36,464317.7725446738,19.8602,19.9047,19.8246,19.9047,464317.7725
2015-11-04 09:30:00,22.36,22.38,22.07,22.1,230638.5926028536,19.9047,19.9225,19.6465,19.6732,230638.5926
2015-11-04 10:00:00,22.13,22.14,22.02,22.06,347246.1559772822,19.6999,19.7088,19.602,19.6376,347246.156
2015-11-04 10:30:00,22.05,22.14,22.04,22.06,103561.43510181468,19.6287,19.7088,19.6198,19.6376,103561.4351
2015-11-04 11:00:00,22.05,22.13,22.0,22.12,120807.59107909683,19.6287,19.6999,19.5842,19.691,120807.5911
2015-11-04 11:30:00,22.13,22.13,22.01,22.11,105582.49064967448,19.6999,19.6999,19.5931,19.6821,105582.4906
2015-11-04 12:00:00,22.12,22.18,22.1,22.11,85118.43745671147,19.691,19.7445,19.6732,19.6821,85118.4375
2015-11-04 12:30:00,22.11,22.14,22.1,22.1,81901.92547444245,19.6821,19.7088,19.6732,19.6732,81901.9255
2015-11-04 13:00:00,22.12,22.15,22.09,22.13,101630.4197257238,19.691,19.7177,19.6643,19.6999,101630.4197
2015-11-04 13:30:00,22.13,22.18,22.1,22.18,117915.22371519604,19.6999,19.7445,19.6732,19.7445,117915.2237
2015-11-04 14:00:00,22.18,22.18,22.06,22.08,335813.8246294501,19.7445,19.7445,19.6376,19.6554,335813.8246
2015-11-04 14:30:00,22.08,22.11,22.0,22.09,94751.35060257654,19.6554,19.6821,19.5842,19.6643,94751.3506
2015-11-04 15:00:00,22.09,22.13,22.04,22.1,151550.0761878377,19.6643,19.6999,19.6198,19.6732,151550.0762
2015-11-04 15:30:00,22.1,22.11,22.03,22.03,358408.3668098075,19.6732,19.6821,19.6109,19.6109,358408.3668
2015-11-05 09:30:00,22.03,22.34,21.88,21.95,52559.91134506165,19.6109,19.8869,19.4774,19.5397,52559.9113
2015-11-05 10:00:00,21.95,21.97,21.78,21.82,80621.96980191163,19.5397,19.5575,19.3884,19.424,80621.9698
2015-11-05 10:30:00,21.82,21.88,21.76,21.88,85065.79858706193,19.424,19.4774,19.3706,19.4774,85065.7986
2015-11-05 11:00:00,21.88,21.9,21.83,21.87,54882.94777670038,19.4774,19.4952,19.4329,19.4685,54882.9478
2015-11-05 11:30:00,21.87,21.95,21.84,21.92,130364.31638731128,19.4685,19.5397,19.4418,19.513,130364.3164
2015-11-05 12:00:00,21.93,21.98,21.92,21.96,72195.59495775039,19.5219,19.5664,19.513,19.5486,72195.595
2015-11-05 12:30:00,21.96,21.98,21.93,21.98,56233.550353234525,19.5486,19.5664,19.5219,19.5664,56233.5504
2015-11-05 13:00:00,21.99,22.0,21.95,21.98,64616.98296162904,19.5753,19.5842,19.5397,19.5664,64616.983
2015-11-05 13:30:00,21.98,22.03,21.95,21.98,60559.634298379286,19.5664,19.6109,19.5397,19.5664,60559.6343
2015-11-05 14:00:00,21.99,22.02,21.88,21.9,68265.68776838898,19.5753,19.602,19.4774,19.4952,68265.6878
2015-11-05 14:30:00,21.9,22.0,21.9,22.0,64238.814240199485,19.4952,19.5842,19.4952,19.5842,64238.8142
2015-11-05 15:00:00,22.0,22.01,21.94,21.99,98542.73445075496,19.5842,19.5931,19.5308,19.5753,98542.7345
2015-11-05 15:30:00,21.98,22.06,21.97,22.05,388984.6239091287,19.5664,19.6376,19.5575,19.6287,388984.6239
2015-11-06 09:30:00,22.41,22.41,21.9,21.96,241712.1484970218,19.9492,19.9492,19.4952,19.5486,241712.1485
2015-11-06 10:00:00,21.96,21.97,21.88,21.94,36919.24089209032,19.5486,19.5575,19.4774,19.5308,36919.2409
2015-11-06 10:30:00,21.92,22.0,21.91,21.99,29328.161795262506,19.513,19.5842,19.5041,19.5753,29328.1618
2015-11-06 11:00:00,22.0,22.01,21.8,21.8,49368.333564205575,19.5842,19.5931,19.4062,19.4062,49368.3336
2015-11-06 11:30:00,21.79,21.87,21.79,21.84,43427.06746086716,19.3973,19.4685,19.3973,19.4418,43427.0675
2015-11-06 12:00:00,21.84,21.9,21.84,21.88,50771.57501038926,19.4418,19.4952,19.4418,19.4774,50771.575
2015-11-06 12:30:00,21.87,21.91,21.86,21.91,39603.823244216655,19.4685,19.5041,19.4596,19.5041,39603.8232
2015-11-06 13:00:00,21.91,21.95,21.9,21.93,29314.309461144207,19.5041,19.5397,19.4952,19.5219,29314.3095
2015-11-06 13:30:00,21.93,22.01,21.92,21.98,31091.56392852196,19.5219,19.5931,19.513,19.5664,31091.5639
2015-11-06 14:00:00,21.99,22.03,21.98,22.0,28708.96246017454,19.5753,19.6109,19.5664,19.5842,28708.9625
2015-11-06 14:30:00,22.01,22.02,21.97,22.02,37032.83003186037,19.5931,19.602,19.5575,19.602,37032.83
2015-11-06 15:00:00,22.02,22.03,21.99,22.02,64972.98794846932,19.602,19.6109,19.5753,19.602,64972.9879
2015-11-06 15:30:00,22.02,22.05,22.0,22.03,166597.8667405458,19.602,19.6287,19.5842,19.6109,166597.8667
2015-11-09 09:30:00,21.95,21.95,21.81,21.84,39401.57916608949,19.5397,19.5397,19.4151,19.4418,39401.5792
2015-11-09 10:00:00,21.82,21.84,21.7,21.71,143140.32414461838,19.424,19.4418,19.3172,19.3261,143140.3241
2015-11-09 10:30:00,21.71,21.77,21.68,21.77,55714.08782379832,19.3261,19.3795,19.2994,19.3795,55714.0878
2015-11-09 11:00:00,21.77,21.77,21.66,21.68,159609.364177864,19.3795,19.3795,19.2816,19.2994,159609.3642
2015-11-09 11:30:00,21.68,21.74,21.66,21.69,75823.52126333288,19.2994,19.3528,19.2816,19.3083,75823.5213
2015-11-09 12:00:00,21.69,21.8,21.66,21.79,52184.51309045575,19.3083,19.4062,19.2816,19.3973,52184.5131
2015-11-09 12:30:00,21.8,21.82,21.78,21.8,40191.16221083253,19.4062,19.424,19.3884,19.4062,40191.1622
2015-11-09 13:00:00,21.79,21.86,21.75,21.85,94943.8980468209,19.3973,19.4596,19.3617,19.4507,94943.898
2015-11-09 13:30:00,21.84,21.87,21.79,21.84,122249.61906081176,19.4418,19.4685,19.3973,19.4418,122249.6191
2015-11-09 14:00:00,21.84,21.9,21.83,21.84,81333.97977559219,19.4418,19.4952,19.4329,19.4418,81333.9798
2015-11-09 14:30:00,21.84,21.87,21.74,21.82,170332.4560188392,19.4418,19.4685,19.3528,19.424,170332.456
2015-11-09 15:00:00,21.82,21.85,21.76,21.79,195545.0893475551,19.424,19.4507,19.3706,19.3973,195545.0893
2015-11-09 15:30:00,21.79,21.89,21.77,21.87,1219627.372212218,19.3973,19.4863,19.3795,19.4685,1219627.3722
2015-11-10 09:30:00,21.8,21.9,21.77,21.89,32802.32719213188,19.4062,19.4952,19.3795,19.4863,32802.3272
2015-11-10 10:00:00,21.87,21.87,21.67,21.71,147139.4930045713,19.4685,19.4685,19.2905,19.3261,147139.493
2015-11-10 10:30:00,21.71,21.81,21.7,21.75,54452.14018562128,19.3261,19.4151,19.3172,19.3617,54452.1402
2015-11-10 11:00:00,21.75,21.77,21.67,21.69,53102.92284249897,19.3617,19.3795,19.2905,19.3083,53102.9228
2015-11-10 11:30:00,21.68,21.74,21.66,21.74,110257.65341460035,19.2994,19.3528,19.2816,19.3528,110257.6534
2015-11-10 12:00:00,21.74,21.82,21.74,21.82,26879.06912314725,19.3528,19.424,19.3528,19.424,26879.0691
2015-11-10 12:30:00,21.82,21.82,21.77,21.77,29326.776561850675,19.424,19.424,19.3795,19.3795,29326.7766
2015-11-10 13:00:00,21.77,21.81,21.74,21.81,36625.57140878239,19.3795,19.4151,19.3528,19.4151,36625.5714
2015-11-10 13:30:00,21.8,21.85,21.77,21.84,49585.81520986287,19.4062,19.4507,19.3795,19.4418,49585.8152
2015-11-10 14:00:00,21.83,21.84,21.8,21.83,45421.80357390221,19.4329,19.4418,19.4062,19.4329,45421.8036
2015-11-10 14:30:00,21.84,21.88,21.83,21.85,49278.29339243663,19.4418,19.4774,19.4329,19.4507,49278.2934
2015-11-10 15:00:00,21.84,21.91,21.83,21.87,56676.825045020094,19.4418,19.5041,19.4329,19.4685,56676.825
2015-11-10 15:30:00,21.88,21.93,21.87,21.92,269227.03975619894,19.4774,19.5219,19.4685,19.513,269227.0398
2015-11-11 09:30:00,22.0,22.08,21.8,22.05,53540.656600637216,19.5842,19.6554,19.4062,19.6287,53540.6566
2015-11-11 10:00:00,22.03,22.1,22.0,22.02,223766.4496467655,19.6109,19.6732,19.5842,19.602,223766.4496
2015-11-11 10:30:00,22.02,22.07,22.0,22.04,72720.59842083392,19.602,19.6465,19.5842,19.6198,72720.5984
2015-11-11 11:00:00,22.03,22.13,22.01,22.13,99681.39631527914,19.6109,19.6999,19.5931,19.6999,99681.3963
2015-11-11 11:30:00,22.13,22.24,22.1,22.24,161074.94112758,19.6999,19.7979,19.6732,19.7979,161074.9411
2015-11-11 12:00:00,22.23,22.26,22.2,22.24,36323.59052500347,19.789,19.8157,19.7623,19.7979,36323.5905
2015-11-11 12:30:00,22.23,22.24,22.16,22.18,348768.52749688324,19.789,19.7979,19.7267,19.7445,348768.5275
2015-11-11 13:00:00,22.18,22.18,22.12,22.16,62426.92893752598,19.7445,19.7445,19.691,19.7267,62426.9289
2015-11-11 13:30:00,22.16,22.18,22.15,22.16,61321.51267488572,19.7267,19.7445,19.7177,19.7267,61321.5127
2015-11-11 14:00:00,22.16,22.18,22.15,22.16,109738.19088516416,19.7267,19.7445,19.7177,19.7267,109738.1909
2015-11-11 14:30:00,22.16,22.17,22.1,22.1,144211.10957196288,19.7267,19.7356,19.6732,19.6732,144211.1096
2015-11-11 15:00:00,22.1,22.16,22.08,22.15,78377.89167474721,19.6732,19.7267,19.6554,19.7177,78377.8917
2015-11-11 15:30:00,22.14,22.22,22.1,22.21,380174.5394098906,19.7088,19.7801,19.6732,19.7712,380174.5394
2015-11-12 09:30:00,22.09,22.24,22.0,22.03,72461.55977282173,19.6643,19.7979,19.5842,19.6109,72461.5598
2015-11-12 10:00:00,22.03,22.03,21.79,21.84,264956.36514752737,19.6109,19.6109,19.3973,19.4418,264956.3651
2015-11-12 10:30:00,21.84,21.95,21.82,21.92,144727.80163457544,19.4418,19.5397,19.424,19.513,144727.8016
2015-11-12 11:00:00,21.92,21.92,21.79,21.79,120904.55741792494,19.513,19.513,19.3973,19.3973,120904.5574
2015-11-12 11:30:00,21.79,21.82,21.69,21.82,136198.91951793878,19.3973,19.424,19.3083,19.424,136198.9195
2015-11-12 12:00:00,21.84,21.84,21.78,21.81,98913.97700512536,19.4418,19.4418,19.3884,19.4151,98913.977
2015-11-12 12:30:00,21.8,21.81,21.7,21.76,113010.11220390638,19.4062,19.4151,19.3172,19.3706,113010.1122
2015-11-12 13:00:00,21.76,21.82,21.75,21.78,73345.3386895692,19.3706,19.424,19.3617,19.3884,73345.3387
2015-11-12 13:30:00,21.78,21.79,21.71,21.78,51026.45795816596,19.3884,19.3973,19.3261,19.3884,51026.458
2015-11-12 14:00:00,21.77,21.8,21.74,21.8,121913.0073417371,19.3795,19.4062,19.3528,19.4062,121913.0073
2015-11-12 14:30:00,21.8,21.81,21.7,21.77,160790.96827815488,19.4062,19.4151,19.3172,19.3795,160790.9683
2015-11-12 15:00:00,21.77,21.85,21.77,21.82,244776.2848039895,19.3795,19.4507,19.3795,19.424,244776.2848
2015-11-12 15:30:00,21.81,21.91,21.78,21.86,684864.9397423466,19.4151,19.5041,19.3884,19.4596,684864.9397
2015-11-13 09:30:00,21.78,21.82,21.64,21.69,108105.00069261673,19.3884,19.424,19.2638,19.3083,108105.0007
2015-11-13 10:00:00,21.67,21.71,21.61,21.69,309896.1074941128,19.2905,19.3261,19.237,19.3083,309896.1075
2015-11-13 10:30:00,21.68,21.71,21.64,21.71,138372.3507410999,19.2994,19.3261,19.2638,19.3261,138372.3507
2015-11-13 11:00:00,21.71,21.72,21.66,21.68,116741.9310153761,19.3261,19.335,19.2816,19.2994,116741.931
2015-11-13 11:30:00,21.68,21.71,21.66,21.71,147466.40808976314,19.2994,19.3261,19.2816,19.3261,147466.4081
2015-11-13 12:00:00,21.71,21.72,21.65,21.69,191960.1052777393,19.3261,19.335,19.2727,19.3083,191960.1053
2015-11-13 12:30:00,21.69,21.69,21.64,21.66,83715.19601052778,19.3083,19.3083,19.2638,19.2816,83715.196
2015-11-13 13:00:00,21.66,21.67,21.56,21.56,95290.20639977836,19.2816,19.2905,19.1925,19.1925,95290.2064
2015-11-13 13:30:00,21.56,21.57,21.42,21.43,263324.56018839177,19.1925,19.2014,19.0679,19.0768,263324.5602
2015-11-13 14:00:00,21.42,21.43,21.32,21.36,238098.0745255576,19.0679,19.0768,18.9789,19.0145,238098.0745
2015-11-13 14:30:00,21.35,21.38,21.3,21.3,160669.0677379139,19.0056,19.0323,18.9611,18.9611,160669.0677
2015-11-13 15:00:00,21.3,21.44,21.28,21.37,569209.0317218452,18.9611,19.0857,18.9433,19.0234,569209.0317
2015-11-13 15:30:00,21.37,21.4,21.32,21.36,537178.2795401026,19.0234,19.0501,18.9789,19.0145,537178.2795
2015-11-16 09:30:00,21.31,21.43,21.19,21.42,192032.1374151545,18.97,19.0768,18.8632,19.0679,192032.1374
2015-11-16 10:00:00,21.41,21.47,21.3,21.37,338787.9207646489,19.059,19.1124,18.9611,19.0234,338787.9208
2015-11-16 10:30:00,21.38,21.39,21.29,21.32,141798.03296855523,19.0323,19.0412,18.9522,18.9789,141798.033
2015-11-16 11:00:00,21.32,21.38,21.29,21.3,118821.16636653278,18.9789,19.0323,18.9522,18.9611,118821.1664
2015-11-16 11:30:00,21.3,21.32,21.24,21.25,140058.1798032969,18.9611,18.9789,18.9077,18.9166,140058.1798
2015-11-16 12:00:00,21.25,21.34,21.22,21.27,216369.3032275939,18.9166,18.9967,18.8899,18.9344,216369.3032
2015-11-16 12:30:00,21.27,21.33,21.27,21.32,67359.74511705223,18.9344,18.9878,18.9344,18.9789,67359.7451
2015-11-16 13:00:00,21.31,21.38,21.3,21.34,84140.46266795957,18.97,19.0323,18.9611,18.9967,84140.4627
2015-11-16 13:30:00,21.35,21.36,21.27,21.33,63845.4079512398,19.0056,19.0145,18.9344,18.9878,63845.408
2015-11-16 14:00:00,21.34,21.35,21.28,21.3,103551.73846793186,18.9967,19.0056,18.9433,18.9611,103551.7385
2015-11-16 14:30:00,21.3,21.39,21.3,21.33,111490.51115112896,18.9611,19.0412,18.9611,18.9878,111490.5112
2015-11-16 15:00:00,21.33,21.38,21.32,21.36,272334.1182989334,18.9878,19.0323,18.9789,19.0145,272334.1183
2015-11-16 15:30:00,21.36,21.38,21.32,21.33,681813.2705360854,19.0145,19.0323,18.9789,18.9878,681813.2705
2015-11-17 09:30:00,21.47,21.55,21.16,21.46,455901.0943343954,19.1124,19.1836,18.8365,19.1035,455901.0943
2015-11-17 10:00:00,21.46,21.69,21.45,21.51,379552.569607979,19.1035,19.3083,19.0946,19.148,379552.5696
2015-11-17 10:30:00,21.51,21.69,21.48,21.64,266063.1666435795,19.148,19.3083,19.1213,19.2638,266063.1666
2015-11-17 11:00:00,21.64,21.68,21.56,21.61,250418.34049037265,19.2638,19.2994,19.1925,19.237,250418.3405
2015-11-17 11:30:00,21.61,21.77,21.56,21.73,228857.1824352404,19.237,19.3795,19.1925,19.3439,228857.1824
2015-11-17 12:00:00,21.74,21.8,21.68,21.73,119396.03823244218,19.3528,19.4062,19.2994,19.3439,119396.0382
2015-11-17 12:30:00,21.72,21.82,21.61,21.71,344259.5927413769,19.335,19.424,19.237,19.3261,344259.5927
2015-11-17 13:00:00,21.71,21.81,21.57,21.57,706090.8713118162,19.3261,19.4151,19.2014,19.2014,706090.8713
2015-11-17 13:30:00,21.56,21.66,21.51,21.59,266099.18271228706,19.1925,19.2816,19.148,19.2192,266099.1827
2015-11-17 14:00:00,21.58,21.58,21.47,21.48,166953.87172738608,19.2103,19.2103,19.1124,19.1213,166953.8717
2015-11-17 14:30:00,21.48,21.53,21.34,21.41,266412.2454633606,19.1213,19.1658,18.9967,19.059,266412.2455
2015-11-17 15:00:00,21.41,21.51,21.36,21.43,337035.60049868404,19.059,19.148,19.0145,19.0768,337035.6005
2015-11-17 15:30:00,21.43,21.45,21.28,21.37,1306449.64676548,19.0768,19.0946,18.9433,19.0234,1306449.6468
2015-11-18 09:30:00,22.2,23.15,21.98,22.93,1269595.5118437458,19.7623,20.6079,19.5664,20.4121,1269595.5118
2015-11-18 10:00:00,22.94,22.98,22.62,22.93,904652.9990303369,20.421,20.4566,20.1361,20.4121,904652.999
2015-11-18 10:30:00,22.93,23.1,22.88,23.08,473191.5777808561,20.4121,20.5634,20.3676,20.5456,473191.5778
2015-11-18 11:00:00,23.08,23.12,22.95,23.08,656252.9436210002,20.5456,20.5812,20.4299,20.5456,656252.9436
2015-11-18 11:30:00,23.09,23.29,23.03,23.15,648738.052361823,20.5545,20.7326,20.5011,20.6079,648738.0524
2015-11-18 12:00:00,23.14,23.34,23.04,23.14,502996.2598697881,20.599,20.7771,20.51,20.599,502996.2599
2015-11-18 12:30:00,23.14,23.38,23.12,23.22,241584.70702313344,20.599,20.8127,20.5812,20.6703,241584.707
2015-11-18 13:00:00,23.22,23.43,23.16,23.3,309427.8986009143,20.6703,20.8572,20.6168,20.7415,309427.8986
2015-11-18 13:30:00,23.3,23.55,23.26,23.54,803468.6244632221,20.7415,20.964,20.7059,20.9551,803468.6245
2015-11-18 14:00:00,23.53,23.54,23.27,23.35,531385.2334118299,20.9462,20.9551,20.7148,20.786,531385.2334
2015-11-18 14:30:00,23.35,23.46,23.3,23.45,513457.5425959275,20.786,20.8839,20.7415,20.875,513457.5426
2015-11-18 15:00:00,23.46,23.46,23.36,23.45,442781.54869095446,20.8839,20.8839,20.7949,20.875,442781.5487
2015-11-18 15:30:00,23.45,23.57,23.42,23.56,1542329.962598698,20.875,20.9818,20.8483,20.9729,1542329.9626
2015-11-19 09:30:00,23.62,23.64,23.17,23.42,1156167.059149467,21.0263,21.0441,20.6257,20.8483,1156167.0591
2015-11-19 10:00:00,23.42,23.42,23.32,23.34,676541.0721706608,20.8483,20.8483,20.7593,20.7771,676541.0722
2015-11-19 10:30:00,23.34,23.36,23.3,23.32,500052.6388696496,20.7771,20.7949,20.7415,20.7593,500052.6389
2015-11-19 11:00:00,23.32,23.33,23.23,23.26,388267.07300180086,20.7593,20.7682,20.6792,20.7059,388267.073
2015-11-19 11:30:00,23.26,23.32,23.22,23.26,223506.02576534147,20.7059,20.7593,20.6703,20.7059,223506.0258
2015-11-19 12:00:00,23.25,23.35,23.24,23.32,318479.0137138108,20.697,20.786,20.6881,20.7593,318479.0137
2015-11-19 12:30:00,23.32,23.35,23.3,23.32,300324.14461836824,20.7593,20.786,20.7415,20.7593,300324.1446
2015-11-19 13:00:00,23.32,23.35,23.29,23.31,407300.1800803436,20.7593,20.786,20.7326,20.7504,407300.1801
2015-11-19 13:30:00,23.32,23.36,23.31,23.35,377696.3568361269,20.7593,20.7949,20.7504,20.786,377696.3568
2015-11-19 14:00:00,23.35,23.4,23.33,23.36,486016.0687075773,20.786,20.8305,20.7682,20.7949,486016.0687
2015-11-19 14:30:00,23.35,23.4,23.32,23.39,419360.02216373465,20.786,20.8305,20.7593,20.8216,419360.0222
2015-11-19 15:00:00,23.39,23.51,23.38,23.5,549501.3159717413,20.8216,20.9284,20.8127,20.9195,549501.316
2015-11-19 15:30:00,23.5,23.51,23.33,23.35,1113510.181465577,20.9195,20.9284,20.7682,20.786,1113510.1815
2015-11-20 09:30:00,23.43,23.61,23.36,23.48,422573.76367918,20.8572,21.0174,20.7949,20.9017,422573.7637
2015-11-20 10:00:00,23.48,23.55,23.4,23.53,516367.9179941821,20.9017,20.964,20.8305,20.9462,516367.918
2015-11-20 10:30:00,23.53,23.54,23.45,23.53,384828.9236736391,20.9462,20.9551,20.875,20.9462,384828.9237
2015-11-20 11:00:00,23.52,23.85,23.51,23.84,368952.7635406567,20.9373,21.2311,20.9284,21.2222,368952.7635
2015-11-20 11:30:00,23.84,24.05,23.82,24.03,613252.5280509767,21.2222,21.4091,21.2044,21.3913,613252.5281
2015-11-20 12:00:00,24.03,24.04,23.83,23.91,965187.6991273032,21.3913,21.4002,21.2133,21.2845,965187.6991
2015-11-20 12:30:00,23.91,23.95,23.85,23.88,228512.2593156947,21.2845,21.3201,21.2311,21.2578,228512.2593
2015-11-20 13:00:00,23.88,23.89,23.78,23.81,243737.35974511708,21.2578,21.2667,21.1688,21.1955,243737.3597
2015-11-20 13:30:00,23.81,23.82,23.66,23.68,244126.6103338413,21.1955,21.2044,21.0619,21.0797,244126.6103
2015-11-20 14:00:00,23.68,23.68,23.59,23.64,292479.5678071756,21.0797,21.0797,20.9996,21.0441,292479.5678
2015-11-20 14:30:00,23.63,23.65,23.58,23.6,213532.34520016625,21.0352,21.053,20.9907,21.0085,213532.3452
2015-11-20 15:00:00,23.6,23.6,23.45,23.57,578695.1101260564,21.0085,21.0085,20.875,20.9818,578695.1101
2015-11-20 15:30:00,23.57,23.61,23.47,23.55,975612.9657847348,20.9818,21.0174,20.8928,20.964,975612.9658
2015-11-23 09:30:00,23.78,23.93,23.78,23.92,263223.43814932817,21.1688,21.3023,21.1688,21.2934,263223.4381
2015-11-23 10:00:00,23.92,23.97,23.84,23.84,311583.3217897216,21.2934,21.3379,21.2222,21.2222,311583.3218
2015-11-23 10:30:00,23.84,24.05,23.84,24.0,297689.4306690678,21.2222,21.4091,21.2222,21.3646,297689.4307
2015-11-23 11:00:00,24.01,24.08,23.91,24.08,301685.829062197,21.3735,21.4358,21.2845,21.4358,301685.8291
2015-11-23 11:30:00,24.09,24.09,24.05,24.08,288437.4567114559,21.4447,21.4447,21.4091,21.4358,288437.4567
2015-11-23 12:00:00,24.07,24.08,23.95,23.95,271062.47402687353,21.4269,21.4358,21.3201,21.3201,271062.474
2015-11-23 12:30:00,23.95,24.02,23.91,24.0,144695.94126610336,21.3201,21.3824,21.2845,21.3646,144695.9413
2015-11-23 13:00:00,23.99,24.03,23.97,24.0,274698.711732927,21.3557,21.3913,21.3379,21.3646,274698.7117
2015-11-23 13:30:00,24.0,24.05,24.0,24.0,259340.628895969,21.3646,21.4091,21.3646,21.3646,259340.6289
2015-11-23 14:00:00,24.0,24.02,23.87,23.89,292181.74262363213,21.3646,21.3824,21.2489,21.2667,292181.7426
2015-11-23 14:30:00,23.89,24.05,23.86,24.04,264206.9538717274,21.2667,21.4091,21.24,21.4002,264206.9539
2015-11-23 15:00:00,24.03,24.04,23.92,23.95,324630.8352957474,21.3913,21.4002,21.2934,21.3201,324630.8353
2015-11-23 15:30:00,23.96,23.97,23.86,23.86,817629.8656323592,21.329,21.3379,21.24,21.24,817629.8656
2015-11-24 09:30:00,23.72,23.95,23.5,23.78,235973.1264718105,21.1154,21.3201,20.9195,21.1688,235973.1265
2015-11-24 10:00:00,23.76,23.85,23.7,23.73,169031.72184513093,21.151,21.2311,21.0975,21.1243,169031.7218
2015-11-24 10:30:00,23.74,23.8,23.66,23.7,124720.87546751628,21.1332,21.1866,21.0619,21.0975,124720.8755
2015-11-24 11:00:00,23.7,23.84,23.66,23.82,118433.3010112204,21.0975,21.2222,21.0619,21.2044,118433.301
2015-11-24 11:30:00,23.82,23.84,23.78,23.81,223325.9454218036,21.2044,21.2222,21.1688,21.1955,223325.9454
2015-11-24 12:00:00,23.81,23.9,23.8,23.84,274770.7438703422,21.1955,21.2756,21.1866,21.2222,274770.7439
2015-11-24 12:30:00,23.84,23.84,23.77,23.82,130088.65493835713,21.2222,21.2222,21.1599,21.2044,130088.6549
2015-11-24 13:00:00,23.82,23.83,23.8,23.82,189918.27122870207,21.2044,21.2133,21.1866,21.2044,189918.2712
2015-11-24 13:30:00,23.82,24.0,23.82,24.0,111284.11137276632,21.2044,21.3646,21.2044,21.3646,111284.1114
2015-11-24 14:00:00,24.0,24.04,23.87,23.89,154218.03573902205,21.3646,21.4002,21.2489,21.2667,154218.0357
2015-11-24 14:30:00,23.89,23.97,23.87,23.92,204385.64898185348,21.2667,21.3379,21.2489,21.2934,204385.649
2015-11-24 15:00:00,23.92,23.94,23.9,23.93,234298.37927690812,21.2934,21.3112,21.2756,21.3023,234298.3793
2015-11-24 15:30:00,23.92,23.92,23.82,23.82,718855.7972018286,21.2934,21.2934,21.2044,21.2044,718855.7972
2015-11-25 09:30:00,23.8,23.97,23.66,23.9,123636.23770605348,21.2477,21.3994,21.1227,21.3369,123636.2377
2015-11-25 10:00:00,23.9,23.93,23.84,23.85,152321.65119822693,21.3369,21.3637,21.2834,21.2923,152321.6512
2015-11-25 10:30:00,23.84,23.9,23.83,23.86,139720.18285081038,21.2834,21.3369,21.2745,21.3012,139720.1829
2015-11-25 11:00:00,23.87,23.87,23.77,23.77,158146.55769497162,21.3102,21.3102,21.2209,21.2209,158146.5577
2015-11-25 11:30:00,23.78,23.85,23.77,23.81,96160.13298240757,21.2298,21.2923,21.2209,21.2566,96160.133
2015-11-25 12:00:00,23.81,23.83,23.74,23.78,160408.64385648983,21.2566,21.2745,21.1941,21.2298,160408.6439
2015-11-25 12:30:00,23.77,23.83,23.77,23.79,105669.76035461976,21.2209,21.2745,21.2209,21.2387,105669.7604
2015-11-25 13:00:00,23.78,23.79,23.74,23.79,66075.63374428592,21.2298,21.2387,21.1941,21.2387,66075.6337
2015-11-25 13:30:00,23.79,23.81,23.76,23.81,85527.08131320128,21.2387,21.2566,21.212,21.2566,85527.0813
2015-11-25 14:00:00,23.81,23.81,23.76,23.77,126773.7913838482,21.2566,21.2566,21.212,21.2209,126773.7914
2015-11-25 14:30:00,23.78,23.79,23.74,23.77,77006.51059703561,21.2298,21.2387,21.1941,21.2209,77006.5106
2015-11-25 15:00:00,23.77,23.79,23.76,23.79,207714.3648704807,21.2209,21.2387,21.212,21.2387,207714.3649
2015-11-25 15:30:00,23.79,23.8,23.74,23.77,475709.9321235629,21.2387,21.2477,21.1941,21.2209,475709.9321
2015-11-27 09:30:00,23.81,24.05,23.71,24.05,248557.9720182851,21.2566,21.4709,21.1673,21.4709,248557.972
2015-11-27 10:00:00,24.05,24.11,23.96,24.1,409799.1411552847,21.4709,21.5244,21.3905,21.5155,409799.1412
2015-11-27 10:30:00,24.1,24.1,23.97,24.02,241120.6538301704,21.5155,21.5155,21.3994,21.4441,241120.6538
2015-11-27 11:00:00,24.02,24.16,24.02,24.14,141417.093780302,21.4441,21.5691,21.4441,21.5512,141417.0938
2015-11-27 11:30:00,24.15,24.16,24.03,24.05,452888.21166366537,21.5601,21.5691,21.453,21.4709,452888.2117
2015-11-27 12:00:00,24.05,24.05,23.93,24.0,235518.76991273032,21.4709,21.4709,21.3637,21.4262,235518.7699
2015-11-27 12:30:00,24.0,24.0,23.93,23.94,406582.6291730157,21.4262,21.4262,21.3637,21.3727,406582.6292
2015-11-30 09:30:00,23.97,24.08,23.79,23.8,205927.4137692201,21.3994,21.4976,21.2387,21.2477,205927.4138
2015-11-30 10:00:00,23.8,23.91,23.69,23.73,396406.7045297133,21.2477,21.3459,21.1495,21.1852,396406.7045
2015-11-30 10:30:00,23.73,23.83,23.69,23.8,203986.70175924647,21.1852,21.2745,21.1495,21.2477,203986.7018
2015-11-30 11:00:00,23.81,23.87,23.77,23.79,209340.62889596896,21.2566,21.3102,21.2209,21.2387,209340.6289
2015-11-30 11:30:00,23.79,23.89,23.79,23.81,156293.1153899432,21.2387,21.328,21.2387,21.2566,156293.1154
2015-11-30 12:00:00,23.81,23.83,23.77,23.78,258830.8630004156,21.2566,21.2745,21.2209,21.2298,258830.863
2015-11-30 12:30:00,23.78,23.81,23.76,23.79,71353.37304335782,21.2298,21.2566,21.212,21.2387,71353.373
2015-11-30 13:00:00,23.79,23.81,23.76,23.78,105369.16470425267,21.2387,21.2566,21.212,21.2298,105369.1647
2015-11-30 13:30:00,23.78,23.78,23.72,23.74,81361.6844438288,21.2298,21.2298,21.1762,21.1941,81361.6844
2015-11-30 14:00:00,23.74,23.79,23.72,23.79,140829.75481368613,21.1941,21.2387,21.1762,21.2387,140829.7548
2015-11-30 14:30:00,23.79,23.83,23.74,23.75,241259.1771713534,21.2387,21.2745,21.1941,21.203,241259.1772
2015-11-30 15:00:00,23.75,23.8,23.62,23.64,303244.21665050567,21.203,21.2477,21.087,21.1048,303244.2167
2015-11-30 15:30:00,23.64,23.72,23.53,23.53,936072.8632774624,21.1048,21.1762,21.0066,21.0066,936072.8633
2015-12-01 09:30:00,23.89,24.19,23.65,23.93,688249.0649674471,21.328,21.5958,21.1138,21.3637,688249.065
2015-12-01 10:00:00,23.92,23.94,23.63,23.81,423470.0096966339,21.3548,21.3727,21.0959,21.2566,423470.0097
2015-12-01 10:30:00,23.8,23.97,23.69,23.73,270042.94223576674,21.2477,21.3994,21.1495,21.1852,270042.9422
2015-12-01 11:00:00,23.74,23.76,23.64,23.64,190160.6870757723,21.1941,21.212,21.1048,21.1048,190160.6871
2015-12-01 11:30:00,23.64,23.65,23.59,23.62,244359.3295470287,21.1048,21.1138,21.0602,21.087,244359.3295
2015-12-01 12:00:00,23.61,23.69,23.61,23.63,170684.305305444,21.078,21.1495,21.078,21.0959,170684.3053
2015-12-01 12:30:00,23.64,23.69,23.63,23.66,124539.40989056656,21.1048,21.1495,21.0959,21.1227,124539.4099
2015-12-01 13:00:00,23.66,23.69,23.62,23.64,296560.4654384264,21.1227,21.1495,21.087,21.1048,296560.4654
2015-12-01 13:30:00,23.63,23.66,23.59,23.63,255786.1199612135,21.0959,21.1227,21.0602,21.0959,255786.12
2015-12-01 14:00:00,23.63,23.79,23.63,23.71,456304.1972572379,21.0959,21.2387,21.0959,21.1673,456304.1973
2015-12-01 14:30:00,23.71,23.71,23.66,23.7,345028.39728494256,21.1673,21.1673,21.1227,21.1584,345028.3973
2015-12-01 15:00:00,23.7,23.76,23.64,23.71,286013.2982407536,21.1584,21.212,21.1048,21.1673,286013.2982
2015-12-01 15:30:00,23.71,23.82,23.69,23.72,816059.0109433441,21.1673,21.2655,21.1495,21.1762,816059.0109
2015-12-02 09:30:00,23.99,24.38,23.76,24.18,1104400.8865493836,21.4173,21.7655,21.212,21.5869,1104400.8865
2015-12-02 10:00:00,24.18,24.32,24.12,24.3,357617.39853165264,21.5869,21.7119,21.5334,21.694,357617.3985
2015-12-02 10:30:00,24.3,24.33,24.19,24.19,501062.4740268736,21.694,21.7208,21.5958,21.5958,501062.474
2015-12-02 11:00:00,24.18,24.23,24.09,24.1,535510.4585122594,21.5869,21.6316,21.5066,21.5155,535510.4585
2015-12-02 11:30:00,24.1,24.24,24.1,24.24,447045.29713256686,21.5155,21.6405,21.5155,21.6405,447045.2971
2015-12-02 12:00:00,24.24,24.26,24.18,24.26,288093.9188253221,21.6405,21.6583,21.5869,21.6583,288093.9188
2015-12-02 12:30:00,24.26,24.32,24.19,24.23,327854.27344507555,21.6583,21.7119,21.5958,21.6316,327854.2734
2015-12-02 13:00:00,24.23,24.27,24.18,24.21,355948.1922703976,21.6316,21.6673,21.5869,21.6137,355948.1923
2015-12-02 13:30:00,24.21,24.31,24.2,24.24,360889.31985039485,21.6137,21.703,21.6048,21.6405,360889.3199
2015-12-02 14:00:00,24.24,24.34,24.21,24.3,348668.7906912315,21.6405,21.7298,21.6137,21.694,348668.7907
2015-12-02 14:30:00,24.29,24.36,24.26,24.32,390867.1561158056,21.6851,21.7476,21.6583,21.7119,390867.1561
2015-12-02 15:00:00,24.32,24.42,24.32,24.37,676874.9134229119,21.7119,21.8012,21.7119,21.7565,676874.9134
2015-12-02 15:30:00,24.37,24.46,24.34,24.35,1922559.9113450616,21.7565,21.8369,21.7298,21.7387,1922559.9113
2015-12-03 09:30:00,24.54,24.62,24.24,24.39,455892.7829339244,21.9083,21.9797,21.6405,21.7744,455892.7829
2015-12-03 10:00:00,24.39,24.51,24.36,24.48,366158.7477489957,21.7744,21.8815,21.7476,21.8547,366158.7477
2015-12-03 10:30:00,24.47,24.63,24.44,24.55,348067.5993904973,21.8458,21.9887,21.819,21.9172,348067.5994
2015-12-03 11:00:00,24.56,24.7,24.49,24.52,282325.8068984624,21.9262,22.0512,21.8637,21.8905,282325.8069
2015-12-03 11:30:00,24.52,24.6,24.41,24.59,210876.85274968835,21.8905,21.9619,21.7923,21.9529,210876.8527
2015-12-03 12:00:00,24.59,24.6,24.41,24.43,180283.9728494252,21.9529,21.9619,21.7923,21.8101,180283.9728
2015-12-03 12:30:00,24.43,24.45,24.37,24.4,147850.11774484,21.8101,21.828,21.7565,21.7833,147850.1177
2015-12-03 13:00:00,24.4,24.48,24.32,24.47,199250.5887242001,21.7833,21.8547,21.7119,21.8458,199250.5887
2015-12-03 13:30:00,24.46,24.47,24.28,24.3,220033.245601884,21.8369,21.8458,21.6762,21.694,220033.2456
2015-12-03 14:00:00,24.3,24.3,24.16,24.23,223366.11719074668,21.694,21.694,21.5691,21.6316,223366.1172
2015-12-03 14:30:00,24.23,24.28,24.13,24.17,403353.6500900402,21.6316,21.6762,21.5423,21.578,403353.6501
2015-12-03 15:00:00,24.18,24.23,24.14,24.15,259886.41086023,21.5869,21.6316,21.5512,21.5601,259886.4109
2015-12-03 15:30:00,24.15,24.19,24.08,24.17,689824.0753566977,21.5601,21.5958,21.4976,21.578,689824.0754
2015-12-04 09:30:00,24.25,24.45,24.13,24.4,153213.74151544538,21.6494,21.828,21.5423,21.7833,153213.7415
2015-12-04 10:00:00,24.4,24.5,24.36,24.45,160849.14808145174,21.7833,21.8726,21.7476,21.828,160849.1481
2015-12-04 10:30:00,24.45,24.52,24.37,24.48,106592.32580689849,21.828,21.8905,21.7565,21.8547,106592.3258
2015-12-04 11:00:00,24.49,24.5,24.41,24.41,146877.68388973543,21.8637,21.8726,21.7923,21.7923,146877.6839
2015-12-04 11:30:00,24.41,24.44,24.37,24.4,261195.4564344092,21.7923,21.819,21.7565,21.7833,261195.4564
2015-12-04 12:00:00,24.4,24.44,24.39,24.43,140860.2299487464,21.7833,21.819,21.7744,21.8101,140860.2299
2015-12-04 12:30:00,24.44,24.56,24.43,24.54,225506.30281202385,21.819,21.9262,21.8101,21.9083,225506.3028
2015-12-04 13:00:00,24.54,24.61,24.53,24.53,192208.06205845688,21.9083,21.9708,21.8994,21.8994,192208.0621
2015-12-04 13:30:00,24.54,24.54,24.41,24.52,119988.91813270538,21.9083,21.9083,21.7923,21.8905,119988.9181
2015-12-04 14:00:00,24.52,24.54,24.49,24.54,144115.52846654662,21.8905,21.9083,21.8637,21.9083,144115.5285
2015-12-04 14:30:00,24.54,24.68,24.52,24.67,516926.16705914953,21.9083,22.0333,21.8905,22.0244,516926.1671
2015-12-04 15:00:00,24.66,24.7,24.57,24.62,212910.37539825463,22.0154,22.0512,21.9351,21.9797,212910.3754
2015-12-04 15:30:00,24.61,24.62,24.54,24.57,701796.6477351434,21.9708,21.9797,21.9083,21.9351,701796.6477
2015-12-07 09:30:00,24.6,24.64,24.34,24.54,294748.5801357529,21.9619,21.9976,21.7298,21.9083,294748.5801
2015-12-07 10:00:00,24.55,24.58,24.48,24.56,290523.61822967173,21.9172,21.944,21.8547,21.9262,290523.6182
2015-12-07 10:30:00,24.56,24.57,24.47,24.5,243050.28397284943,21.9262,21.9351,21.8458,21.8726,243050.284
2015-12-07 11:00:00,24.5,24.52,24.47,24.48,185982.82310569333,21.8726,21.8905,21.8458,21.8547,185982.8231
2015-12-07 11:30:00,24.47,24.65,24.47,24.65,139009.55811054163,21.8458,22.0065,21.8458,22.0065,139009.5581
2015-12-07 12:00:00,24.65,24.66,24.57,24.58,137337.58138246296,22.0065,22.0154,21.9351,21.944,137337.5814
2015-12-07 12:30:00,24.58,24.59,24.52,24.52,118267.07300180082,21.944,21.9529,21.8905,21.8905,118267.073
2015-12-07 13:00:00,24.53,24.58,24.49,24.49,127711.59440365704,21.8994,21.944,21.8637,21.8637,127711.5944
2015-12-07 13:30:00,24.49,24.5,24.42,24.47,271160.8255991135,21.8637,21.8726,21.8012,21.8458,271160.8256
2015-12-07 14:00:00,24.47,24.54,24.46,24.53,112597.31264718108,21.8458,21.9083,21.8369,21.8994,112597.3126
2015-12-07 14:30:00,24.54,24.54,24.47,24.47,63424.29699404351,21.9083,21.9083,21.8458,21.8458,63424.297
2015-12-07 15:00:00,24.48,24.5,24.47,24.49,284218.0357390221,21.8547,21.8726,21.8458,21.8637,284218.0357
2015-12-07 15:30:00,24.49,24.52,24.45,24.48,596854.1349217343,21.8637,21.8905,21.828,21.8547,596854.1349
2015-12-08 09:30:00,24.18,24.31,24.0,24.23,123393.82185898324,21.5869,21.703,21.4262,21.6316,123393.8219
2015-12-08 10:00:00,24.24,24.32,24.21,24.27,108125.77919379417,21.6405,21.7119,21.6137,21.6673,108125.7792
2015-12-08 10:30:00,24.26,24.43,24.25,24.41,72328.57736528607,21.6583,21.8101,21.6494,21.7923,72328.5774
2015-12-08 11:00:00,24.41,24.5,24.41,24.41,82753.84402271784,21.7923,21.8726,21.7923,21.7923,82753.844
2015-12-08 11:30:00,24.41,24.47,24.4,24.47,75290.20639977837,21.7923,21.8458,21.7833,21.8458,75290.2064
2015-12-08 12:00:00,24.47,24.47,24.41,24.41,150699.54287297413,21.8458,21.8458,21.7923,21.7923,150699.5429
2015-12-08 12:30:00,24.41,24.42,24.33,24.36,136523.064136307,21.7923,21.8012,21.7208,21.7476,136523.0641
2015-12-08 13:00:00,24.37,24.39,24.3,24.33,58805.92879900264,21.7565,21.7744,21.694,21.7208,58805.9288
2015-12-08 13:30:00,24.34,24.36,24.27,24.32,89720.18285081038,21.7298,21.7476,21.6673,21.7119,89720.1829
2015-12-08 14:00:00,24.33,24.4,24.32,24.37,68228.28646626958,21.7208,21.7833,21.7119,21.7565,68228.2865
2015-12-08 14:30:00,24.37,24.38,24.3,24.31,119542.87297409614,21.7565,21.7655,21.694,21.703,119542.873
2015-12-08 15:00:00,24.31,24.36,24.28,24.29,186216.9275522926,21.703,21.7476,21.6762,21.6851,186216.9276
2015-12-08 15:30:00,24.28,24.37,24.28,24.31,299203.49078819784,21.6762,21.7565,21.6762,21.703,299203.4908
2015-12-09 09:30:00,24.21,24.41,24.05,24.33,222821.7204598975,21.6137,21.7923,21.4709,21.7208,222821.7205
2015-12-09 10:00:00,24.33,24.36,24.26,24.33,78024.65715473058,21.7208,21.7476,21.6583,21.7208,78024.6572
2015-12-09 10:30:00,24.34,24.37,24.28,24.33,238523.34118298936,21.7298,21.7565,21.6762,21.7208,238523.3412
2015-12-09 11:00:00,24.33,24.34,24.21,24.24,185374.7056379,21.7208,21.7298,21.6137,21.6405,185374.7056
2015-12-09 11:30:00,24.24,24.26,24.17,24.2,119156.3928521956,21.6405,21.6583,21.578,21.6048,119156.3929
2015-12-09 12:00:00,24.21,24.26,24.13,24.19,123562.8203352265,21.6137,21.6583,21.5423,21.5958,123562.8203
2015-12-09 12:30:00,24.19,24.19,24.04,24.14,176223.85371935173,21.5958,21.5958,21.4619,21.5512,176223.8537
2015-12-09 13:00:00,24.13,24.19,24.03,24.16,179855.93572516972,21.5423,21.5958,21.453,21.5691,179855.9357
2015-12-09 13:30:00,24.18,24.26,24.13,24.21,263542.04183404904,21.5869,21.6583,21.5423,21.6137,263542.0418
2015-12-09 14:00:00,24.21,24.22,24.13,24.15,148168.7214295609,21.6137,21.6226,21.5423,21.5601,148168.7214
2015-12-09 14:30:00,24.15,24.17,24.08,24.1,138981.85344230506,21.5601,21.578,21.4976,21.5155,138981.8534
2015-12-09 15:00:00,24.1,24.15,24.08,24.12,143639.00817287713,21.5155,21.5601,21.4976,21.5334,143639.0082
2015-12-09 15:30:00,24.13,24.19,24.12,24.18,369617.675578335,21.5423,21.5958,21.5334,21.5869,369617.6756
2015-12-10 09:30:00,24.26,24.31,24.11,24.23,139555.34007480263,21.6583,21.703,21.5244,21.6316,139555.3401
2015-12-10 10:00:00,24.19,24.28,24.13,24.28,122359.05250034633,21.5958,21.6762,21.5423,21.6762,122359.0525
2015-12-10 10:30:00,24.27,24.28,24.12,24.12,138509.48884887106,21.6673,21.6762,21.5334,21.5334,138509.4888
2015-12-10 11:00:00,24.12,24.19,24.11,24.17,95582.49064967448,21.5334,21.5958,21.5244,21.578,95582.4906
2015-12-10 11:30:00,24.17,24.18,24.14,24.16,66650.50561019532,21.578,21.5869,21.5512,21.5691,66650.5056
2015-12-10 12:00:00,24.17,24.22,24.14,24.21,60505.61019531792,21.578,21.6226,21.5512,21.6137,60505.6102
2015-12-10 12:30:00,24.21,24.23,24.15,24.22,75521.54037955396,21.6137,21.6316,21.5601,21.6226,75521.5404
2015-12-10 13:00:00,24.23,24.23,24.17,24.18,63112.61947638178,21.6316,21.6316,21.578,21.5869,63112.6195
2015-12-10 13:30:00,24.18,24.19,24.15,24.17,100105.27773929908,21.5869,21.5958,21.5601,21.578,100105.2777
2015-12-10 14:00:00,24.18,24.19,24.16,24.18,85252.80509765896,21.5869,21.5958,21.5691,21.5869,85252.8051
2015-12-10 14:30:00,24.18,24.18,24.15,24.15,269329.54702867434,21.5869,21.5869,21.5601,21.5601,269329.547
2015-12-10 15:00:00,24.16,24.18,24.13,24.18,146816.7336196149,21.5691,21.5869,21.5423,21.5869,146816.7336
2015-12-10 15:30:00,24.18,24.24,24.15,24.22,326140.73971464194,21.5869,21.6405,21.5601,21.6226,326140.7397
2015-12-11 09:30:00,23.96,23.96,23.83,23.87,147861.19961213466,21.3905,21.3905,21.2745,21.3102,147861.1996
2015-12-11 10:00:00,23.86,23.96,23.84,23.95,53420.14129380801,21.3012,21.3905,21.2834,21.3816,53420.1413
2015-12-11 10:30:00,23.95,23.97,23.84,23.85,53202.65964815072,21.3816,21.3994,21.2834,21.2923,53202.6596
2015-12-11 11:00:00,23.84,23.89,23.79,23.83,120328.3003186037,21.2834,21.328,21.2387,21.2745,120328.3003
2015-12-11 11:30:00,23.83,23.84,23.71,23.71,97453.94098905666,21.2745,21.2834,21.1673,21.1673,97453.941
2015-12-11 12:00:00,23.71,23.76,23.61,23.62,70551.3228979083,21.1673,21.212,21.078,21.087,70551.3229
2015-12-11 12:30:00,23.62,23.65,23.55,23.61,60013.8523341183,21.087,21.1138,21.0245,21.078,60013.8523
2015-12-11 13:00:00,23.62,23.66,23.56,23.56,53299.62598697881,21.087,21.1227,21.0334,21.0334,53299.626
2015-12-11 13:30:00,23.56,23.64,23.54,23.6,98359.8836403934,21.0334,21.1048,21.0156,21.0691,98359.8836
2015-12-11 14:00:00,23.61,23.66,23.5,23.53,126077.01897769776,21.078,21.1227,20.9798,21.0066,126077.019
2015-12-11 14:30:00,23.53,23.57,23.48,23.53,121824.35240337998,21.0066,21.0423,20.962,21.0066,121824.3524
2015-12-11 15:00:00,23.53,23.55,23.41,23.46,110477.90552708133,21.0066,21.0245,20.8995,20.9441,110477.9055
2015-12-11 15:30:00,23.46,23.51,23.43,23.48,283111.23424296995,20.9441,20.9888,20.9173,20.962,283111.2342
2015-12-14 09:30:00,23.55,23.87,23.55,23.84,477050.83806621423,21.0245,21.3102,21.0245,21.2834,477050.8381
2015-12-14 10:00:00,23.84,23.85,23.56,23.57,157947.08408366813,21.2834,21.2923,21.0334,21.0423,157947.0841
2015-12-14 10:30:00,23.56,23.62,23.46,23.48,92178.97215680844,21.0334,21.087,20.9441,20.962,92178.9722
2015-12-14 11:00:00,23.48,23.48,23.32,23.36,77246.15597728218,20.962,20.962,20.8191,20.8549,77246.156
2015-12-14 11:30:00,23.36,23.45,23.22,23.45,92857.73652860508,20.8549,20.9352,20.7299,20.9352,92857.7365
2015-12-14 12:00:00,23.45,23.52,23.4,23.47,72018.28508103616,20.9352,20.9977,20.8906,20.9531,72018.2851
2015-12-14 12:30:00,23.48,23.48,23.43,23.45,89171.63041972574,20.962,20.962,20.9173,20.9352,89171.6304
2015-12-14 13:00:00,23.46,23.47,23.4,23.4,211759.246433024,20.9441,20.9531,20.8906,20.8906,211759.2464
2015-12-14 13:30:00,23.4,23.42,23.32,23.39,85236.182296717,20.8906,20.9084,20.8191,20.8816,85236.1823
2015-12-14 14:00:00,23.39,23.4,23.3,23.32,129127.30295054718,20.8816,20.8906,20.8013,20.8191,129127.303
2015-12-14 14:30:00,23.32,23.43,23.3,23.41,163644.54910652447,20.8191,20.9173,20.8013,20.8995,163644.5491
2015-12-14 15:00:00,23.41,23.55,23.4,23.54,203472.7801634576,20.8995,21.0245,20.8906,21.0156,203472.7802
2015-12-14 15:30:00,23.54,23.63,23.48,23.53,727495.4979914116,21.0156,21.0959,20.962,21.0066,727495.498
2015-12-15 09:30:00,23.65,23.86,23.56,23.8,56136.58401440644,21.1138,21.3012,21.0334,21.2477,56136.584
2015-12-15 10:00:00,23.8,23.92,23.79,23.87,134795.6780717551,21.2477,21.3548,21.2387,21.3102,134795.6781
2015-12-15 10:30:00,23.87,23.88,23.76,23.77,192963.01426790416,21.3102,21.3191,21.212,21.2209,192963.0143
2015-12-15 11:00:00,23.76,23.79,23.67,23.68,111404.62667959552,21.212,21.2387,21.1316,21.1405,111404.6267
2015-12-15 11:30:00,23.69,23.72,23.67,23.71,69299.07189361408,21.1495,21.1762,21.1316,21.1673,69299.0719
2015-12-15 12:00:00,23.71,23.72,23.69,23.71,126658.81701066632,21.1673,21.1762,21.1495,21.1673,126658.817
2015-12-15 12:30:00,23.71,23.83,23.71,23.75,69513.78307244771,21.1673,21.2745,21.1673,21.203,69513.7831
2015-12-15 13:00:00,23.75,23.76,23.73,23.74,46838.897354204186,21.203,21.212,21.1852,21.1941,46838.8974
2015-12-15 13:30:00,23.74,23.76,23.71,23.74,115492.45047790554,21.1941,21.212,21.1673,21.1941,115492.4505
2015-12-15 14:00:00,23.74,23.76,23.72,23.74,72579.30461282727,21.1941,21.212,21.1762,21.1941,72579.3046
2015-12-15 14:30:00,23.74,23.75,23.7,23.74,47550.90732788476,21.1941,21.203,21.1584,21.1941,47550.9073
2015-12-15 15:00:00,23.74,23.75,23.64,23.67,82859.1217620169,21.1941,21.203,21.1048,21.1316,82859.1218
2015-12-15 15:30:00,23.67,23.69,23.6,23.66,431695.5256960798,21.1316,21.1495,21.0691,21.1227,431695.5257
2015-12-16 09:30:00,23.79,23.82,23.64,23.64,168995.70577642336,21.2387,21.2655,21.1048,21.1048,168995.7058
2015-12-16 10:00:00,23.64,23.7,23.61,23.65,49997.229533176345,21.1048,21.1584,21.078,21.1138,49997.2295
2015-12-16 10:30:00,23.65,23.68,23.5,23.51,93622.38537193518,21.1138,21.1405,20.9798,20.9888,93622.3854
2015-12-16 11:00:00,23.51,23.52,23.41,23.45,125335.91910236876,20.9888,20.9977,20.8995,20.9352,125335.9191
2015-12-16 11:30:00,23.45,23.5,23.45,23.49,93826.01468347418,20.9352,20.9798,20.9352,20.9709,93826.0147
2015-12-16 12:00:00,23.49,23.49,23.44,23.45,81936.5563097382,20.9709,20.9709,20.9263,20.9352,81936.5563
2015-12-16 12:30:00,23.45,23.47,23.39,23.41,113213.74151544536,20.9352,20.9531,20.8816,20.8995,113213.7415
2015-12-16 13:00:00,23.42,23.42,23.32,23.36,162548.82947776702,20.9084,20.9084,20.8191,20.8549,162548.8295
2015-12-16 13:30:00,23.36,23.43,23.32,23.41,315534.00748026045,20.8549,20.9173,20.8191,20.8995,315534.0075
2015-12-16 14:00:00,23.43,23.6,23.24,23.46,132401.99473611306,20.9173,21.0691,20.7477,20.9441,132401.9947
2015-12-16 14:30:00,23.46,23.51,23.4,23.5,142692.89375259733,20.9441,20.9888,20.8906,20.9798,142692.8938
2015-12-16 15:00:00,23.51,23.66,23.51,23.61,179479.15223715198,20.9888,21.1227,20.9888,21.078,179479.1522
2015-12-16 15:30:00,23.61,23.64,23.56,23.58,579292.145726555,21.078,21.1048,21.0334,21.0513,579292.1457
2015-12-17 09:30:00,23.66,25.31,23.54,23.61,118160.41002908992,21.1227,22.5957,21.0156,21.078,118160.41
2015-12-17 10:00:00,23.62,23.73,23.61,23.64,51386.61864524173,21.087,21.1852,21.078,21.1048,51386.6186
2015-12-17 10:30:00,23.64,23.64,23.4,23.47,34490.926721152515,21.1048,21.1048,20.8906,20.9531,34490.9267
2015-12-17 11:00:00,23.47,23.55,23.41,23.42,61238.398670175935,20.9531,21.0245,20.8995,20.9084,61238.3987
2015-12-17 11:30:00,23.41,23.44,23.36,23.43,96169.82961629036,20.8995,20.9263,20.8549,20.9173,96169.8296
2015-12-17 12:00:00,23.43,23.43,23.3,23.31,62933.92436625572,20.9173,20.9173,20.8013,20.8102,62933.9244
2015-12-17 12:30:00,23.32,23.32,23.23,23.32,63644.54910652446,20.8191,20.8191,20.7388,20.8191,63644.5491
2015-12-17 13:00:00,23.32,23.38,23.31,23.32,61266.10333841253,20.8191,20.8727,20.8102,20.8191,61266.1033
2015-12-17 13:30:00,23.32,23.36,23.32,23.34,107876.4371796648,20.8191,20.8549,20.8191,20.837,107876.4372
2015-12-17 14:00:00,23.33,23.36,23.32,23.34,170299.2104169553,20.8281,20.8549,20.8191,20.837,170299.2104
2015-12-17 14:30:00,23.34,23.42,23.33,23.42,81310.4308075911,20.837,20.9084,20.8281,20.9084,81310.4308
2015-12-17 15:00:00,23.43,23.47,23.38,23.45,144625.29436210004,20.9173,20.9531,20.8727,20.9352,144625.2944
2015-12-17 15:30:00,23.45,23.5,23.42,23.43,705540.9336473197,20.9352,20.9798,20.9084,20.9173,705540.9336
2015-12-18 09:30:00,23.53,23.6,23.38,23.48,489436.2100013853,21.0066,21.0691,20.8727,20.962,489436.21
2015-12-18 10:00:00,23.47,23.52,23.38,23.47,194345.4772129104,20.9531,20.9977,20.8727,20.9531,194345.4772
2015-12-18 10:30:00,23.48,23.48,23.27,23.37,386072.8632774623,20.962,20.962,20.7745,20.8638,386072.8633
2015-12-18 11:00:00,23.37,23.4,23.31,23.38,250229.94874636372,20.8638,20.8906,20.8102,20.8727,250229.9487
2015-12-18 11:30:00,23.39,23.41,23.31,23.32,137553.67779470843,20.8816,20.8995,20.8102,20.8191,137553.6778
2015-12-18 12:00:00,23.32,23.33,23.13,23.17,240446.04515860925,20.8191,20.8281,20.6495,20.6852,240446.0452
2015-12-18 12:30:00,23.16,23.19,23.12,23.12,66708.68541349217,20.6763,20.7031,20.6406,20.6406,66708.6854
2015-12-18 13:00:00,23.12,23.19,23.11,23.14,59958.44299764512,20.6406,20.7031,20.6317,20.6584,59958.443
2015-12-18 13:30:00,23.13,23.2,23.12,23.14,262068.1534838621,20.6495,20.712,20.6406,20.6584,262068.1535
2015-12-18 14:00:00,23.14,23.19,23.1,23.19,63399.36279263056,20.6584,20.7031,20.6227,20.7031,63399.3628
2015-12-18 14:30:00,23.19,23.23,23.16,23.22,93809.39188253222,20.7031,20.7388,20.6763,20.7299,93809.3919
2015-12-18 15:00:00,23.22,23.25,23.14,23.21,294626.6795955119,20.7299,20.7567,20.6584,20.7209,294626.6796
2015-12-18 15:30:00,23.22,23.31,23.19,23.21,500853.3037816873,20.7299,20.8102,20.7031,20.7209,500853.3038
2015-12-21 09:30:00,23.27,23.61,23.18,23.3,300511.15112896526,20.7745,21.078,20.6942,20.8013,300511.1511
2015-12-21 10:00:00,23.29,23.38,23.29,23.3,146003.60160687077,20.7924,20.8727,20.7924,20.8013,146003.6016
2015-12-21 10:30:00,23.3,23.35,23.28,23.32,43195.73348109157,20.8013,20.8459,20.7834,20.8191,43195.7335
2015-12-21 11:00:00,23.32,23.32,23.23,23.26,63636.23770605348,20.8191,20.8191,20.7388,20.7656,63636.2377
2015-12-21 11:30:00,23.26,23.26,23.22,23.23,131327.05360853305,20.7656,20.7656,20.7299,20.7388,131327.0536
2015-12-21 12:00:00,23.22,23.25,23.19,23.22,76230.77988641086,20.7299,20.7567,20.7031,20.7299,76230.7799
2015-12-21 12:30:00,23.22,23.25,23.21,23.23,82069.53871727387,20.7299,20.7567,20.7209,20.7388,82069.5387
2015-12-21 13:00:00,23.23,23.25,23.22,23.22,134984.06981576397,20.7388,20.7567,20.7299,20.7299,134984.0698
2015-12-21 13:30:00,23.22,23.25,23.18,23.19,75342.84526942791,20.7299,20.7567,20.6942,20.7031,75342.8453
2015-12-21 14:00:00,23.19,23.19,23.09,23.09,81622.10832525282,20.7031,20.7031,20.6138,20.6138,81622.1083
2015-12-21 14:30:00,23.09,23.12,23.06,23.12,50580.41279955673,20.6138,20.6406,20.587,20.6406,50580.4128
2015-12-21 15:00:00,23.12,23.15,23.06,23.1,142667.95955118438,20.6406,20.6674,20.587,20.6227,142667.9596
2015-12-21 15:30:00,23.1,23.25,23.09,23.22,412521.1248095305,20.6227,20.7567,20.6138,20.7299,412521.1248
2015-12-22 09:30:00,23.25,23.3,23.13,23.17,71561.1580551323,20.7567,20.8013,20.6495,20.6852,71561.1581
2015-12-22 10:00:00,23.17,23.18,23.04,23.13,219632.9131458651,20.6852,20.6942,20.5692,20.6495,219632.9131
2015-12-22 10:30:00,23.13,23.13,23.01,23.01,87685.27496883227,20.6495,20.6495,20.5424,20.5424,87685.275
2015-12-22 11:00:00,23.02,23.03,22.92,22.97,70042.94223576674,20.5513,20.5602,20.462,20.5067,70042.9422
2015-12-22 11:30:00,22.96,23.09,22.96,23.09,69372.48926444107,20.4978,20.6138,20.4978,20.6138,69372.4893
2015-12-22 12:00:00,23.09,23.1,22.99,23.06,66812.57791937943,20.6138,20.6227,20.5245,20.587,66812.5779
2015-12-22 12:30:00,23.06,23.14,23.04,23.14,81870.06510597037,20.587,20.6584,20.5692,20.6584,81870.0651
2015-12-22 13:00:00,23.14,23.14,23.07,23.11,63109.84900955812,20.6584,20.6584,20.596,20.6317,63109.849
2015-12-22 13:30:00,23.12,23.19,23.09,23.19,84223.57667266935,20.6406,20.7031,20.6138,20.7031,84223.5767
2015-12-22 14:00:00,23.19,23.34,23.19,23.27,136643.57944313617,20.7031,20.837,20.7031,20.7745,136643.5794
2015-12-22 14:30:00,23.26,23.27,23.17,23.24,92397.83903587757,20.7656,20.7745,20.6852,20.7477,92397.839
2015-12-22 15:00:00,23.25,23.25,23.17,23.17,158966.61587477493,20.7567,20.7567,20.6852,20.6852,158966.6159
2015-12-22 15:30:00,23.17,23.18,23.11,23.17,449601.052777393,20.6852,20.6942,20.6317,20.6852,449601.0528
2015-12-23 09:30:00,23.22,23.43,23.14,23.17,83226.20861615184,20.7299,20.9173,20.6584,20.6852,83226.2086
2015-12-23 10:00:00,23.19,23.21,23.09,23.1,537991.4115528467,20.7031,20.7209,20.6138,20.6227,537991.4116
2015-12-23 10:30:00,23.1,23.16,23.08,23.14,211588.8627233689,20.6227,20.6763,20.6049,20.6584,211588.8627
2015-12-23 11:00:00,23.14,23.19,23.13,23.19,203844.022717828,20.6584,20.7031,20.6495,20.7031,203844.0227
2015-12-23 11:30:00,23.18,23.24,23.16,23.2,97639.56226624188,20.6942,20.7477,20.6763,20.712,97639.5623
2015-12-23 12:00:00,23.2,23.34,23.2,23.31,61350.60257653416,20.712,20.837,20.712,20.8102,61350.6026
2015-12-23 12:30:00,23.32,23.38,23.3,23.38,50883.77891674748,20.8191,20.8727,20.8013,20.8727,50883.7789
2015-12-23 13:00:00,23.37,23.38,23.3,23.31,73627.9263055825,20.8638,20.8727,20.8013,20.8102,73627.9263
2015-12-23 13:30:00,23.32,23.32,23.25,23.25,69260.28535808285,20.8191,20.8191,20.7567,20.7567,69260.2854
2015-12-23 14:00:00,23.25,23.29,23.23,23.27,75345.61573625157,20.7567,20.7924,20.7388,20.7745,75345.6157
2015-12-23 14:30:00,23.27,23.31,23.26,23.3,91899.1550076188,20.7745,20.8102,20.7656,20.8013,91899.155
2015-12-23 15:00:00,23.3,23.32,23.27,23.31,206708.6854134922,20.8013,20.8191,20.7745,20.8102,206708.6854
2015-12-23 15:30:00,23.31,23.41,23.3,23.38,347453.9409890567,20.8102,20.8995,20.8013,20.8727,347453.941
2015-12-24 09:30:00,23.35,23.41,23.24,23.24,58545.50491757862,20.8459,20.8995,20.7477,20.7477,58545.5049
2015-12-24 10:00:00,23.25,23.37,23.22,23.36,46323.59052500347,20.7567,20.8638,20.7299,20.8549,46323.5905
2015-12-24 10:30:00,23.35,23.4,23.32,23.38,63655.6309738191,20.8459,20.8906,20.8191,20.8727,63655.631
2015-12-24 11:00:00,23.38,23.41,23.37,23.39,42605.62404765203,20.8727,20.8995,20.8638,20.8816,42605.624
2015-12-24 11:30:00,23.4,23.4,23.37,23.38,50375.39825460591,20.8906,20.8906,20.8638,20.8727,50375.3983
2015-12-24 12:00:00,23.38,23.45,23.38,23.41,57645.10319988919,20.8727,20.9352,20.8727,20.8995,57645.1032
2015-12-24 12:30:00,23.42,23.42,23.29,23.31,116397.00789583048,20.9084,20.9084,20.7924,20.8102,116397.0079
2015-12-28 09:30:00,23.25,23.36,23.16,23.17,73729.04834464609,20.7567,20.8549,20.6763,20.6852,73729.0483
2015-12-28 10:00:00,23.18,23.19,23.09,23.1,39634.29837927692,20.6942,20.7031,20.6138,20.6227,39634.2984
2015-12-28 10:30:00,23.09,23.14,23.03,23.08,79184.0975204322,20.6138,20.6584,20.5602,20.6049,79184.0975
2015-12-28 11:00:00,23.08,23.22,23.06,23.17,42500.34630835296,20.6049,20.7299,20.587,20.6852,42500.3463
2015-12-28 11:30:00,23.18,23.28,23.17,23.22,72086.16151821583,20.6942,20.7834,20.6852,20.7299,72086.1615
2015-12-28 12:00:00,23.21,23.26,23.18,23.24,37057.76423327331,20.7209,20.7656,20.6942,20.7477,37057.7642
2015-12-28 12:30:00,23.24,23.26,23.16,23.17,35222.329962598706,20.7477,20.7656,20.6763,20.6852,35222.33
2015-12-28 13:00:00,23.17,23.22,23.13,23.2,169354.4812300873,20.6852,20.7299,20.6495,20.712,169354.4812
2015-12-28 13:30:00,23.2,23.25,23.17,23.19,37985.87061919934,20.712,20.7567,20.6852,20.7031,37985.8706
2015-12-28 14:00:00,23.19,23.25,23.19,23.24,31768.943066906777,20.7031,20.7567,20.7031,20.7477,31768.9431
2015-12-28 14:30:00,23.25,23.27,23.22,23.25,43492.17343122317,20.7567,20.7745,20.7299,20.7567,43492.1734
2015-12-28 15:00:00,23.25,23.28,23.24,23.27,53753.982546059015,20.7567,20.7834,20.7477,20.7745,53753.9825
2015-12-28 15:30:00,23.27,23.32,23.25,23.31,171985.03947915227,20.7745,20.8191,20.7567,20.8102,171985.0395
2015-12-29 09:30:00,23.36,23.52,23.31,23.4,116068.70757722676,20.8549,20.9977,20.8102,20.8906,116068.7076
2015-12-29 10:00:00,23.38,23.49,23.38,23.45,173625.15583875886,20.8727,20.9709,20.8727,20.9352,173625.1558
2015-12-29 10:30:00,23.45,23.47,23.42,23.45,61022.30225793047,20.9352,20.9531,20.9084,20.9352,61022.3023
2015-12-29 11:00:00,23.45,23.5,23.45,23.48,31931.01537609088,20.9352,20.9798,20.9352,20.962,31931.0154
2015-12-29 11:30:00,23.48,23.49,23.42,23.45,32510.04294223577,20.962,20.9709,20.9084,20.9352,32510.0429
2015-12-29 12:00:00,23.44,23.48,23.43,23.44,35842.9145310985,20.9263,20.962,20.9173,20.9263,35842.9145
2015-12-29 12:30:00,23.44,23.46,23.43,23.46,33584.98406981577,20.9263,20.9441,20.9173,20.9441,33584.9841
2015-12-29 13:00:00,23.47,23.51,23.45,23.49,32224.68485939881,20.9531,20.9888,20.9352,20.9709,32224.6849
2015-12-29 13:30:00,23.49,23.49,23.44,23.47,43964.53802465716,20.9709,20.9709,20.9263,20.9531,43964.538
2015-12-29 14:00:00,23.48,23.51,23.47,23.5,46827.81548690955,20.962,20.9888,20.9531,20.9798,46827.8155
2015-12-29 14:30:00,23.5,23.53,23.48,23.51,48466.54661310432,20.9798,21.0066,20.962,20.9888,48466.5466
2015-12-29 15:00:00,23.52,23.52,23.44,23.45,115568.63831555618,20.9977,20.9977,20.9263,20.9352,115568.6383
2015-12-29 15:30:00,23.45,23.53,23.44,23.5,145039.47915223718,20.9352,21.0066,20.9263,20.9798,145039.4792
2015-12-30 09:30:00,23.48,23.74,23.45,23.49,46114.420279817154,20.962,21.1941,20.9352,20.9709,46114.4203
2015-12-30 10:00:00,23.51,23.55,23.48,23.52,135754.25959274138,20.9888,21.0245,20.962,20.9977,135754.2596
2015-12-30 10:30:00,23.51,23.53,23.42,23.52,107983.10015237569,20.9888,21.0066,20.9084,20.9977,107983.1002
2015-12-30 11:00:00,23.52,23.64,23.48,23.51,106751.62764925892,20.9977,21.1048,20.962,20.9888,106751.6276
2015-12-30 11:30:00,23.51,23.51,23.42,23.43,76126.88738052362,20.9888,20.9888,20.9084,20.9173,76126.8874
2015-12-30 12:00:00,23.44,23.51,23.43,23.47,60385.09488848872,20.9263,20.9888,20.9173,20.9531,60385.0949
2015-12-30 12:30:00,23.48,23.48,23.43,23.46,57732.37290483447,20.962,20.962,20.9173,20.9441,57732.3729
2015-12-30 13:00:00,23.46,23.47,23.44,23.46,42104.16955256961,20.9441,20.9531,20.9263,20.9441,42104.1696
2015-12-30 13:30:00,23.46,23.47,23.38,23.39,38703.42152652722,20.9441,20.9531,20.8727,20.8816,38703.4215
2015-12-30 14:00:00,23.4,23.47,23.39,23.41,37003.74013021195,20.8906,20.9531,20.8816,20.8995,37003.7401
2015-12-30 14:30:00,23.42,23.43,23.38,23.43,87334.81091563929,20.9084,20.9173,20.8727,20.9173,87334.8109
2015-12-30 15:00:00,23.43,23.48,23.42,23.45,44856.628341875614,20.9173,20.962,20.9084,20.9352,44856.6283
2015-12-30 15:30:00,23.45,23.46,23.38,23.4,213489.40296439952,20.9352,20.9441,20.8727,20.8906,213489.403
2015-12-31 09:30:00,23.32,23.43,23.22,23.28,104400.88654938358,20.8191,20.9173,20.7299,20.7834,104400.8865
2015-12-31 10:00:00,23.27,23.31,23.23,23.25,45214.01856212773,20.7745,20.8102,20.7388,20.7567,45214.0186
2015-12-31 10:30:00,23.25,23.27,23.19,23.25,42760.77018977698,20.7567,20.7745,20.7031,20.7567,42760.7702
2015-12-31 11:00:00,23.25,23.31,23.22,23.29,51518.21581936557,20.7567,20.8102,20.7299,20.7924,51518.2158
2015-12-31 11:30:00,23.29,23.33,23.27,23.32,40681.53483862031,20.7924,20.8281,20.7745,20.8191,40681.5348
2015-12-31 12:00:00,23.33,23.38,23.32,23.36,34414.73888350187,20.8281,20.8727,20.8191,20.8549,34414.7389
2015-12-31 12:30:00,23.37,23.38,23.32,23.32,25772.267627095167,20.8638,20.8727,20.8191,20.8191,25772.2676
2015-12-31 13:00:00,23.32,23.35,23.29,23.32,94126.61033384126,20.8191,20.8459,20.7924,20.8191,94126.6103
2015-12-31 13:30:00,23.32,23.4,23.32,23.39,43026.73500484832,20.8191,20.8906,20.8191,20.8816,43026.735
2015-12-31 14:00:00,23.4,23.41,23.31,23.34,42965.78473472781,20.8906,20.8995,20.8102,20.837,42965.7847
2015-12-31 14:30:00,23.33,23.33,23.27,23.3,46471.81050006927,20.8281,20.8281,20.7745,20.8013,46471.8105
2015-12-31 15:00:00,23.3,23.3,23.25,23.29,95081.03615459206,20.8013,20.8013,20.7567,20.7924,95081.0362
2015-12-31 15:30:00,23.29,23.33,23.27,23.27,216298.6563235905,20.7924,20.8281,20.7745,20.7745,216298.6563
2016-01-04 09:30:00,22.86,23.09,22.58,23.09,159447.2918686799,20.4085,20.6138,20.1585,20.6138,159447.2919
2016-01-04 10:00:00,23.07,23.1,22.91,23.07,169800.5263886965,20.596,20.6227,20.4531,20.596,169800.5264
2016-01-04 10:30:00,23.07,23.1,22.96,23.01,193350.8796232165,20.596,20.6227,20.4978,20.5424,193350.8796
2016-01-04 11:00:00,23.01,23.05,22.96,23.02,150736.94417509352,20.5424,20.5781,20.4978,20.5513,150736.9442
2016-01-04 11:30:00,23.03,23.24,23.01,23.23,178790.69123147253,20.5602,20.7477,20.5424,20.7388,178790.6912
2016-01-04 12:00:00,23.23,23.24,23.12,23.15,157203.21374151547,20.7388,20.7477,20.6406,20.6674,157203.2137
2016-01-04 12:30:00,23.14,23.22,23.12,23.18,85247.26416401165,20.6584,20.7299,20.6406,20.6942,85247.2642
2016-01-04 13:00:00,23.18,23.22,23.16,23.21,102735.83598836404,20.6942,20.7299,20.6763,20.7209,102735.836
2016-01-04 13:30:00,23.21,23.24,23.19,23.21,118323.86757168584,20.7209,20.7477,20.7031,20.7209,118323.8676
2016-01-04 14:00:00,23.21,23.27,23.18,23.27,163266.3803850949,20.7209,20.7745,20.6942,20.7745,163266.3804
2016-01-04 14:30:00,23.25,23.27,23.17,23.24,155402.4103061366,20.7567,20.7745,20.6852,20.7477,155402.4103
2016-01-04 15:00:00,23.24,23.24,23.17,23.22,311322.8979082976,20.7477,20.7477,20.6852,20.7299,311322.8979
2016-01-04 15:30:00,23.22,23.38,23.22,23.38,828814.2401994737,20.7299,20.8727,20.7299,20.8727,828814.2402
2016-01-05 09:30:00,23.45,23.53,23.33,23.45,362149.88225516,20.9352,21.0066,20.8281,20.9352,362149.8823
2016-01-05 10:00:00,23.45,23.49,23.39,23.41,749188.2532206677,20.9352,20.9709,20.8816,20.8995,749188.2532
2016-01-05 10:30:00,23.41,23.44,23.38,23.4,242137.4151544536,20.8995,20.9263,20.8727,20.8906,242137.4152
2016-01-05 11:00:00,23.4,23.43,23.36,23.41,202008.58844715336,20.8906,20.9173,20.8549,20.8995,202008.5884
2016-01-05 11:30:00,23.42,23.43,23.39,23.42,231813.27053608536,20.9084,20.9173,20.8816,20.9084,231813.2705
2016-01-05 12:00:00,23.42,23.43,23.4,23.41,287693.5863693033,20.9084,20.9173,20.8906,20.8995,287693.5864
2016-01-05 12:30:00,23.41,23.43,23.4,23.43,167531.51406011914,20.8995,20.9173,20.8906,20.9173,167531.5141
2016-01-05 13:00:00,23.42,23.43,23.35,23.38,148571.8243524034,20.9084,20.9173,20.8459,20.8727,148571.8244
2016-01-05 13:30:00,23.38,23.44,23.33,23.42,153474.1653968694,20.8727,20.9263,20.8281,20.9084,153474.1654
2016-01-05 14:00:00,23.42,23.43,23.38,23.41,148649.39742346588,20.9084,20.9173,20.8727,20.8995,148649.3974
2016-01-05 14:30:00,23.41,23.43,23.34,23.39,122831.41709378031,20.8995,20.9173,20.837,20.8816,122831.4171
2016-01-05 15:00:00,23.39,23.4,23.34,23.39,170288.12854966064,20.8816,20.8906,20.837,20.8816,170288.1285
2016-01-05 15:30:00,23.39,23.5,23.38,23.42,446132.428314171,20.8816,20.9798,20.8727,20.9084,446132.4283
2016-01-06 09:30:00,23.17,23.32,23.14,23.17,107958.16595096276,20.6852,20.8191,20.6584,20.6852,107958.166
2016-01-06 10:00:00,23.19,23.32,23.17,23.31,62590.38648012191,20.7031,20.8191,20.6852,20.8102,62590.3865
2016-01-06 10:30:00,23.32,23.32,23.22,23.27,73608.53303781689,20.8191,20.8191,20.7299,20.7745,73608.533
2016-01-06 11:00:00,23.27,23.41,23.27,23.4,199882.25515999447,20.7745,20.8995,20.7745,20.8906,199882.2552
2016-01-06 11:30:00,23.4,23.41,23.35,23.37,130667.68250450202,20.8906,20.8995,20.8459,20.8638,130667.6825
2016-01-06 12:00:00,23.37,23.38,23.3,23.37,111092.9491619338,20.8638,20.8727,20.8013,20.8638,111092.9492
2016-01-06 12:30:00,23.37,23.41,23.35,23.35,221879.7617398532,20.8638,20.8995,20.8459,20.8459,221879.7617
2016-01-06 13:00:00,23.35,23.4,23.3,23.3,110378.16872142957,20.8459,20.8906,20.8013,20.8013,110378.1687
2016-01-06 13:30:00,23.29,23.3,23.27,23.29,211939.32677656188,20.7924,20.8013,20.7745,20.7924,211939.3268
2016-01-06 14:00:00,23.29,23.3,23.26,23.29,247653.41460036012,20.7924,20.8013,20.7656,20.7924,247653.4146
2016-01-06 14:30:00,23.3,23.3,23.17,23.2,255534.00748026045,20.8013,20.8013,20.6852,20.712,255534.0075
2016-01-06 15:00:00,23.2,23.32,23.19,23.32,259578.88904280376,20.712,20.8191,20.7031,20.8191,259578.889
2016-01-06 15:30:00,23.32,23.35,23.3,23.32,642594.5421803575,20.8191,20.8459,20.8013,20.8191,642594.5422
2016-01-07 09:30:00,23.02,23.14,22.88,23.02,72443.55173846794,20.5513,20.6584,20.4263,20.5513,72443.5517
2016-01-07 10:00:00,23.02,23.14,23.01,23.12,82947.77670037403,20.5513,20.6584,20.5424,20.6406,82947.7767
2016-01-07 10:30:00,23.13,23.16,23.07,23.14,72800.94195872005,20.6495,20.6763,20.596,20.6584,72800.942
2016-01-07 11:00:00,23.14,23.19,23.12,23.14,141605.48552431088,20.6584,20.7031,20.6406,20.6584,141605.4855
2016-01-07 11:30:00,23.14,23.25,23.14,23.15,198199.1965646212,20.6584,20.7567,20.6584,20.6674,198199.1966
2016-01-07 12:00:00,23.14,23.17,23.14,23.14,72172.04598974928,20.6584,20.6852,20.6584,20.6584,72172.046
2016-01-07 12:30:00,23.14,23.16,23.05,23.09,92349.3558664635,20.6584,20.6763,20.5781,20.6138,92349.3559
2016-01-07 13:00:00,23.09,23.11,22.96,23.02,519071.8936140741,20.6138,20.6317,20.4978,20.5513,519071.8936
2016-01-07 13:30:00,23.01,23.06,22.96,23.0,170205.01454495086,20.5424,20.587,20.4978,20.5335,170205.0145
2016-01-07 14:00:00,23.0,23.06,22.99,23.03,141806.3443690262,20.5335,20.587,20.5245,20.5602,141806.3444
2016-01-07 14:30:00,23.02,23.12,22.98,23.1,156452.41723230365,20.5513,20.6406,20.5156,20.6227,156452.4172
2016-01-07 15:00:00,23.11,23.11,22.99,22.99,294377.3375813825,20.6317,20.6317,20.5245,20.5245,294377.3376
2016-01-07 15:30:00,22.99,23.08,22.97,23.03,397509.3503255299,20.5245,20.6049,20.5067,20.5602,397509.3503
2016-01-08 09:30:00,23.14,23.17,23.01,23.07,74177.86397007896,20.6584,20.6852,20.5424,20.596,74177.864
2016-01-08 10:00:00,23.08,23.11,23.01,23.09,82421.38800387866,20.6049,20.6317,20.5424,20.6138,82421.388
2016-01-08 10:30:00,23.1,23.14,23.06,23.07,82989.33370272892,20.6227,20.6584,20.587,20.596,82989.3337
2016-01-08 11:00:00,23.06,23.13,23.04,23.06,135877.54536639425,20.587,20.6495,20.5692,20.587,135877.5454
2016-01-08 11:30:00,23.06,23.1,22.92,23.07,83204.04488156256,20.587,20.6227,20.462,20.596,83204.0449
2016-01-08 12:00:00,23.08,23.14,23.06,23.12,72007.20321374152,20.6049,20.6584,20.587,20.6406,72007.2032
2016-01-08 12:30:00,23.1,23.12,22.99,23.04,244298.37927690812,20.6227,20.6406,20.5245,20.5692,244298.3793
2016-01-08 13:00:00,23.04,23.06,22.99,23.04,393220.6676825046,20.5692,20.587,20.5245,20.5692,393220.6677
2016-01-08 13:30:00,23.03,23.09,23.01,23.04,274924.5047790553,20.5602,20.6138,20.5424,20.5692,274924.5048
2016-01-08 14:00:00,23.05,23.09,23.03,23.04,81130.3504640532,20.5781,20.6138,20.5602,20.5692,81130.3505
2016-01-08 14:30:00,23.04,23.06,23.03,23.03,122136.02992104171,20.5692,20.587,20.5602,20.5602,122136.0299
2016-01-08 15:00:00,23.03,23.11,23.02,23.09,275768.1119268597,20.5602,20.6317,20.5513,20.6138,275768.1119
2016-01-08 15:30:00,23.09,23.09,22.95,22.96,657829.3392436627,20.6138,20.6138,20.4888,20.4978,657829.3392
2016-01-11 09:30:00,23.07,23.17,22.83,22.87,95540.9336473196,20.596,20.6852,20.3817,20.4174,95540.9336
2016-01-11 10:00:00,22.86,22.94,22.86,22.93,234000.5540933648,20.4085,20.4799,20.4085,20.471,234000.5541
2016-01-11 10:30:00,22.93,22.96,22.83,22.85,160324.1446183682,20.471,20.4978,20.3817,20.3995,160324.1446
2016-01-11 11:00:00,22.85,22.85,22.76,22.8,112512.81340905944,20.3995,20.3995,20.3192,20.3549,112512.8134
2016-01-11 11:30:00,22.8,22.88,22.75,22.85,83022.57930461284,20.3549,20.4263,20.3103,20.3995,83022.5793
2016-01-11 12:00:00,22.84,22.84,22.78,22.8,66621.4157085469,20.3906,20.3906,20.3371,20.3549,66621.4157
2016-01-11 12:30:00,22.8,22.83,22.77,22.78,70914.25405180774,20.3549,20.3817,20.3281,20.3371,70914.2541
2016-01-11 13:00:00,22.79,22.8,22.72,22.77,110480.67599390498,20.346,20.3549,20.2835,20.3281,110480.676
2016-01-11 13:30:00,22.78,22.82,22.75,22.78,201368.610610888,20.3371,20.3728,20.3103,20.3371,201368.6106
2016-01-11 14:00:00,22.78,22.92,22.78,22.92,160024.93420141295,20.3371,20.462,20.3371,20.462,160024.9342
2016-01-11 14:30:00,22.92,22.95,22.81,22.82,162221.91439257516,20.462,20.4888,20.3638,20.3728,162221.9144
2016-01-11 15:00:00,22.82,22.95,22.78,22.94,181703.8370965508,20.3728,20.4888,20.3371,20.4799,181703.8371
2016-01-11 15:30:00,22.94,23.02,22.93,23.01,842914.5310984902,20.4799,20.5513,20.471,20.5424,842914.5311
2016-01-12 09:30:00,23.17,23.34,23.0,23.22,141358.91397700514,20.6852,20.837,20.5335,20.7299,141358.914
2016-01-12 10:00:00,23.23,23.29,23.14,23.16,135183.5434270675,20.7388,20.7924,20.6584,20.6763,135183.5434
2016-01-12 10:30:00,23.15,23.32,23.15,23.31,164310.84637761465,20.6674,20.8191,20.6674,20.8102,164310.8464
2016-01-12 11:00:00,23.31,23.32,23.24,23.27,180126.05624047655,20.8102,20.8191,20.7477,20.7745,180126.0562
2016-01-12 11:30:00,23.27,23.29,23.17,23.28,156295.8858567669,20.7745,20.7924,20.6852,20.7834,156295.8859
2016-01-12 12:00:00,23.28,23.3,23.22,23.25,111059.70356004988,20.7834,20.8013,20.7299,20.7567,111059.7036
2016-01-12 12:30:00,23.25,23.25,23.16,23.2,173953.45615736253,20.7567,20.7567,20.6763,20.712,173953.4562
2016-01-12 13:00:00,23.21,23.27,23.2,23.21,102540.51807729604,20.7209,20.7745,20.712,20.7209,102540.5181
2016-01-12 13:30:00,23.2,23.22,23.14,23.14,192068.1534838621,20.712,20.7299,20.6584,20.6584,192068.1535
2016-01-12 14:00:00,23.14,23.14,22.99,23.1,116107.494112758,20.6584,20.6584,20.5245,20.6227,116107.4941
2016-01-12 14:30:00,23.11,23.2,23.09,23.18,146349.90995982825,20.6317,20.712,20.6138,20.6942,146349.91
2016-01-12 15:00:00,23.19,23.23,23.1,23.2,302185.8983238676,20.7031,20.7388,20.6227,20.712,302185.8983
2016-01-12 15:30:00,23.19,23.3,23.19,23.3,656694.8330793739,20.7031,20.8013,20.7031,20.8013,656694.8331
2016-01-13 09:30:00,23.32,23.42,23.17,23.25,130242.41584707024,20.8191,20.9084,20.6852,20.7567,130242.4158
2016-01-13 10:00:00,23.24,23.28,23.17,23.26,112968.55520155148,20.7477,20.7834,20.6852,20.7656,112968.5552
2016-01-13 10:30:00,23.25,23.26,23.17,23.21,82651.33675024242,20.7567,20.7656,20.6852,20.7209,82651.3368
2016-01-13 11:00:00,23.21,23.22,23.17,23.2,131972.5723784458,20.7209,20.7299,20.6852,20.712,131972.5724
2016-01-13 11:30:00,23.21,23.22,23.1,23.12,146995.428729741,20.7209,20.7299,20.6227,20.6406,146995.4287
2016-01-13 12:00:00,23.13,23.17,23.05,23.13,364601.7453940989,20.6495,20.6852,20.5781,20.6495,364601.7454
2016-01-13 12:30:00,23.12,23.12,22.98,23.01,113623.77060534702,20.6406,20.6406,20.5156,20.5424,113623.7706
2016-01-13 13:00:00,23.0,23.08,22.99,23.01,252298.10223022584,20.5335,20.6049,20.5245,20.5424,252298.1022
2016-01-13 13:30:00,23.01,23.01,22.82,22.82,370995.98282310576,20.5424,20.5424,20.3728,20.3728,370995.9828
2016-01-13 14:00:00,22.83,22.86,22.73,22.73,333377.1990580413,20.3817,20.4085,20.2924,20.2924,333377.1991
2016-01-13 14:30:00,22.73,22.73,22.57,22.71,346653.276077019,20.2924,20.2924,20.1496,20.2746,346653.2761
2016-01-13 15:00:00,22.71,22.91,22.68,22.9,527372.2122177588,20.2746,20.4531,20.2478,20.4442,527372.2122
2016-01-13 15:30:00,22.91,22.93,22.8,22.88,1230127.4414738885,20.4531,20.471,20.3549,20.4263,1230127.4415
2016-01-14 09:30:00,22.87,22.87,22.09,22.1,359049.72987948474,20.4174,20.4174,19.7211,19.73,359049.7299
2016-01-14 10:00:00,22.1,22.39,21.98,22.34,525389.9432054302,19.73,19.9889,19.6228,19.9442,525389.9432
2016-01-14 10:30:00,22.34,22.7,22.31,22.58,475180.7729602439,19.9442,20.2656,19.9175,20.1585,475180.773
2016-01-14 11:00:00,22.58,22.65,22.45,22.49,396974.6502285636,20.1585,20.221,20.0424,20.0782,396974.6502
2016-01-14 11:30:00,22.49,22.56,22.41,22.56,555234.7970633053,20.0782,20.1406,20.0067,20.1406,555234.7971
2016-01-14 12:00:00,22.57,22.65,22.53,22.6,190392.02105554787,20.1496,20.221,20.1139,20.1764,190392.0211
2016-01-14 12:30:00,22.6,22.75,22.59,22.75,174011.6359606594,20.1764,20.3103,20.1674,20.3103,174011.636
2016-01-14 13:00:00,22.74,22.88,22.73,22.85,83217.89721568084,20.3013,20.4263,20.2924,20.3995,83217.8972
2016-01-14 13:30:00,22.86,22.88,22.75,22.84,127761.4628064829,20.4085,20.4263,20.3103,20.3906,127761.4628
2016-01-14 14:00:00,22.84,22.86,22.8,22.86,214852.4726416401,20.3906,20.4085,20.3549,20.4085,214852.4726
2016-01-14 14:30:00,22.86,22.91,22.85,22.89,555158.6092256546,20.4085,20.4531,20.3995,20.4353,555158.6092
2016-01-14 15:00:00,22.88,22.91,22.79,22.81,253659.7866740546,20.4263,20.4531,20.346,20.3638,253659.7867
2016-01-14 15:30:00,22.8,22.83,22.74,22.8,704484.0005540934,20.3549,20.3817,20.3013,20.3549,704484.0006
2016-01-15 09:30:00,22.29,22.51,21.97,22.44,205010.38925058875,19.8996,20.096,19.6139,20.0335,205010.3893
2016-01-15 10:00:00,22.42,22.58,22.38,22.57,138930.59980606733,20.0157,20.1585,19.98,20.1496,138930.5998
2016-01-15 10:30:00,22.57,22.62,22.46,22.47,98070.36985732095,20.1496,20.1942,20.0514,20.0603,98070.3699
2016-01-15 11:00:00,22.46,22.48,22.36,22.43,184345.4772129104,20.0514,20.0692,19.9621,20.0246,184345.4772
2016-01-15 11:30:00,22.42,22.45,22.34,22.37,84148.77406843055,20.0157,20.0424,19.9442,19.971,84148.7741
2016-01-15 12:00:00,22.36,22.37,22.23,22.26,110184.2360437734,19.9621,19.971,19.846,19.8728,110184.236
2016-01-15 12:30:00,22.25,22.39,22.17,22.35,230793.73874497856,19.8639,19.9889,19.7925,19.9532,230793.7387
2016-01-15 13:00:00,22.34,22.4,22.26,22.36,94484.00055409338,19.9442,19.9978,19.8728,19.9621,94484.0006
2016-01-15 13:30:00,22.34,22.42,22.32,22.39,74720.87546751628,19.9442,20.0157,19.9264,19.9889,74720.8755
2016-01-15 14:00:00,22.39,22.47,22.37,22.39,69927.96786258486,19.9889,20.0603,19.971,19.9889,69927.9679
2016-01-15 14:30:00,22.38,22.58,22.36,22.57,113359.19102368753,19.98,20.1585,19.9621,20.1496,113359.191
2016-01-15 15:00:00,22.57,22.6,22.44,22.47,211333.97977559225,20.1496,20.1764,20.0335,20.0603,211333.9798
2016-01-15 15:30:00,22.46,22.49,22.37,22.44,784198.6424712565,20.0514,20.0782,19.971,20.0335,784198.6425
2016-01-19 09:30:00,22.61,22.63,22.34,22.48,126360.99182712288,20.1853,20.2031,19.9442,20.0692,126360.9918
2016-01-19 10:00:00,22.49,22.55,22.33,22.55,111191.30073417372,20.0782,20.1317,19.9353,20.1317,111191.3007
2016-01-19 10:30:00,22.54,22.6,22.44,22.44,128643.85648981854,20.1228,20.1764,20.0335,20.0335,128643.8565
2016-01-19 11:00:00,22.44,22.48,22.29,22.42,73504.64053192963,20.0335,20.0692,19.8996,20.0157,73504.6405
2016-01-19 11:30:00,22.44,22.48,22.39,22.41,44398.11608255992,20.0335,20.0692,19.9889,20.0067,44398.1161
2016-01-19 12:00:00,22.4,22.44,22.33,22.44,147743.45477212913,19.9978,20.0335,19.9353,20.0335,147743.4548
2016-01-19 12:30:00,22.43,22.44,22.39,22.39,46869.372489264446,20.0246,20.0335,19.9889,19.9889,46869.3725
2016-01-19 13:00:00,22.4,22.53,22.38,22.45,86787.6437179665,19.9978,20.1139,19.98,20.0424,86787.6437
2016-01-19 13:30:00,22.45,22.47,22.39,22.41,87460.86715611581,20.0424,20.0603,19.9889,20.0067,87460.8672
2016-01-19 14:00:00,22.4,22.44,22.32,22.43,177700.5125363624,19.9978,20.0335,19.9264,20.0246,177700.5125
2016-01-19 14:30:00,22.42,22.42,22.3,22.34,276959.4126610334,20.0157,20.0157,19.9085,19.9442,276959.4127
2016-01-19 15:00:00,22.34,22.43,22.27,22.43,180655.2154037956,19.9442,20.0246,19.8817,20.0246,180655.2154
2016-01-19 15:30:00,22.42,22.44,22.31,22.31,481502.9782518355,20.0157,20.0335,19.9175,19.9175,481502.9783
2016-01-20 09:30:00,22.13,22.27,21.89,21.95,162088.9319850395,19.7568,19.8817,19.5425,19.5961,162088.932
2016-01-20 10:00:00,21.95,22.02,21.87,21.93,283803.8509488849,19.5961,19.6586,19.5246,19.5782,283803.8509
2016-01-20 10:30:00,21.92,21.93,21.65,21.69,722680.426651891,19.5693,19.5782,19.3282,19.3639,722680.4267
2016-01-20 11:00:00,21.69,21.86,21.68,21.82,92950.54716719768,19.3639,19.5157,19.355,19.48,92950.5472
2016-01-20 11:30:00,21.83,21.9,21.65,21.7,64481.23008726972,19.4889,19.5514,19.3282,19.3729,64481.2301
2016-01-20 12:00:00,21.68,21.7,21.53,21.56,234097.5204321929,19.355,19.3729,19.2211,19.2479,234097.5204
2016-01-20 12:30:00,21.57,21.68,21.53,21.66,93346.72392298104,19.2568,19.355,19.2211,19.3372,93346.7239
2016-01-20 13:00:00,21.66,21.74,21.58,21.68,194170.93780301983,19.3372,19.4086,19.2657,19.355,194170.9378
2016-01-20 13:30:00,21.7,21.94,21.69,21.91,140922.56545227874,19.3729,19.5871,19.3639,19.5604,140922.5655
2016-01-20 14:00:00,21.9,21.99,21.83,21.89,74756.89153622386,19.5514,19.6318,19.4889,19.5425,74756.8915
2016-01-20 14:30:00,21.89,22.1,21.82,22.09,187542.5959274138,19.5425,19.73,19.48,19.7211,187542.5959
2016-01-20 15:00:00,22.09,22.49,22.06,22.42,247800.24934201417,19.7211,20.0782,19.6943,20.0157,247800.2493
2016-01-20 15:30:00,22.43,22.47,22.25,22.29,270433.5780579028,20.0246,20.0603,19.8639,19.8996,270433.5781
2016-01-21 09:30:00,22.41,22.49,22.22,22.36,193548.9680011082,20.0067,20.0782,19.8371,19.9621,193548.968
2016-01-21 10:00:00,22.36,22.55,22.36,22.48,397987.2558526112,19.9621,20.1317,19.9621,20.0692,397987.2559
2016-01-21 10:30:00,22.49,22.73,22.47,22.62,407451.17052223306,20.0782,20.2924,20.0603,20.1942,407451.1705
2016-01-21 11:00:00,22.62,22.7,22.45,22.47,278074.5255575565,20.1942,20.2656,20.0424,20.0603,278074.5256
2016-01-21 11:30:00,22.47,22.58,22.43,22.57,143996.39839312926,20.0603,20.1585,20.0246,20.1496,143996.3984
2016-01-21 12:00:00,22.58,22.64,22.54,22.64,61458.650782656885,20.1585,20.2121,20.1228,20.2121,61458.6508
2016-01-21 12:30:00,22.63,22.67,22.59,22.62,57377.75315140602,20.2031,20.2389,20.1674,20.1942,57377.7532
2016-01-21 13:00:00,22.62,22.67,22.47,22.47,71202.38260146836,20.1942,20.2389,20.0603,20.0603,71202.3826
2016-01-21 13:30:00,22.47,22.58,22.47,22.55,143515.7223992243,20.0603,20.1585,20.0603,20.1317,143515.7224
2016-01-21 14:00:00,22.57,22.57,22.28,22.32,155342.84526942793,20.1496,20.1496,19.8907,19.9264,155342.8453
2016-01-21 14:30:00,22.32,22.44,22.32,22.41,379645.3802465716,19.9264,20.0335,19.9264,20.0067,379645.3802
2016-01-21 15:00:00,22.41,22.47,22.38,22.41,251371.3810777116,20.0067,20.0603,19.98,20.0067,251371.3811
2016-01-21 15:30:00,22.42,22.51,22.41,22.43,362227.4553262225,20.0157,20.096,20.0067,20.0246,362227.4553
2016-01-22 09:30:00,22.67,22.77,22.54,22.77,125398.25460590112,20.2389,20.3281,20.1228,20.3281,125398.2546
2016-01-22 10:00:00,22.78,22.8,22.68,22.7,64363.48524726417,20.3371,20.3549,20.2478,20.2656,64363.4852
2016-01-22 10:30:00,22.72,22.74,22.66,22.67,68661.86452417233,20.2835,20.3013,20.2299,20.2389,68661.8645
2016-01-22 11:00:00,22.68,22.71,22.67,22.7,191397.7005125364,20.2478,20.2746,20.2389,20.2656,191397.7005
2016-01-22 11:30:00,22.7,22.75,22.62,22.62,125867.84873251144,20.2656,20.3103,20.1942,20.1942,125867.8487
2016-01-22 12:00:00,22.63,22.68,22.6,22.66,94288.68264302536,20.2031,20.2478,20.1764,20.2299,94288.6826
2016-01-22 12:30:00,22.66,22.71,22.64,22.7,48105.00069261671,20.2299,20.2746,20.2121,20.2656,48105.0007
2016-01-22 13:00:00,22.69,22.73,22.67,22.67,99445.90663526804,20.2567,20.2924,20.2389,20.2389,99445.9066
2016-01-22 13:30:00,22.67,22.74,22.67,22.73,136505.0561019532,20.2389,20.3013,20.2389,20.2924,136505.0561
2016-01-22 14:00:00,22.73,22.8,22.73,22.75,108215.8193655631,20.2924,20.3549,20.2924,20.3103,108215.8194
2016-01-22 14:30:00,22.74,22.74,22.67,22.71,85977.282172046,20.3013,20.3013,20.2389,20.2746,85977.2822
2016-01-22 15:00:00,22.72,22.79,22.71,22.79,95957.88890428038,20.2835,20.346,20.2746,20.346,95957.8889
2016-01-22 15:30:00,22.8,22.91,22.78,22.9,340928.1063859261,20.3549,20.4531,20.3371,20.4442,340928.1064
2016-01-25 09:30:00,22.91,22.91,22.59,22.63,267776.70037401305,20.4531,20.4531,20.1674,20.2031,267776.7004
2016-01-25 10:00:00,22.62,22.67,22.6,22.66,188535.80828369583,20.1942,20.2389,20.1764,20.2299,188535.8083
2016-01-25 10:30:00,22.67,22.67,22.57,22.6,93485.24726416402,20.2389,20.2389,20.1496,20.1764,93485.2473
2016-01-25 11:00:00,22.6,22.6,22.52,22.54,143093.22620861616,20.1764,20.1764,20.1049,20.1228,143093.2262
2016-01-25 11:30:00,22.54,22.59,22.52,22.53,46887.38052361824,20.1228,20.1674,20.1049,20.1139,46887.3805
2016-01-25 12:00:00,22.52,22.56,22.48,22.48,63040.58733896662,20.1049,20.1406,20.0692,20.0692,63040.5873
2016-01-25 12:30:00,22.49,22.54,22.47,22.52,67448.40005540935,20.0782,20.1228,20.0603,20.1049,67448.4001
2016-01-25 13:00:00,22.52,22.57,22.52,22.54,53316.24878792077,20.1049,20.1496,20.1049,20.1228,53316.2488
2016-01-25 13:30:00,22.54,22.56,22.52,22.56,129889.18132705362,20.1228,20.1406,20.1049,20.1406,129889.1813
2016-01-25 14:00:00,22.56,22.62,22.54,22.59,119724.33855104586,20.1406,20.1942,20.1228,20.1674,119724.3386
2016-01-25 14:30:00,22.59,22.6,22.54,22.58,118038.50948884888,20.1674,20.1764,20.1228,20.1585,118038.5095
2016-01-25 15:00:00,22.58,22.62,22.54,22.56,324723.64593434,20.1585,20.1942,20.1228,20.1406,324723.6459
2016-01-25 15:30:00,22.56,22.58,22.49,22.49,322853.5808283696,20.1406,20.1585,20.0782,20.0782,322853.5808
2016-01-26 09:30:00,22.54,22.88,22.11,22.66,182313.339797756,20.1228,20.4263,19.7389,20.2299,182313.3398
2016-01-26 10:00:00,22.69,22.98,22.69,22.98,204914.8081451725,20.2567,20.5156,20.2567,20.5156,204914.8081
2016-01-26 10:30:00,22.98,23.04,22.95,22.98,241227.3168028813,20.5156,20.5692,20.4888,20.5156,241227.3168
2016-01-26 11:00:00,22.99,23.06,22.88,22.9,224650.22856351297,20.5245,20.587,20.4263,20.4442,224650.2286
2016-01-26 11:30:00,22.9,22.97,22.83,22.93,91861.7537054994,20.4442,20.5067,20.3817,20.471,91861.7537
2016-01-26 12:00:00,22.93,23.06,22.93,23.03,80932.26208616153,20.471,20.587,20.471,20.5602,80932.2621
2016-01-26 12:30:00,23.03,23.14,23.02,23.12,107118.71450339384,20.5602,20.6584,20.5513,20.6406,107118.7145
2016-01-26 13:00:00,23.12,23.14,23.09,23.09,113116.77517661727,20.6406,20.6584,20.6138,20.6138,113116.7752
2016-01-26 13:30:00,23.09,23.17,23.06,23.09,196063.16664357943,20.6138,20.6852,20.587,20.6138,196063.1666
2016-01-26 14:00:00,23.09,23.11,23.06,23.06,184414.73888350188,20.6138,20.6317,20.587,20.587,184414.7389
2016-01-26 14:30:00,23.06,23.17,23.06,23.16,119066.35268042667,20.587,20.6852,20.587,20.6763,119066.3527
2016-01-26 15:00:00,23.16,23.17,23.09,23.12,253442.30502839733,20.6763,20.6852,20.6138,20.6406,253442.305
2016-01-26 15:30:00,23.12,23.17,23.09,23.12,343713.810777116,20.6406,20.6852,20.6138,20.6406,343713.8108
2016-01-27 09:30:00,23.06,23.14,22.82,23.02,143877.26831971187,20.587,20.6584,20.3728,20.5513,143877.2683
2016-01-27 10:00:00,23.01,23.06,22.94,23.03,272388.1424019948,20.5424,20.587,20.4799,20.5602,272388.1424
2016-01-27 10:30:00,23.03,23.06,22.99,23.01,67049.45283280233,20.5602,20.587,20.5245,20.5424,67049.4528
2016-01-27 11:00:00,23.01,23.03,22.91,23.01,54557.41792492036,20.5424,20.5602,20.4531,20.5424,54557.4179
2016-01-27 11:30:00,22.99,23.08,22.98,23.07,92055.68638315555,20.5245,20.6049,20.5156,20.596,92055.6864
2016-01-27 12:00:00,23.06,23.11,23.02,23.03,81644.2720598421,20.587,20.6317,20.5513,20.5602,81644.2721
2016-01-27 12:30:00,23.04,23.05,22.94,22.94,35873.38966615875,20.5692,20.5781,20.4799,20.4799,35873.3897
2016-01-27 13:00:00,22.94,22.99,22.91,22.95,45380.24657154731,20.4799,20.5245,20.4531,20.4888,45380.2466
2016-01-27 13:30:00,22.95,23.0,22.94,22.99,92442.16650505611,20.4888,20.5335,20.4799,20.5245,92442.1665
2016-01-27 14:00:00,22.99,23.04,22.83,22.9,88228.28646626958,20.5245,20.5692,20.3817,20.4442,88228.2865
2016-01-27 14:30:00,22.9,22.92,22.73,22.75,140307.52181742626,20.4442,20.462,20.2924,20.3103,140307.5218
2016-01-27 15:00:00,22.75,22.78,22.62,22.77,306323.5905250035,20.3103,20.3371,20.1942,20.3281,306323.5905
2016-01-27 15:30:00,22.77,22.86,22.75,22.83,511152.5141986425,20.3281,20.4085,20.3103,20.3817,511152.5142
2016-01-28 09:30:00,22.92,22.99,22.75,22.97,60572.10139908576,20.462,20.5245,20.3103,20.5067,60572.1014
2016-01-28 10:00:00,22.98,22.99,22.72,22.78,67419.31015376092,20.5156,20.5245,20.2835,20.3371,67419.3102
2016-01-28 10:30:00,22.79,22.88,22.68,22.84,64471.5334533869,20.346,20.4263,20.2478,20.3906,64471.5335
2016-01-28 11:00:00,22.85,22.93,22.85,22.85,56143.51018146559,20.3995,20.471,20.3995,20.3995,56143.5102
2016-01-28 11:30:00,22.84,22.86,22.76,22.76,38720.04432746919,20.3906,20.4085,20.3192,20.3192,38720.0443
2016-01-28 12:00:00,22.76,22.89,22.75,22.89,35099.04418894584,20.3192,20.4353,20.3103,20.4353,35099.0442
2016-01-28 12:30:00,22.9,22.96,22.88,22.89,50644.13353650091,20.4442,20.4978,20.4263,20.4353,50644.1335
2016-01-28 13:00:00,22.88,22.91,22.76,22.84,36228.00941958721,20.4263,20.4531,20.3192,20.3906,36228.0094
2016-01-28 13:30:00,22.86,22.9,22.83,22.86,48581.5209862862,20.4085,20.4442,20.3817,20.4085,48581.521
2016-01-28 14:00:00,22.85,22.95,22.8,22.93,551910.2368749134,20.3995,20.4888,20.3549,20.471,551910.2369
2016-01-28 14:30:00,22.93,22.96,22.85,22.88,197525.97312647183,20.471,20.4978,20.3995,20.4263,197525.9731
2016-01-28 15:00:00,22.89,22.96,22.86,22.94,132181.7426236321,20.4353,20.4978,20.4085,20.4799,132181.7426
2016-01-28 15:30:00,22.94,23.0,22.93,22.96,254194.4867710209,20.4799,20.5335,20.471,20.4978,254194.4868
2016-01-29 09:30:00,23.01,23.14,22.67,23.06,100703.6985732096,20.5424,20.6584,20.2389,20.587,100703.6986
2016-01-29 10:00:00,23.07,23.1,23.01,23.05,345225.1004294224,20.596,20.6227,20.5424,20.5781,345225.1004
2016-01-29 10:30:00,23.05,23.07,23.02,23.04,452270.39756198926,20.5781,20.596,20.5513,20.5692,452270.3976
2016-01-29 11:00:00,23.04,23.06,22.93,22.96,114978.52888211665,20.5692,20.587,20.471,20.4978,114978.5289
2016-01-29 11:30:00,22.96,23.0,22.91,22.97,133734.5892782934,20.4978,20.5335,20.4531,20.5067,133734.5893
2016-01-29 12:00:00,22.97,23.06,22.94,23.03,189429.2838343261,20.5067,20.587,20.4799,20.5602,189429.2838
2016-01-29 12:30:00,23.03,23.05,23.01,23.04,58207.507965092125,20.5602,20.5781,20.5424,20.5692,58207.508
2016-01-29 13:00:00,23.04,23.04,22.91,22.91,141375.5367779471,20.5692,20.5692,20.4531,20.4531,141375.5368
2016-01-29 13:30:00,22.91,23.01,22.85,23.0,110525.00346308354,20.4531,20.5424,20.3995,20.5335,110525.0035
2016-01-29 14:00:00,22.99,23.04,22.99,23.03,115715.47305721015,20.5245,20.5692,20.5245,20.5602,115715.4731
2016-01-29 14:30:00,23.03,23.04,23.01,23.02,265628.2033522649,20.5602,20.5692,20.5424,20.5513,265628.2034
2016-01-29 15:00:00,23.02,23.04,23.01,23.03,317447.01482199755,20.5513,20.5692,20.5424,20.5602,317447.0148
2016-01-29 15:30:00,23.03,23.06,22.96,23.06,906559.0802050148,20.5602,20.587,20.4978,20.587,906559.0802
2016-02-01 09:30:00,22.99,23.14,22.99,23.11,105830.44743039204,20.5245,20.6584,20.5245,20.6317,105830.4474
2016-02-01 10:00:00,23.1,23.26,23.02,23.15,147973.40351849288,20.6227,20.7656,20.5513,20.6674,147973.4035
2016-02-01 10:30:00,23.14,23.29,23.08,23.29,96561.8506718382,20.6584,20.7924,20.6049,20.7924,96561.8507
2016-02-01 11:00:00,23.29,23.38,23.27,23.36,306162.90344923123,20.7924,20.8727,20.7745,20.8549,306162.9034
2016-02-01 11:30:00,23.36,23.54,23.32,23.5,145153.06829200723,20.8549,21.0156,20.8191,20.9798,145153.0683
2016-02-01 12:00:00,23.5,23.5,23.38,23.39,106103.33841252251,20.9798,20.9798,20.8727,20.8816,106103.3384
2016-02-01 12:30:00,23.39,23.4,23.33,23.35,98812.8549660618,20.8816,20.8906,20.8281,20.8459,98812.855
2016-02-01 13:00:00,23.35,23.45,23.32,23.44,241893.6140739715,20.8459,20.9352,20.8191,20.9263,241893.6141
2016-02-01 13:30:00,23.44,23.44,23.32,23.4,94745.80966892924,20.9263,20.9263,20.8191,20.8906,94745.8097
2016-02-01 14:00:00,23.4,23.5,23.35,23.49,147095.16553539273,20.8906,20.9798,20.8459,20.9709,147095.1655
2016-02-01 14:30:00,23.5,23.61,23.45,23.6,200044.3274691786,20.9798,21.078,20.9352,21.0691,200044.3275
2016-02-01 15:00:00,23.59,23.72,23.56,23.7,234054.57819642613,21.0602,21.1762,21.0334,21.1584,234054.5782
2016-02-01 15:30:00,23.7,23.74,23.63,23.66,359491.61933785846,21.1584,21.1941,21.0959,21.1227,359491.6193
2016-02-02 09:30:00,23.51,23.51,23.3,23.48,77556.44826153207,20.9888,20.9888,20.8013,20.962,77556.4483
2016-02-02 10:00:00,23.48,23.48,23.31,23.43,103079.37387449786,20.962,20.962,20.8102,20.9173,103079.3739
2016-02-02 10:30:00,23.43,23.47,23.4,23.42,86887.38052361824,20.9173,20.9531,20.8906,20.9084,86887.3805
2016-02-02 11:00:00,23.42,23.56,23.4,23.54,100847.7628480399,20.9084,21.0334,20.8906,21.0156,100847.7628
2016-02-02 11:30:00,23.53,23.56,23.48,23.54,183967.30849148083,21.0066,21.0334,20.962,21.0156,183967.3085
2016-02-02 12:00:00,23.54,23.61,23.52,23.61,228384.8178418064,21.0156,21.078,20.9977,21.078,228384.8178
2016-02-02 12:30:00,23.61,23.68,23.57,23.58,173026.7350048483,21.078,21.1405,21.0423,21.0513,173026.735
2016-02-02 13:00:00,23.58,23.63,23.52,23.63,68383.43260839452,21.0513,21.0959,20.9977,21.0959,68383.4326
2016-02-02 13:30:00,23.62,23.62,23.53,23.54,116334.67239229812,21.087,21.087,21.0066,21.0156,116334.6724
2016-02-02 14:00:00,23.55,23.57,23.47,23.51,312872.97409613524,21.0245,21.0423,20.9531,20.9888,312872.9741
2016-02-02 14:30:00,23.51,23.61,23.51,23.53,200626.1255021472,20.9888,21.078,20.9888,21.0066,200626.1255
2016-02-02 15:00:00,23.52,23.57,23.49,23.54,287228.1479429284,20.9977,21.0423,20.9709,21.0156,287228.1479
2016-02-02 15:30:00,23.54,23.56,23.43,23.45,483138.9389112066,21.0156,21.0334,20.9173,20.9352,483138.9389
2016-02-03 09:30:00,23.53,23.61,23.32,23.43,108657.70882393685,21.0066,21.078,20.8191,20.9173,108657.7088
2016-02-03 10:00:00,23.43,23.45,23.09,23.15,145024.24158470705,20.9173,20.9352,20.6138,20.6674,145024.2416
2016-02-03 10:30:00,23.14,23.29,23.09,23.27,293310.7078542735,20.6584,20.7924,20.6138,20.7745,293310.7079
2016-02-03 11:00:00,23.27,23.29,23.13,23.24,159556.72530821446,20.7745,20.7924,20.6495,20.7477,159556.7253
2016-02-03 11:30:00,23.23,23.35,23.2,23.3,79335.08796232166,20.7388,20.8459,20.712,20.8013,79335.088
2016-02-03 12:00:00,23.31,23.34,23.22,23.24,63934.062889596906,20.8102,20.837,20.7299,20.7477,63934.0629
2016-02-03 12:30:00,23.24,23.28,23.2,23.27,85097.65895553402,20.7477,20.7834,20.712,20.7745,85097.659
2016-02-03 13:00:00,23.27,23.31,23.22,23.22,59315.69469455604,20.7745,20.8102,20.7299,20.7299,59315.6947
2016-02-03 13:30:00,23.22,23.22,23.09,23.1,266351.2951932401,20.7299,20.7299,20.6138,20.6227,266351.2952
2016-02-03 14:00:00,23.1,23.37,23.1,23.36,141061.0887934617,20.6227,20.8638,20.6227,20.8549,141061.0888
2016-02-03 14:30:00,23.36,23.49,23.35,23.47,110555.4785981438,20.8549,20.9709,20.8459,20.9531,110555.4786
2016-02-03 15:00:00,23.48,23.58,23.4,23.42,229251.9739576119,20.962,21.0513,20.8906,20.9084,229251.974
2016-02-03 15:30:00,23.4,23.48,23.35,23.41,309217.3431223162,20.8906,20.962,20.8459,20.8995,309217.3431
2016-02-04 09:30:00,23.35,23.43,23.15,23.37,82960.24380108049,20.8459,20.9173,20.6674,20.8638,82960.2438
2016-02-04 10:00:00,23.37,23.4,23.2,23.33,120227.17827954012,20.8638,20.8906,20.712,20.8281,120227.1783
2016-02-04 10:30:00,23.34,23.49,23.31,23.44,227884.74858013573,20.837,20.9709,20.8102,20.9263,227884.7486
2016-02-04 11:00:00,23.43,23.45,23.38,23.39,150335.22648566286,20.9173,20.9352,20.8727,20.8816,150335.2265
2016-02-04 11:30:00,23.38,23.54,23.37,23.46,140277.046682366,20.8727,21.0156,20.8638,20.9441,140277.0467
2016-02-04 12:00:00,23.47,23.66,23.45,23.58,185348.38620307524,20.9531,21.1227,20.9352,21.0513,185348.3862
2016-02-04 12:30:00,23.58,23.74,23.56,23.69,221986.4247125641,21.0513,21.1941,21.0334,21.1495,221986.4247
2016-02-04 13:00:00,23.69,23.79,23.64,23.75,172532.20667682507,21.1495,21.2387,21.1048,21.203,172532.2067
2016-02-04 13:30:00,23.75,23.8,23.65,23.68,174520.01662280096,21.203,21.2477,21.1138,21.1405,174520.0166
2016-02-04 14:00:00,23.68,23.74,23.58,23.7,270223.02257930464,21.1405,21.1941,21.0513,21.1584,270223.0226
2016-02-04 14:30:00,23.7,23.83,23.68,23.82,439686.9372489265,21.1584,21.2745,21.1405,21.2655,439686.9372
2016-02-04 15:00:00,23.82,24.03,23.82,24.0,472501.73154176486,21.2655,21.453,21.2655,21.4262,472501.7315
2016-02-04 15:30:00,24.0,24.1,23.99,24.05,952931.1538994322,21.4262,21.5155,21.4173,21.4709,952931.1539
2016-02-05 09:30:00,23.99,24.15,23.58,23.58,219418.20196703143,21.4173,21.5601,21.0513,21.0513,219418.202
2016-02-05 10:00:00,23.58,23.64,23.42,23.46,274759.66200304753,21.0513,21.1048,20.9084,20.9441,274759.662
2016-02-05 10:30:00,23.46,23.49,23.26,23.26,321098.4900955812,20.9441,20.9709,20.7656,20.7656,321098.4901
2016-02-05 11:00:00,23.27,23.3,22.99,23.06,145658.67848732517,20.7745,20.8013,20.5245,20.587,145658.6785
2016-02-05 11:30:00,23.05,23.09,22.97,23.04,155851.2259315695,20.5781,20.6138,20.5067,20.5692,155851.2259
2016-02-05 12:00:00,23.04,23.12,22.97,23.12,207146.41917163043,20.5692,20.6406,20.5067,20.6406,207146.4192
2016-02-05 12:30:00,23.12,23.15,22.98,22.99,131498.82255159997,20.6406,20.6674,20.5156,20.5245,131498.8226
2016-02-05 13:00:00,22.99,23.06,22.93,22.99,167233.68887657573,20.5245,20.587,20.471,20.5245,167233.6889
2016-02-05 13:30:00,22.99,22.99,22.78,22.84,140971.04862169278,20.5245,20.5245,20.3371,20.3906,140971.0486
2016-02-05 14:00:00,22.85,22.85,22.73,22.73,175266.65743177728,20.3995,20.3995,20.2924,20.2924,175266.6574
2016-02-05 14:30:00,22.73,22.85,22.73,22.75,244262.3632082006,20.2924,20.3995,20.2924,20.3103,244262.3632
2016-02-05 15:00:00,22.74,22.78,22.7,22.71,282295.3317634021,20.3013,20.3371,20.2656,20.2746,282295.3318
2016-02-05 15:30:00,22.71,22.73,22.62,22.64,580810.3615459206,20.2746,20.2924,20.1942,20.2121,580810.3615
2016-02-08 09:30:00,22.52,22.73,21.46,21.67,407622.9394653,20.1049,20.2924,19.1586,19.3461,407622.9395
2016-02-08 10:00:00,21.68,21.82,21.61,21.68,235326.222468486,19.355,19.48,19.2925,19.355,235326.2225
2016-02-08 10:30:00,21.67,21.92,21.66,21.82,300191.1622108326,19.3461,19.5693,19.3372,19.48,300191.1622
2016-02-08 11:00:00,21.83,21.84,21.48,21.5,235614.35101814652,19.4889,19.4979,19.1765,19.1943,235614.351
2016-02-08 11:30:00,21.49,21.54,21.45,21.53,219287.99002631943,19.1854,19.23,19.1497,19.2211,219287.99
2016-02-08 12:00:00,21.53,21.86,21.52,21.75,296103.3384125226,19.2211,19.5157,19.2122,19.4175,296103.3384
2016-02-08 12:30:00,21.76,21.86,21.68,21.74,207790.5527081313,19.4264,19.5157,19.355,19.4086,207790.5527
2016-02-08 13:00:00,21.74,21.74,21.55,21.57,168214.43413215128,19.4086,19.4086,19.239,19.2568,168214.4341
2016-02-08 13:30:00,21.58,21.58,21.37,21.37,171875.6060396177,19.2657,19.2657,19.0783,19.0783,171875.606
2016-02-08 14:00:00,21.37,21.43,21.29,21.35,284565.7293253913,19.0783,19.1318,19.0068,19.0604,284565.7293
2016-02-08 14:30:00,21.34,21.48,21.3,21.48,259516.5535392714,19.0515,19.1765,19.0158,19.1765,259516.5535
2016-02-08 15:00:00,21.47,21.59,21.45,21.53,434914.8081451725,19.1675,19.2747,19.1497,19.2211,434914.8081
2016-02-08 15:30:00,21.53,21.7,21.48,21.53,951937.94154315,19.2211,19.3729,19.1765,19.2211,951937.9415
2016-02-09 09:30:00,21.32,21.84,21.32,21.77,362004.4327469179,19.0336,19.4979,19.0336,19.4354,362004.4327
2016-02-09 10:00:00,21.76,22.0,21.67,22.0,1042238.5371935172,19.4264,19.6407,19.3461,19.6407,1042238.5372
2016-02-09 10:30:00,22.0,22.03,21.61,21.66,254245.74040725865,19.6407,19.6675,19.2925,19.3372,254245.7404
2016-02-09 11:00:00,21.66,21.82,21.64,21.7,377099.3212356283,19.3372,19.48,19.3193,19.3729,377099.3212
2016-02-09 11:30:00,21.7,21.73,21.58,21.63,162065.3830170384,19.3729,19.3997,19.2657,19.3104,162065.383
2016-02-09 12:00:00,21.64,21.73,21.61,21.66,158840.5596342984,19.3193,19.3997,19.2925,19.3372,158840.5596
2016-02-09 12:30:00,21.66,21.77,21.63,21.66,137447.01482199752,19.3372,19.4354,19.3104,19.3372,137447.0148
2016-02-09 13:00:00,21.66,21.69,21.52,21.59,220630.28120238264,19.3372,19.3639,19.2122,19.2747,220630.2812
2016-02-09 13:30:00,21.6,21.64,21.44,21.57,444550.4917578613,19.2836,19.3193,19.1408,19.2568,444550.4918
2016-02-09 14:00:00,21.57,21.85,21.56,21.67,563298.2407535671,19.2568,19.5068,19.2479,19.3461,563298.2408
2016-02-09 14:30:00,21.67,21.74,21.61,21.73,501548.6909544259,19.3461,19.4086,19.2925,19.3997,501548.691
2016-02-09 15:00:00,21.73,21.88,21.69,21.81,448840.5596342984,19.3997,19.5336,19.3639,19.4711,448840.5596
2016-02-09 15:30:00,21.81,21.84,21.67,21.81,903039.2021055548,19.4711,19.4979,19.3461,19.4711,903039.2021
2016-02-10 09:30:00,23.48,23.89,22.49,22.78,1747857.0439118994,20.962,21.328,20.0782,20.3371,1747857.0439
2016-02-10 10:00:00,22.78,22.88,22.45,22.61,724136.3069677241,20.3371,20.4263,20.0424,20.1853,724136.307
2016-02-10 10:30:00,22.62,22.62,22.13,22.27,804899.5705776424,20.1942,20.1942,19.7568,19.8817,804899.5706
2016-02-10 11:00:00,22.33,22.41,22.15,22.16,278569.0538855797,19.9353,20.0067,19.7746,19.7835,278569.0539
2016-02-10 11:30:00,22.15,22.36,22.13,22.31,271552.84665466135,19.7746,19.9621,19.7568,19.9175,271552.8467
2016-02-10 12:00:00,22.29,22.58,22.29,22.57,231616.56739160552,19.8996,20.1585,19.8996,20.1496,231616.5674
2016-02-10 12:30:00,22.58,22.78,22.56,22.74,442187.2835572794,20.1585,20.3371,20.1406,20.3013,442187.2836
2016-02-10 13:00:00,22.74,22.84,22.72,22.78,333744.28591217624,20.3013,20.3906,20.2835,20.3371,333744.2859
2016-02-10 13:30:00,22.77,22.85,22.72,22.78,242853.5808283696,20.3281,20.3995,20.2835,20.3371,242853.5808
2016-02-10 14:00:00,22.78,22.85,22.75,22.78,266009.14254051814,20.3371,20.3995,20.3103,20.3371,266009.1425
2016-02-10 14:30:00,22.77,22.85,22.62,22.63,466862.44632220536,20.3281,20.3995,20.1942,20.2031,466862.4463
2016-02-10 15:00:00,22.63,22.66,22.47,22.58,609114.8358498408,20.2031,20.2299,20.0603,20.1585,609114.8358
2016-02-10 15:30:00,22.58,22.6,22.51,22.57,1566013.2982407538,20.1585,20.1764,20.096,20.1496,1566013.2982
2016-02-11 09:30:00,22.44,22.45,21.55,21.56,420423.88142402,20.0969,20.1058,19.2998,19.3088,420423.8814
2016-02-11 10:00:00,21.56,21.61,21.16,21.17,642925.6129657849,19.3088,19.3536,18.9505,18.9595,642925.613
2016-02-11 10:30:00,21.17,21.23,21.07,21.18,558692.3396592326,18.9595,19.0132,18.8699,18.9685,558692.3397
2016-02-11 11:00:00,21.19,21.45,21.15,21.27,325977.282172046,18.9774,19.2103,18.9416,19.0491,325977.2822
2016-02-11 11:30:00,21.27,21.27,21.09,21.2,206197.53428452692,19.0491,19.0491,18.8879,18.9864,206197.5343
2016-02-11 12:00:00,21.19,21.25,21.12,21.19,92850.81036154593,18.9774,19.0311,18.9147,18.9774,92850.8104
2016-02-11 12:30:00,21.18,21.38,21.17,21.38,197505.1946252944,18.9685,19.1476,18.9595,19.1476,197505.1946
2016-02-11 13:00:00,21.38,21.43,21.32,21.34,192014.12938080067,19.1476,19.1924,19.0938,19.1118,192014.1294
2016-02-11 13:30:00,21.34,21.5,21.32,21.49,220626.1255021472,19.1118,19.255,19.0938,19.2461,220626.1255
2016-02-11 14:00:00,21.49,21.59,21.38,21.41,304273.4450754953,19.2461,19.3356,19.1476,19.1744,304273.4451
2016-02-11 14:30:00,21.4,21.7,21.35,21.63,308480.3989472226,19.1655,19.4342,19.1207,19.3715,308480.3989
2016-02-11 15:00:00,21.62,21.63,21.38,21.45,342683.19711871457,19.3625,19.3715,19.1476,19.2103,342683.1971
2016-02-11 15:30:00,21.45,21.83,21.41,21.68,1286606.178141017,19.2103,19.5506,19.1744,19.4162,1286606.1781
2016-02-12 09:30:00,22.02,22.16,21.64,21.64,151766.17260008314,19.7207,19.8461,19.3804,19.3804,151766.1726
2016-02-12 10:00:00,21.65,21.77,21.58,21.59,168520.5707161657,19.3894,19.4969,19.3267,19.3356,168520.5707
2016-02-12 10:30:00,21.6,21.67,21.56,21.62,163431.22316110265,19.3446,19.4073,19.3088,19.3625,163431.2232
2016-02-12 11:00:00,21.62,21.85,21.62,21.8,149994.4590663527,19.3625,19.5685,19.3625,19.5237,149994.4591
2016-02-12 11:30:00,21.81,21.85,21.59,21.6,316347.1394930046,19.5327,19.5685,19.3356,19.3446,316347.1395
2016-02-12 12:00:00,21.6,21.66,21.53,21.64,239625.986978806,19.3446,19.3983,19.2819,19.3804,239625.987
2016-02-12 12:30:00,21.65,21.77,21.61,21.74,119303.22759384956,19.3894,19.4969,19.3536,19.47,119303.2276
2016-02-12 13:00:00,21.75,21.76,21.69,21.71,181876.9912730296,19.4789,19.4879,19.4252,19.4431,181876.9913
2016-02-12 13:30:00,21.71,21.77,21.67,21.69,247466.4080897632,19.4431,19.4969,19.4073,19.4252,247466.4081
2016-02-12 14:00:00,21.69,21.81,21.69,21.79,231486.3554508935,19.4252,19.5327,19.4252,19.5148,231486.3555
2016-02-12 14:30:00,21.79,21.87,21.75,21.84,171393.54481230088,19.5148,19.5864,19.4789,19.5595,171393.5448
2016-02-12 15:00:00,21.83,21.9,21.77,21.8,271279.95567253086,19.5506,19.6133,19.4969,19.5237,271279.9557
2016-02-12 15:30:00,21.79,21.93,21.75,21.87,793474.1653968694,19.5148,19.6401,19.4789,19.5864,793474.1654
2016-02-16 09:30:00,21.96,22.12,21.73,21.73,124103.06136584016,19.667,19.8103,19.461,19.461,124103.0614
2016-02-16 10:00:00,21.71,21.74,21.6,21.62,93544.81230087273,19.4431,19.47,19.3446,19.3625,93544.8123
2016-02-16 10:30:00,21.63,21.74,21.56,21.58,103036.43163873114,19.3715,19.47,19.3088,19.3267,103036.4316
2016-02-16 11:00:00,21.58,21.64,21.53,21.57,183475.5506302812,19.3267,19.3804,19.2819,19.3177,183475.5506
2016-02-16 11:30:00,21.57,21.63,21.53,21.62,310426.65189084364,19.3177,19.3715,19.2819,19.3625,310426.6519
2016-02-16 12:00:00,21.63,21.78,21.62,21.78,240885.1641501593,19.3715,19.5058,19.3625,19.5058,240885.1642
2016-02-16 12:30:00,21.77,21.79,21.68,21.71,118319.71187145036,19.4969,19.5148,19.4162,19.4431,118319.7119
2016-02-16 13:00:00,21.72,21.79,21.71,21.73,84894.02964399502,19.4521,19.5148,19.4431,19.461,84894.0296
2016-02-16 13:30:00,21.73,21.84,21.71,21.82,130288.12854966064,19.461,19.5595,19.4431,19.5416,130288.1285
2016-02-16 14:00:00,21.82,21.97,21.79,21.95,204075.3566976036,19.5416,19.676,19.5148,19.6581,204075.3567
2016-02-16 14:30:00,21.96,21.96,21.86,21.87,265003.4630835296,19.667,19.667,19.5775,19.5864,265003.4631
2016-02-16 15:00:00,21.87,21.88,21.81,21.86,397628.48039894726,19.5864,19.5954,19.5327,19.5775,397628.4804
2016-02-16 15:30:00,21.86,21.86,21.78,21.79,878219.9750657987,19.5775,19.5775,19.5058,19.5148,878219.9751
2016-02-17 09:30:00,21.85,22.08,21.78,21.94,709192.4089209032,19.5685,19.7745,19.5058,19.6491,709192.4089
2016-02-17 10:00:00,21.95,22.12,21.9,22.11,680814.517246156,19.6581,19.8103,19.6133,19.8014,680814.5172
2016-02-17 10:30:00,22.12,22.19,21.96,21.96,302771.85205707164,19.8103,19.873,19.667,19.667,302771.8521
2016-02-17 11:00:00,21.96,22.03,21.92,22.0,181527.9124532484,19.667,19.7297,19.6312,19.7028,181527.9125
2016-02-17 11:30:00,22.0,22.04,21.89,22.01,587225.3774761048,19.7028,19.7387,19.6043,19.7118,587225.3775
2016-02-17 12:00:00,22.03,22.15,21.97,22.15,183963.1527912453,19.7297,19.8372,19.676,19.8372,183963.1528
2016-02-17 12:30:00,22.15,22.39,22.15,22.37,304878.7920764649,19.8372,20.0521,19.8372,20.0342,304878.7921
2016-02-17 13:00:00,22.37,22.41,22.18,22.23,243280.2327192132,20.0342,20.07,19.864,19.9088,243280.2327
2016-02-17 13:30:00,22.23,22.25,22.18,22.22,172188.66879069124,19.9088,19.9267,19.864,19.8999,172188.6688
2016-02-17 14:00:00,22.22,22.33,22.21,22.3,158528.88211663667,19.8999,19.9984,19.8909,19.9715,158528.8821
2016-02-17 14:30:00,22.3,22.35,22.13,22.2,194730.5721013991,19.9715,20.0163,19.8193,19.882,194730.5721
2016-02-17 15:00:00,22.2,22.22,22.16,22.21,265058.8724200028,19.882,19.8999,19.8461,19.8909,265058.8724
2016-02-17 15:30:00,22.2,22.32,22.18,22.3,557416.5396869374,19.882,19.9894,19.864,19.9715,557416.5397
2016-02-18 09:30:00,22.14,22.33,21.92,22.09,173321.78972156812,19.8282,19.9984,19.6312,19.7834,173321.7897
2016-02-18 10:00:00,22.1,22.16,21.88,22.15,150703.6985732096,19.7924,19.8461,19.5954,19.8372,150703.6986
2016-02-18 10:30:00,22.16,22.16,21.97,22.03,88767.14226347141,19.8461,19.8461,19.676,19.7297,88767.1423
2016-02-18 11:00:00,22.02,22.13,21.97,22.13,142109.71048621694,19.7207,19.8193,19.676,19.8193,142109.7105
2016-02-18 11:30:00,22.13,22.18,22.09,22.17,94094.74996536918,19.8193,19.864,19.7834,19.8551,94094.75
2016-02-18 12:00:00,22.16,22.21,22.13,22.18,152759.38495636516,19.8461,19.8909,19.8193,19.864,152759.385
2016-02-18 12:30:00,22.17,22.17,22.05,22.05,82908.99016484279,19.8551,19.8551,19.7476,19.7476,82908.9902
2016-02-18 13:00:00,22.05,22.1,21.97,21.97,72939.46529990304,19.7476,19.7924,19.676,19.676,72939.4653
2016-02-18 13:30:00,21.97,22.05,21.87,21.95,177419.31015376092,19.676,19.7476,19.5864,19.6581,177419.3102
2016-02-18 14:00:00,21.94,22.04,21.94,22.01,146324.9757584153,19.6491,19.7387,19.6491,19.7118,146324.9758
2016-02-18 14:30:00,22.01,22.06,22.0,22.06,199602.43801080485,19.7118,19.7566,19.7028,19.7566,199602.438
2016-02-18 15:00:00,22.06,22.14,22.01,22.05,225500.7618783765,19.7566,19.8282,19.7118,19.7476,225500.7619
2016-02-18 15:30:00,22.05,22.05,21.94,21.95,596306.9677240616,19.7476,19.7476,19.6491,19.6581,596306.9677
2016-02-19 09:30:00,21.91,22.11,21.62,21.7,109713.25668375124,19.6222,19.8014,19.3625,19.4342,109713.2567
2016-02-19 10:00:00,21.69,21.82,21.62,21.71,174457.6811192686,19.4252,19.5416,19.3625,19.4431,174457.6811
2016-02-19 10:30:00,21.71,21.82,21.61,21.66,202564.06704529715,19.4431,19.5416,19.3536,19.3983,202564.067
2016-02-19 11:00:00,21.65,21.77,21.61,21.76,204298.37927690812,19.3894,19.4969,19.3536,19.4879,204298.3793
2016-02-19 11:30:00,21.77,21.79,21.64,21.66,156784.87325114282,19.4969,19.5148,19.3804,19.3983,156784.8733
2016-02-19 12:00:00,21.66,21.71,21.64,21.7,95622.66241861756,19.3983,19.4431,19.3804,19.4342,95622.6624
2016-02-19 12:30:00,21.7,21.71,21.64,21.66,108001.10818672949,19.4342,19.4431,19.3804,19.3983,108001.1082
2016-02-19 13:00:00,21.66,21.69,21.64,21.67,104682.08893198504,19.3983,19.4252,19.3804,19.4073,104682.0889
2016-02-19 13:30:00,21.66,21.71,21.64,21.67,131248.09530405875,19.3983,19.4431,19.3804,19.4073,131248.0953
2016-02-19 14:00:00,21.67,21.91,21.66,21.91,429941.8201967032,19.4073,19.6222,19.3983,19.6222,429941.8202
2016-02-19 14:30:00,21.9,21.92,21.84,21.87,114198.64247125642,19.6133,19.6312,19.5595,19.5864,114198.6425
2016-02-19 15:00:00,21.87,21.9,21.81,21.83,237861.19961213463,19.5864,19.6133,19.5327,19.5506,237861.1996
2016-02-19 15:30:00,21.82,21.84,21.7,21.76,874465.9925197397,19.5416,19.5595,19.4342,19.4879,874465.9925
2016-02-22 09:30:00,21.97,22.23,21.97,22.2,86974.65022856352,19.676,19.9088,19.676,19.882,86974.6502
2016-02-22 10:00:00,22.2,22.25,22.14,22.22,82442.16650505611,19.882,19.9267,19.8282,19.8999,82442.1665
2016-02-22 10:30:00,22.23,22.24,22.17,22.22,51210.69400193933,19.9088,19.9178,19.8551,19.8999,51210.694
2016-02-22 11:00:00,22.22,22.28,22.19,22.22,51738.46793184652,19.8999,19.9536,19.873,19.8999,51738.4679
2016-02-22 11:30:00,22.23,22.24,22.19,22.24,57527.35835988365,19.9088,19.9178,19.873,19.9178,57527.3584
2016-02-22 12:00:00,22.25,22.26,22.19,22.22,60922.56545227872,19.9267,19.9357,19.873,19.8999,60922.5655
2016-02-22 12:30:00,22.22,22.24,22.21,22.21,64284.52694278987,19.8999,19.9178,19.8909,19.8909,64284.5269
2016-02-22 13:00:00,22.21,22.29,22.2,22.28,87068.84610056796,19.8909,19.9626,19.882,19.9536,87068.8461
2016-02-22 13:30:00,22.28,22.31,22.26,22.27,48857.18243524034,19.9536,19.9805,19.9357,19.9446,48857.1824
2016-02-22 14:00:00,22.27,22.3,22.22,22.23,80928.10638592603,19.9446,19.9715,19.8999,19.9088,80928.1064
2016-02-22 14:30:00,22.24,22.26,22.21,22.24,66686.52167890291,19.9178,19.9357,19.8909,19.9178,66686.5217
2016-02-22 15:00:00,22.25,22.26,22.18,22.25,111451.72461559776,19.9267,19.9357,19.864,19.9267,111451.7246
2016-02-22 15:30:00,22.25,22.34,22.23,22.33,257430.3920210556,19.9267,20.0073,19.9088,19.9984,257430.392
2016-02-23 09:30:00,22.34,22.51,22.24,22.34,78114.69732649952,20.0073,20.1596,19.9178,20.0073,78114.6973
2016-02-23 10:00:00,22.34,22.39,22.12,22.27,158897.35420418342,20.0073,20.0521,19.8103,19.9446,158897.3542
2016-02-23 10:30:00,22.29,22.29,22.18,22.22,89937.66449646767,19.9626,19.9626,19.864,19.8999,89937.6645
2016-02-23 11:00:00,22.23,22.27,22.16,22.24,88895.96897077159,19.9088,19.9446,19.8461,19.9178,88895.969
2016-02-23 11:30:00,22.24,22.35,22.22,22.31,58758.830863000425,19.9178,20.0163,19.8999,19.9805,58758.8309
2016-02-23 12:00:00,22.31,22.33,22.23,22.28,46570.16207230919,19.9805,19.9984,19.9088,19.9536,46570.1621
2016-02-23 12:30:00,22.29,22.34,22.26,22.34,63402.13325945423,19.9626,20.0073,19.9357,20.0073,63402.1333
2016-02-23 13:00:00,22.34,22.41,22.31,22.39,103169.4140462668,20.0073,20.07,19.9805,20.0521,103169.414
2016-02-23 13:30:00,22.39,22.43,22.39,22.41,131483.58498406984,20.0521,20.0879,20.0521,20.07,131483.585
2016-02-23 14:00:00,22.41,22.43,22.39,22.41,130802.05014544952,20.07,20.0879,20.0521,20.07,130802.0501
2016-02-23 14:30:00,22.41,22.44,22.39,22.39,125028.39728494252,20.07,20.0969,20.0521,20.0521,125028.3973
2016-02-23 15:00:00,22.4,22.42,22.39,22.41,198339.105139216,20.0611,20.079,20.0521,20.07,198339.1051
2016-02-23 15:30:00,22.41,22.47,22.35,22.37,451727.386064552,20.07,20.1238,20.0163,20.0342,451727.3861
2016-02-24 09:30:00,22.21,22.21,22.07,22.08,85948.19227039757,19.8909,19.8909,19.7655,19.7745,85948.1923
2016-02-24 10:00:00,22.08,22.09,21.95,22.03,71105.41626264027,19.7745,19.7834,19.6581,19.7297,71105.4163
2016-02-24 10:30:00,22.06,22.1,21.97,22.02,57356.97465022857,19.7566,19.7924,19.676,19.7207,57356.9747
2016-02-24 11:00:00,22.03,22.05,21.95,22.02,71629.03449231197,19.7297,19.7476,19.6581,19.7207,71629.0345
2016-02-24 11:30:00,22.02,22.18,22.02,22.16,38923.67363900818,19.7207,19.864,19.7207,19.8461,38923.6736
2016-02-24 12:00:00,22.15,22.19,22.08,22.08,26106.10887934617,19.8372,19.873,19.7745,19.7745,26106.1089
2016-02-24 12:30:00,22.08,22.09,22.02,22.08,53330.10112203907,19.7745,19.7834,19.7207,19.7745,53330.1011
2016-02-24 13:00:00,22.08,22.12,22.03,22.05,53271.92131874221,19.7745,19.8103,19.7297,19.7476,53271.9213
2016-02-24 13:30:00,22.05,22.12,22.01,22.1,45421.80357390221,19.7476,19.8103,19.7118,19.7924,45421.8036
2016-02-24 14:00:00,22.1,22.21,22.06,22.19,38250.450200858846,19.7924,19.8909,19.7566,19.873,38250.4502
2016-02-24 14:30:00,22.2,22.23,22.08,22.08,100838.0662141571,19.882,19.9088,19.7745,19.7745,100838.0662
2016-02-24 15:00:00,22.09,22.22,22.09,22.22,125046.40531929632,19.7834,19.8999,19.7834,19.8999,125046.4053
2016-02-24 15:30:00,22.22,22.23,22.15,22.22,199369.71879761745,19.8999,19.9088,19.8372,19.8999,199369.7188
2016-02-25 09:30:00,22.29,22.6,22.21,22.34,164398.11608255992,19.9626,20.2402,19.8909,20.0073,164398.1161
2016-02-25 10:00:00,22.34,22.34,22.26,22.31,70904.55741792492,20.0073,20.0073,19.9357,19.9805,70904.5574
2016-02-25 10:30:00,22.31,22.52,22.29,22.48,221640.11635960665,19.9805,20.1685,19.9626,20.1327,221640.1164
2016-02-25 11:00:00,22.48,22.52,22.39,22.52,225496.60617814105,20.1327,20.1685,20.0521,20.1685,225496.6062
2016-02-25 11:30:00,22.51,22.6,22.47,22.56,147283.5572794016,20.1596,20.2402,20.1238,20.2044,147283.5573
2016-02-25 12:00:00,22.56,22.6,22.51,22.52,162273.16802881288,20.2044,20.2402,20.1596,20.1685,162273.168
2016-02-25 12:30:00,22.53,22.6,22.52,22.57,112717.82795401028,20.1775,20.2402,20.1685,20.2133,112717.828
2016-02-25 13:00:00,22.57,22.65,22.54,22.65,108289.2367363901,20.2133,20.285,20.1865,20.285,108289.2367
2016-02-25 13:30:00,22.65,22.73,22.65,22.67,73508.79623216513,20.285,20.3566,20.285,20.3029,73508.7962
2016-02-25 14:00:00,22.67,22.67,22.58,22.6,117902.75661448955,20.3029,20.3029,20.2223,20.2402,117902.7566
2016-02-25 14:30:00,22.6,22.65,22.6,22.64,79829.61629034493,20.2402,20.285,20.2402,20.276,79829.6163
2016-02-25 15:00:00,22.64,22.73,22.64,22.68,104205.56863831556,20.276,20.3566,20.276,20.3118,104205.5686
2016-02-25 15:30:00,22.69,22.78,22.67,22.76,305086.5770882394,20.3208,20.4014,20.3029,20.3835,305086.5771
2016-02-26 09:30:00,22.91,23.03,22.78,22.88,182136.0299210417,20.5178,20.6253,20.4014,20.4909,182136.0299
2016-02-26 10:00:00,22.88,22.88,22.71,22.75,80198.08837789169,20.4909,20.4909,20.3387,20.3745,80198.0884
2016-02-26 10:30:00,22.76,22.83,22.76,22.83,65923.25806898464,20.3835,20.4462,20.3835,20.4462,65923.2581
2016-02-26 11:00:00,22.83,22.83,22.74,22.74,104531.0984900956,20.4462,20.4462,20.3656,20.3656,104531.0985
2016-02-26 11:30:00,22.74,22.75,22.69,22.74,60335.22648566284,20.3656,20.3745,20.3208,20.3656,60335.2265
2016-02-26 12:00:00,22.72,22.75,22.66,22.75,56726.693447845966,20.3477,20.3745,20.2939,20.3745,56726.6934
2016-02-26 12:30:00,22.75,22.83,22.73,22.8,42015.5146142125,20.3745,20.4462,20.3566,20.4193,42015.5146
2016-02-26 13:00:00,22.81,22.83,22.78,22.79,37466.40808976313,20.4283,20.4462,20.4014,20.4103,37466.4081
2016-02-26 13:30:00,22.8,22.84,22.78,22.8,80301.98088377893,20.4193,20.4551,20.4014,20.4193,80301.9809
2016-02-26 14:00:00,22.8,22.83,22.79,22.83,109542.87297409614,20.4193,20.4462,20.4103,20.4462,109542.873
2016-02-26 14:30:00,22.82,22.82,22.73,22.74,215069.95428729744,20.4372,20.4372,20.3566,20.3656,215069.9543
2016-02-26 15:00:00,22.74,22.8,22.74,22.75,88312.7857043912,20.3656,20.4193,20.3656,20.3745,88312.7857
2016-02-26 15:30:00,22.75,22.8,22.73,22.78,182349.3558664636,20.3745,20.4193,20.3566,20.4014,182349.3559
2016-02-29 09:30:00,22.79,22.86,22.6,22.6,69089.90164842777,20.4103,20.473,20.2402,20.2402,69089.9016
2016-02-29 10:00:00,22.6,22.7,22.56,22.57,135456.43440919797,20.2402,20.3297,20.2044,20.2133,135456.4344
2016-02-29 10:30:00,22.57,22.59,22.52,22.54,79950.13159717413,20.2133,20.2312,20.1685,20.1865,79950.1316
2016-02-29 11:00:00,22.55,22.62,22.54,22.54,63237.29048344647,20.1954,20.2581,20.1865,20.1865,63237.2905
2016-02-29 11:30:00,22.54,22.68,22.54,22.66,58059.28799002633,20.1865,20.3118,20.1865,20.2939,58059.288
2016-02-29 12:00:00,22.66,22.74,22.66,22.7,51750.93503255299,20.2939,20.3656,20.2939,20.3297,51750.935
2016-02-29 12:30:00,22.7,22.73,22.67,22.73,69015.09904418896,20.3297,20.3566,20.3029,20.3566,69015.099
2016-02-29 13:00:00,22.73,22.74,22.64,22.65,41937.94154315002,20.3566,20.3656,20.276,20.285,41937.9415
2016-02-29 13:30:00,22.65,22.7,22.64,22.69,82329.9625986979,20.285,20.3297,20.276,20.3208,82329.9626
2016-02-29 14:00:00,22.7,22.7,22.62,22.63,62007.20321374152,20.3297,20.3297,20.2581,20.2671,62007.2032
2016-02-29 14:30:00,22.63,22.64,22.55,22.58,78714.50339382187,20.2671,20.276,20.1954,20.2223,78714.5034
2016-02-29 15:00:00,22.57,22.61,22.57,22.61,82378.44576811194,20.2133,20.2491,20.2133,20.2491,82378.4458
2016-02-29 15:30:00,22.6,22.72,22.6,22.68,442805.0976589556,20.2402,20.3477,20.2402,20.3118,442805.0977
2016-03-01 09:30:00,22.91,22.93,22.69,22.86,28322.482338274003,20.5178,20.5357,20.3208,20.473,28322.4823
2016-03-01 10:00:00,22.88,22.95,22.76,22.94,96068.70757722676,20.4909,20.5536,20.3835,20.5447,96068.7076
2016-03-01 10:30:00,22.94,23.1,22.94,23.04,116042.388142402,20.5447,20.688,20.5447,20.6342,116042.3881
2016-03-01 11:00:00,23.04,23.16,23.01,23.15,163166.64357944316,20.6342,20.7417,20.6074,20.7328,163166.6436
2016-03-01 11:30:00,23.15,23.15,23.01,23.02,97863.97007895831,20.7328,20.7328,20.6074,20.6163,97863.9701
2016-03-01 12:00:00,23.02,23.12,23.02,23.06,84837.23507411,20.6163,20.7059,20.6163,20.6522,84837.2351
2016-03-01 12:30:00,23.06,23.09,23.01,23.01,84702.8674331625,20.6522,20.679,20.6074,20.6074,84702.8674
2016-03-01 13:00:00,23.01,23.03,22.99,23.03,71728.77129796371,20.6074,20.6253,20.5895,20.6253,71728.7713
2016-03-01 13:30:00,23.02,23.17,23.02,23.14,89900.26319434826,20.6163,20.7507,20.6163,20.7238,89900.2632
2016-03-01 14:00:00,23.14,23.16,23.1,23.13,96923.39659232582,20.7238,20.7417,20.688,20.7148,96923.3966
2016-03-01 14:30:00,23.13,23.18,23.06,23.17,101381.07771159442,20.7148,20.7596,20.6522,20.7507,101381.0777
2016-03-01 15:00:00,23.17,23.22,23.16,23.19,138545.50491757863,20.7507,20.7954,20.7417,20.7686,138545.5049
2016-03-01 15:30:00,23.19,23.19,23.12,23.17,256579.85870619203,20.7686,20.7686,20.7059,20.7507,256579.8587
2016-03-02 09:30:00,23.04,23.17,22.88,23.17,105917.71713533733,20.6342,20.7507,20.4909,20.7507,105917.7171
2016-03-02 10:00:00,23.17,23.3,23.1,23.17,129896.10749411276,20.7507,20.8671,20.688,20.7507,129896.1075
2016-03-02 10:30:00,23.16,23.17,23.04,23.09,65801.3575287436,20.7417,20.7507,20.6342,20.679,65801.3575
2016-03-02 11:00:00,23.08,23.15,23.04,23.08,90727.2475412107,20.6701,20.7328,20.6342,20.6701,90727.2475
2016-03-02 11:30:00,23.09,23.17,23.09,23.14,128893.19850394792,20.679,20.7507,20.679,20.7238,128893.1985
2016-03-02 12:00:00,23.14,23.14,23.09,23.12,36682.36597866741,20.7238,20.7238,20.679,20.7059,36682.366
2016-03-02 12:30:00,23.12,23.18,23.11,23.16,56992.658262917306,20.7059,20.7596,20.6969,20.7417,56992.6583
2016-03-02 13:00:00,23.16,23.2,23.16,23.2,56337.442859121766,20.7417,20.7775,20.7417,20.7775,56337.4429
2016-03-02 13:30:00,23.2,23.23,23.19,23.19,53758.1382462945,20.7775,20.8044,20.7686,20.7686,53758.1382
2016-03-02 14:00:00,23.19,23.21,23.14,23.2,81602.71505748719,20.7686,20.7865,20.7238,20.7775,81602.7151
2016-03-02 14:30:00,23.19,23.28,23.19,23.26,81516.83058595374,20.7686,20.8492,20.7686,20.8313,81516.8306
2016-03-02 15:00:00,23.25,23.29,23.23,23.27,193299.6259869788,20.8223,20.8581,20.8044,20.8402,193299.626
2016-03-02 15:30:00,23.27,23.32,23.25,23.29,241854.82753844027,20.8402,20.885,20.8223,20.8581,241854.8275
2016-03-03 09:30:00,23.26,23.28,23.04,23.06,114398.11608255992,20.8313,20.8492,20.6342,20.6522,114398.1161
2016-03-03 10:00:00,23.06,23.13,23.05,23.07,122985.17800249344,20.6522,20.7148,20.6432,20.6611,122985.178
2016-03-03 10:30:00,23.07,23.12,23.06,23.09,120235.4896800111,20.6611,20.7059,20.6522,20.679,120235.4897
2016-03-03 11:00:00,23.09,23.11,23.0,23.0,81726.00083114006,20.679,20.6969,20.5984,20.5984,81726.0008
2016-03-03 11:30:00,22.99,22.99,22.93,22.95,114241.58470702315,20.5895,20.5895,20.5357,20.5536,114241.5847
2016-03-03 12:00:00,22.95,22.96,22.93,22.95,57596.62003047514,20.5536,20.5626,20.5357,20.5536,57596.62
2016-03-03 12:30:00,22.96,23.06,22.96,22.99,53129.24227732373,20.5626,20.6522,20.5626,20.5895,53129.2423
2016-03-03 13:00:00,23.0,23.04,23.0,23.03,76669.89887796095,20.5984,20.6342,20.5984,20.6253,76669.8989
2016-03-03 13:30:00,23.03,23.04,23.01,23.04,69846.23909128689,20.6253,20.6342,20.6074,20.6342,69846.2391
2016-03-03 14:00:00,23.04,23.12,23.04,23.1,52640.25488294778,20.6342,20.7059,20.6342,20.688,52640.2549
2016-03-03 14:30:00,23.11,23.16,23.1,23.15,49822.69012328578,20.6969,20.7417,20.688,20.7328,49822.6901
2016-03-03 15:00:00,23.16,23.19,23.09,23.1,101266.10333841252,20.7417,20.7686,20.679,20.688,101266.1033
2016-03-03 15:30:00,23.11,23.22,23.1,23.2,185923.25806898464,20.6969,20.7954,20.688,20.7775,185923.2581
2016-03-04 09:30:00,23.14,23.21,23.01,23.14,47483.030890705086,20.7238,20.7865,20.6074,20.7238,47483.0309
2016-03-04 10:00:00,23.15,23.22,23.13,23.18,76417.7863970079,20.7328,20.7954,20.7148,20.7596,76417.7864
2016-03-04 10:30:00,23.18,23.32,23.16,23.3,73659.78667405459,20.7596,20.885,20.7417,20.8671,73659.7867
2016-03-04 11:00:00,23.3,23.33,23.22,23.25,89804.682088932,20.8671,20.894,20.7954,20.8223,89804.6821
2016-03-04 11:30:00,23.25,23.3,23.23,23.3,56228.00941958721,20.8223,20.8671,20.8044,20.8671,56228.0094
2016-03-04 12:00:00,23.3,23.3,23.26,23.27,50808.97631250866,20.8671,20.8671,20.8313,20.8402,50808.9763
2016-03-04 12:30:00,23.27,23.29,23.26,23.27,46768.25045020087,20.8402,20.8581,20.8313,20.8402,46768.2505
2016-03-04 13:00:00,23.27,23.28,23.23,23.27,76635.2680426652,20.8402,20.8492,20.8044,20.8402,76635.268
2016-03-04 13:30:00,23.27,23.35,23.27,23.33,55583.87588308631,20.8402,20.9119,20.8402,20.894,55583.8759
2016-03-04 14:00:00,23.32,23.32,23.16,23.19,235683.61268873807,20.885,20.885,20.7417,20.7686,235683.6127
2016-03-04 14:30:00,23.19,23.19,23.12,23.13,79466.6851364455,20.7686,20.7686,20.7059,20.7148,79466.6851
2016-03-04 15:00:00,23.14,23.21,23.14,23.19,143920.2105554786,20.7238,20.7865,20.7238,20.7686,143920.2106
2016-03-04 15:30:00,23.19,23.3,23.17,23.27,218722.81479429288,20.7686,20.8671,20.7507,20.8402,218722.8148
2016-03-07 09:30:00,23.06,23.38,23.06,23.28,189898.87796093643,20.6522,20.9387,20.6522,20.8492,189898.878
2016-03-07 10:00:00,23.28,23.33,23.19,23.19,369905.8041279956,20.8492,20.894,20.7686,20.7686,369905.8041
2016-03-07 10:30:00,23.19,23.29,23.18,23.29,227146.41917163043,20.7686,20.8581,20.7596,20.8581,227146.4192
2016-03-07 11:00:00,23.28,23.29,23.22,23.29,56164.28868264303,20.8492,20.8581,20.7954,20.8581,56164.2887
2016-03-07 11:30:00,23.28,23.4,23.27,23.33,64229.11760631667,20.8492,20.9567,20.8402,20.894,64229.1176
2016-03-07 12:00:00,23.32,23.34,23.23,23.27,59569.19240892091,20.885,20.9029,20.8044,20.8402,59569.1924
2016-03-07 12:30:00,23.27,23.35,23.27,23.33,43875.88308630005,20.8402,20.9119,20.8402,20.894,43875.8831
2016-03-07 13:00:00,23.32,23.37,23.27,23.27,61333.9797755922,20.885,20.9298,20.8402,20.8402,61333.9798
2016-03-07 13:30:00,23.27,23.29,23.22,23.26,64302.53497714366,20.8402,20.8581,20.7954,20.8313,64302.535
2016-03-07 14:00:00,23.26,23.28,23.14,23.17,63314.86355450894,20.8313,20.8492,20.7238,20.7507,63314.8636
2016-03-07 14:30:00,23.16,23.16,23.11,23.12,198492.8660479291,20.7417,20.7417,20.6969,20.7059,198492.866
2016-03-07 15:00:00,23.12,23.24,23.07,23.23,178973.54204183407,20.7059,20.8134,20.6611,20.8044,178973.542
2016-03-07 15:30:00,23.23,23.27,23.17,23.23,194999.3073832941,20.8044,20.8402,20.7507,20.8044,194999.3074
2016-03-08 09:30:00,23.17,23.18,22.99,23.11,121138.66186452418,20.7507,20.7596,20.5895,20.6969,121138.6619
2016-03-08 10:00:00,23.1,23.15,23.09,23.1,108206.1227316803,20.688,20.7328,20.679,20.688,108206.1227
2016-03-08 10:30:00,23.1,23.12,23.09,23.11,69199.33508796233,20.688,20.7059,20.679,20.6969,69199.3351
2016-03-08 11:00:00,23.11,23.14,23.09,23.11,68003.87865355313,20.6969,20.7238,20.679,20.6969,68003.8787
2016-03-08 11:30:00,23.12,23.15,23.09,23.11,43907.743454772135,20.7059,20.7328,20.679,20.6969,43907.7435
2016-03-08 12:00:00,23.11,23.19,23.09,23.19,42224.68485939881,20.6969,20.7686,20.679,20.7686,42224.6849
2016-03-08 12:30:00,23.19,23.21,23.14,23.14,35159.99445906636,20.7686,20.7865,20.7238,20.7238,35159.9945
2016-03-08 13:00:00,23.14,23.18,23.14,23.18,26162.9034492312,20.7238,20.7596,20.7238,20.7596,26162.9034
2016-03-08 13:30:00,23.18,23.2,23.17,23.17,32365.978667405463,20.7596,20.7775,20.7507,20.7507,32365.9787
2016-03-08 14:00:00,23.18,23.2,23.16,23.17,69106.52444936972,20.7596,20.7775,20.7417,20.7507,69106.5244
2016-03-08 14:30:00,23.17,23.18,23.08,23.09,59645.38024657156,20.7507,20.7596,20.6701,20.679,59645.3802
2016-03-08 15:00:00,23.09,23.12,23.04,23.07,203633.46723922985,20.679,20.7059,20.6342,20.6611,203633.4672
2016-03-08 15:30:00,23.06,23.09,22.93,22.97,198211.6636653276,20.6522,20.679,20.5357,20.5716,198211.6637
2016-03-09 09:30:00,23.08,23.23,23.0,23.03,172627.78778224133,20.6701,20.8044,20.5984,20.6253,172627.7878
2016-03-09 10:00:00,23.02,23.07,22.98,23.01,94470.14821997508,20.6163,20.6611,20.5805,20.6074,94470.1482
2016-03-09 10:30:00,23.01,23.09,22.89,22.93,51263.33287158887,20.6074,20.679,20.4999,20.5357,51263.3329
2016-03-09 11:00:00,22.93,23.03,22.93,22.98,66692.06261255022,20.5357,20.6253,20.5357,20.5805,66692.0626
2016-03-09 11:30:00,22.98,23.07,22.98,23.01,61980.88377891675,20.5805,20.6611,20.5805,20.6074,61980.8838
2016-03-09 12:00:00,23.01,23.07,22.96,22.96,89179.94182019672,20.6074,20.6611,20.5626,20.5626,89179.9418
2016-03-09 12:30:00,22.97,23.01,22.95,22.98,77859.81437872282,20.5716,20.6074,20.5536,20.5805,77859.8144
2016-03-09 13:00:00,22.98,23.04,22.98,23.01,33748.4416124117,20.5805,20.6342,20.5805,20.6074,33748.4416
2016-03-09 13:30:00,23.01,23.11,23.01,23.1,30346.30835295748,20.6074,20.6969,20.6074,20.688,30346.3084
2016-03-09 14:00:00,23.1,23.11,23.0,23.03,40592.8799002632,20.688,20.6969,20.5984,20.6253,40592.8799
2016-03-09 14:30:00,23.03,23.03,22.99,23.01,45819.36556309739,20.6253,20.6253,20.5895,20.6074,45819.3656
2016-03-09 15:00:00,23.01,23.01,22.86,22.89,127844.5768111927,20.6074,20.6074,20.473,20.4999,127844.5768
2016-03-09 15:30:00,22.89,22.96,22.86,22.93,200433.5780579028,20.4999,20.5626,20.473,20.5357,200433.5781
2016-03-10 09:30:00,23.06,23.19,22.93,23.16,87264.16401163598,20.6522,20.7686,20.5357,20.7417,87264.164
2016-03-10 10:00:00,23.17,23.2,23.07,23.09,88315.55617121486,20.7507,20.7775,20.6611,20.679,88315.5562
2016-03-10 10:30:00,23.08,23.08,22.86,22.87,72241.30766034078,20.6701,20.6701,20.473,20.482,72241.3077
2016-03-10 11:00:00,22.87,22.91,22.76,22.81,69319.85039479153,20.482,20.5178,20.3835,20.4283,69319.8504
2016-03-10 11:30:00,22.83,22.88,22.8,22.81,22589.001246710075,20.4462,20.4909,20.4193,20.4283,22589.0012
2016-03-10 12:00:00,22.8,22.93,22.8,22.85,27699.12730295055,20.4193,20.5357,20.4193,20.4641,27699.1273
2016-03-10 12:30:00,22.86,22.86,22.72,22.75,155489.6800110819,20.473,20.473,20.3477,20.3745,155489.68
2016-03-10 13:00:00,22.75,22.77,22.68,22.75,22879.90026319435,20.3745,20.3924,20.3118,20.3745,22879.9003
2016-03-10 13:30:00,22.75,22.78,22.73,22.75,20333.841252251008,20.3745,20.4014,20.3566,20.3745,20333.8413
2016-03-10 14:00:00,22.75,22.77,22.67,22.73,38830.86300041557,20.3745,20.3924,20.3029,20.3566,38830.863
2016-03-10 14:30:00,22.74,22.84,22.7,22.79,60509.765895553406,20.3656,20.4551,20.3297,20.4103,60509.7659
2016-03-10 15:00:00,22.78,22.93,22.76,22.9,107899.9861476659,20.4014,20.5357,20.3835,20.5089,107899.9861
2016-03-10 15:30:00,22.91,22.92,22.83,22.85,191507.13395207096,20.5178,20.5268,20.4462,20.4641,191507.134
2016-03-11 09:30:00,23.01,23.1,22.85,23.04,96776.56185067185,20.6074,20.688,20.4641,20.6342,96776.5619
2016-03-11 10:00:00,23.04,23.16,23.02,23.16,243393.82185898325,20.6342,20.7417,20.6163,20.7417,243393.8219
2016-03-11 10:30:00,23.16,23.23,23.1,23.12,67404.07258623079,20.7417,20.8044,20.688,20.7059,67404.0726
2016-03-11 11:00:00,23.12,23.23,23.11,23.21,65025.62681811886,20.7059,20.8044,20.6969,20.7865,65025.6268
2016-03-11 11:30:00,23.22,23.32,23.21,23.3,57363.90081728772,20.7954,20.885,20.7865,20.8671,57363.9008
2016-03-11 12:00:00,23.3,23.31,23.19,23.22,32395.06856905389,20.8671,20.8761,20.7686,20.7954,32395.0686
2016-03-11 12:30:00,23.2,23.22,23.14,23.15,44986.84028258762,20.7775,20.7954,20.7238,20.7328,44986.8403
2016-03-11 13:00:00,23.15,23.23,23.12,23.17,63454.77212910376,20.7328,20.8044,20.7059,20.7507,63454.7721
2016-03-11 13:30:00,23.18,23.23,23.12,23.22,83432.60839451448,20.7596,20.8044,20.7059,20.7954,83432.6084
2016-03-11 14:00:00,23.21,23.23,23.12,23.13,64517.24615597729,20.7865,20.8044,20.7059,20.7148,64517.2462
2016-03-11 14:30:00,23.14,23.16,23.09,23.12,81509.9044188946,20.7238,20.7417,20.679,20.7059,81509.9044
2016-03-11 15:00:00,23.12,23.21,23.11,23.18,115446.73777531517,20.7059,20.7865,20.6969,20.7596,115446.7378
2016-03-11 15:30:00,23.19,23.25,23.18,23.2,314026.87352818955,20.7686,20.8223,20.7596,20.7775,314026.8735
2016-03-14 09:30:00,23.2,23.32,23.05,23.18,111742.62363208202,20.7775,20.885,20.6432,20.7596,111742.6236
2016-03-14 10:00:00,23.17,23.32,23.17,23.27,34561.57362515584,20.7507,20.885,20.7507,20.8402,34561.5736
2016-03-14 10:30:00,23.27,23.39,23.27,23.35,57886.13381354759,20.8402,20.9477,20.8402,20.9119,57886.1338
2016-03-14 11:00:00,23.36,23.45,23.36,23.4,51081.86729463915,20.9208,21.0014,20.9208,20.9567,51081.8673
2016-03-14 11:30:00,23.4,23.45,23.35,23.35,93813.54758276771,20.9567,21.0014,20.9119,20.9119,93813.5476
2016-03-14 12:00:00,23.36,23.37,23.3,23.32,51105.41626264026,20.9208,20.9298,20.8671,20.885,51105.4163
2016-03-14 12:30:00,23.32,23.39,23.32,23.36,37455.32622246849,20.885,20.9477,20.885,20.9208,37455.3262
2016-03-14 13:00:00,23.36,23.4,23.33,23.35,137154.73057210143,20.9208,20.9567,20.894,20.9119,137154.7306
2016-03-14 13:30:00,23.36,23.4,23.29,23.3,70713.3952070924,20.9208,20.9567,20.8581,20.8671,70713.3952
2016-03-14 14:00:00,23.3,23.35,23.28,23.32,48652.16789028952,20.8671,20.9119,20.8492,20.885,48652.1679
2016-03-14 14:30:00,23.32,23.36,23.31,23.36,42382.60146834742,20.885,20.9208,20.8761,20.9208,42382.6015
2016-03-14 15:00:00,23.36,23.41,23.35,23.41,44981.2993489403,20.9208,20.9656,20.9119,20.9656,44981.2993
2016-03-14 15:30:00,23.41,23.41,23.32,23.34,122648.56628341875,20.9656,20.9656,20.885,20.9029,122648.5663
2016-03-15 09:30:00,23.18,23.27,23.09,23.25,37351.43371658125,20.7596,20.8402,20.679,20.8223,37351.4337
2016-03-15 10:00:00,23.26,23.32,23.25,23.32,54952.20944729188,20.8313,20.885,20.8223,20.885,54952.2094
2016-03-15 10:30:00,23.32,23.38,23.27,23.3,49278.29339243663,20.885,20.9387,20.8402,20.8671,49278.2934
2016-03-15 11:00:00,23.3,23.37,23.3,23.34,34621.13866186453,20.8671,20.9298,20.8671,20.9029,34621.1387
2016-03-15 11:30:00,23.34,23.36,23.29,23.3,55374.70563789999,20.9029,20.9208,20.8581,20.8671,55374.7056
2016-03-15 12:00:00,23.29,23.33,23.27,23.3,38024.65715473058,20.8581,20.894,20.8402,20.8671,38024.6572
2016-03-15 12:30:00,23.3,23.31,23.22,23.22,40537.47056379,20.8671,20.8761,20.7954,20.7954,40537.4706
2016-03-15 13:00:00,23.22,23.29,23.22,23.27,25766.72669344785,20.7954,20.8581,20.7954,20.8402,25766.7267
2016-03-15 13:30:00,23.27,23.3,23.24,23.28,37646.48843330101,20.8402,20.8671,20.8134,20.8492,37646.4884
2016-03-15 14:00:00,23.27,23.29,23.26,23.26,47617.39853165259,20.8402,20.8581,20.8313,20.8313,47617.3985
2016-03-15 14:30:00,23.25,23.27,23.19,23.22,56412.24546336058,20.8223,20.8402,20.7686,20.7954,56412.2455
2016-03-15 15:00:00,23.22,23.23,23.16,23.2,83223.43814932817,20.7954,20.8044,20.7417,20.7775,83223.4381
2016-03-15 15:30:00,23.19,23.26,23.17,23.25,197507.96509211804,20.7686,20.8313,20.7507,20.8223,197507.9651
2016-03-16 09:30:00,23.21,23.33,23.13,23.28,61188.530267350056,20.7865,20.894,20.7148,20.8492,61188.5303
2016-03-16 10:00:00,23.3,23.34,23.22,23.34,42288.405596342986,20.8671,20.9029,20.7954,20.9029,42288.4056
2016-03-16 10:30:00,23.34,23.37,23.31,23.31,39757.584152929776,20.9029,20.9298,20.8761,20.8761,39757.5842
2016-03-16 11:00:00,23.31,23.32,23.24,23.3,31015.37609087132,20.8761,20.885,20.8134,20.8671,31015.3761
2016-03-16 11:30:00,23.3,23.35,23.3,23.32,38796.23216511983,20.8671,20.9119,20.8671,20.885,38796.2322
2016-03-16 12:00:00,23.32,23.32,23.3,23.31,41555.617121484975,20.885,20.885,20.8671,20.8761,41555.6171
2016-03-16 12:30:00,23.31,23.34,23.3,23.3,42938.08006649121,20.8761,20.9029,20.8671,20.8671,42938.0801
2016-03-16 13:00:00,23.3,23.3,23.15,23.22,133399.36279263056,20.8671,20.8671,20.7328,20.7954,133399.3628
2016-03-16 13:30:00,23.22,23.27,23.19,23.19,36189.22288405597,20.7954,20.8402,20.7686,20.7686,36189.2229
2016-03-16 14:00:00,23.19,23.32,23.19,23.3,74363.48524726418,20.7686,20.885,20.7686,20.8671,74363.4852
2016-03-16 14:30:00,23.31,23.32,23.2,23.2,150277.046682366,20.8761,20.885,20.7775,20.7775,150277.0467
2016-03-16 15:00:00,23.21,23.31,23.19,23.31,91223.1611026458,20.7865,20.8761,20.7686,20.8761,91223.1611
2016-03-16 15:30:00,23.3,23.33,23.27,23.3,159833.77199058043,20.8671,20.894,20.8402,20.8671,159833.772
2016-03-17 09:30:00,23.29,23.37,23.13,23.33,48682.643025349775,20.8581,20.9298,20.7148,20.894,48682.643
2016-03-17 10:00:00,23.32,23.44,23.32,23.43,60108.04820612274,20.885,20.9925,20.885,20.9835,60108.0482
2016-03-17 10:30:00,23.43,23.45,23.32,23.45,51737.08269843469,20.9835,21.0014,20.885,21.0014,51737.0827
2016-03-17 11:00:00,23.44,23.53,23.42,23.53,61840.975204321934,20.9925,21.0731,20.9746,21.0731,61840.9752
2016-03-17 11:30:00,23.54,23.58,23.48,23.52,39788.05928799003,21.082,21.1179,21.0283,21.0641,39788.0593
2016-03-17 12:00:00,23.52,23.53,23.45,23.49,38436.07147804405,21.0641,21.0731,21.0014,21.0373,38436.0715
2016-03-17 12:30:00,23.5,23.54,23.48,23.53,25919.102368749136,21.0462,21.082,21.0283,21.0731,25919.1024
2016-03-17 13:00:00,23.53,23.57,23.51,23.53,33111.23424296994,21.0731,21.1089,21.0552,21.0731,33111.2342
2016-03-17 13:30:00,23.53,23.58,23.51,23.52,41279.95567253083,21.0731,21.1179,21.0552,21.0641,41279.9557
2016-03-17 14:00:00,23.52,23.54,23.45,23.51,68520.57071616568,21.0641,21.082,21.0014,21.0552,68520.5707
2016-03-17 14:30:00,23.51,23.53,23.43,23.43,56973.26499515169,21.0552,21.0731,20.9835,20.9835,56973.265
2016-03-17 15:00:00,23.44,23.49,23.39,23.41,116897.07715750106,20.9925,21.0373,20.9477,20.9656,116897.0772
2016-03-17 15:30:00,23.41,23.44,23.32,23.33,295312.37013436767,20.9656,20.9925,20.885,20.894,295312.3701
2016-03-18 09:30:00,23.38,23.44,23.27,23.43,112769.08159024797,20.9387,20.9925,20.8402,20.9835,112769.0816
2016-03-18 10:00:00,23.4,23.51,23.4,23.51,49709.10098351573,20.9567,21.0552,20.9567,21.0552,49709.101
2016-03-18 10:30:00,23.51,23.59,23.51,23.56,67707.43870342153,21.0552,21.1268,21.0552,21.0999,67707.4387
2016-03-18 11:00:00,23.57,23.62,23.56,23.56,61613.79692478183,21.1089,21.1537,21.0999,21.0999,61613.7969
2016-03-18 11:30:00,23.56,23.64,23.39,23.48,1588177.032830032,21.0999,21.1716,20.9477,21.0283,1588177.0328
2016-03-18 12:00:00,23.48,23.53,23.48,23.51,78569.05388557973,21.0283,21.0731,21.0283,21.0552,78569.0539
2016-03-18 12:30:00,23.52,23.53,23.5,23.51,42288.405596342986,21.0641,21.0731,21.0462,21.0552,42288.4056
2016-03-18 13:00:00,23.5,23.52,23.45,23.46,51671.97672807869,21.0462,21.0641,21.0014,21.0104,51671.9767
2016-03-18 13:30:00,23.46,23.46,23.35,23.38,126723.92298102232,21.0104,21.0104,20.9119,20.9387,126723.923
2016-03-18 14:00:00,23.39,23.39,23.37,23.39,67712.97963706886,20.9477,20.9477,20.9298,20.9477,67712.9796
2016-03-18 14:30:00,23.39,23.43,23.37,23.41,69127.30295054718,20.9477,20.9835,20.9298,20.9656,69127.303
2016-03-18 15:00:00,23.41,23.42,23.32,23.32,161695.5256960798,20.9656,20.9746,20.885,20.885,161695.5257
2016-03-18 15:30:00,23.32,23.32,23.16,23.21,503852.334118299,20.885,20.885,20.7417,20.7865,503852.3341
2016-03-21 09:30:00,23.21,23.22,23.07,23.16,52257.93046128273,20.7865,20.7954,20.6611,20.7417,52257.9305
2016-03-21 10:00:00,23.14,23.17,23.09,23.09,58596.758553816326,20.7238,20.7507,20.679,20.679,58596.7586
2016-03-21 10:30:00,23.09,23.09,23.02,23.03,135988.36403934064,20.679,20.679,20.6163,20.6253,135988.364
2016-03-21 11:00:00,23.04,23.16,23.04,23.16,49843.468624463225,20.6342,20.7417,20.6342,20.7417,49843.4686
2016-03-21 11:30:00,23.16,23.38,23.16,23.38,119229.8102230226,20.7417,20.9387,20.7417,20.9387,119229.8102
2016-03-21 12:00:00,23.38,23.38,23.29,23.34,48542.73445075496,20.9387,20.9387,20.8581,20.9029,48542.7345
2016-03-21 12:30:00,23.34,23.35,23.32,23.35,22641.64011635961,20.9029,20.9119,20.885,20.9119,22641.6401
2016-03-21 13:00:00,23.35,23.44,23.34,23.43,49199.335087962325,20.9119,20.9925,20.9029,20.9835,49199.3351
2016-03-21 13:30:00,23.43,23.46,23.4,23.43,43569.74650228564,20.9835,21.0104,20.9567,20.9835,43569.7465
2016-03-21 14:00:00,23.43,23.51,23.43,23.5,165110.1260562405,20.9835,21.0552,20.9835,21.0462,165110.1261
2016-03-21 14:30:00,23.5,23.51,23.45,23.46,90905.94265133677,21.0462,21.0552,21.0014,21.0104,90905.9427
2016-03-21 15:00:00,23.46,23.47,23.36,23.37,133723.50741099878,21.0104,21.0193,20.9208,20.9298,133723.5074
2016-03-21 15:30:00,23.36,23.43,23.34,23.38,145727.94015791663,20.9208,20.9835,20.9029,20.9387,145727.9402
2016-03-22 09:30:00,23.35,23.46,23.29,23.45,144677.93323174957,20.9119,21.0104,20.8581,21.0014,144677.9332
2016-03-22 10:00:00,23.46,23.63,23.46,23.59,67408.22828646628,21.0104,21.1626,21.0104,21.1268,67408.2283
2016-03-22 10:30:00,23.59,23.61,23.46,23.46,57996.95248649398,21.1268,21.1447,21.0104,21.0104,57996.9525
2016-03-22 11:00:00,23.46,23.56,23.46,23.56,504294.2235766727,21.0104,21.0999,21.0104,21.0999,504294.2236
2016-03-22 11:30:00,23.56,23.58,23.53,23.56,56716.99681396316,21.0999,21.1179,21.0731,21.0999,56716.9968
2016-03-22 12:00:00,23.56,23.64,23.55,23.64,60055.4093364732,21.0999,21.1716,21.091,21.1716,60055.4093
2016-03-22 12:30:00,23.65,23.73,23.58,23.72,86088.1008449924,21.1805,21.2522,21.1179,21.2432,86088.1008
2016-03-22 13:00:00,23.72,23.76,23.7,23.72,64427.20598420835,21.2432,21.2791,21.2253,21.2432,64427.206
2016-03-22 13:30:00,23.72,23.73,23.64,23.65,65944.03657016208,21.2432,21.2522,21.1716,21.1805,65944.0366
2016-03-22 14:00:00,23.65,23.67,23.61,23.63,75989.74927275247,21.1805,21.1985,21.1447,21.1626,75989.7493
2016-03-22 14:30:00,23.63,23.68,23.61,23.61,306716.9968139632,21.1626,21.2074,21.1447,21.1447,306716.9968
2016-03-22 15:00:00,23.62,23.66,23.58,23.62,153379.96952486495,21.1537,21.1895,21.1179,21.1537,153379.9695
2016-03-22 15:30:00,23.62,23.66,23.57,23.58,347797.4788751905,21.1537,21.1895,21.1089,21.1179,347797.4789
2016-03-23 09:30:00,23.6,23.6,23.48,23.56,51425.40518077296,21.1358,21.1358,21.0283,21.0999,51425.4052
2016-03-23 10:00:00,23.56,23.66,23.56,23.57,35459.20487602161,21.0999,21.1895,21.0999,21.1089,35459.2049
2016-03-23 10:30:00,23.53,23.63,23.52,23.61,47384.67931846517,21.0731,21.1626,21.0641,21.1447,47384.6793
2016-03-23 11:00:00,23.6,23.66,23.56,23.58,45564.48261532069,21.1358,21.1895,21.0999,21.1179,45564.4826
2016-03-23 11:30:00,23.59,23.63,23.53,23.56,33698.57320958582,21.1268,21.1626,21.0731,21.0999,33698.5732
2016-03-23 12:00:00,23.58,23.58,23.55,23.58,55955.11843745672,21.1179,21.1179,21.091,21.1179,55955.1184
2016-03-23 12:30:00,23.58,23.66,23.57,23.61,52670.73001800804,21.1179,21.1895,21.1089,21.1447,52670.73
2016-03-23 13:00:00,23.61,23.64,23.58,23.6,26620.030475135063,21.1447,21.1716,21.1179,21.1358,26620.0305
2016-03-23 13:30:00,23.59,23.6,23.58,23.58,35220.94472918687,21.1268,21.1358,21.1179,21.1179,35220.9447
2016-03-23 14:00:00,23.58,23.61,23.56,23.57,58760.21609641225,21.1179,21.1447,21.0999,21.1089,58760.2161
2016-03-23 14:30:00,23.57,23.59,23.51,23.51,74675.1627649259,21.1089,21.1268,21.0552,21.0552,74675.1628
2016-03-23 15:00:00,23.51,23.53,23.48,23.52,75133.67502424159,21.0552,21.0731,21.0283,21.0641,75133.675
2016-03-23 15:30:00,23.53,23.53,23.48,23.48,168116.08255991136,21.0731,21.0731,21.0283,21.0283,168116.0826
2016-03-24 09:30:00,23.43,23.43,23.23,23.34,57372.2122177587,20.9835,20.9835,20.8044,20.9029,57372.2122
2016-03-24 10:00:00,23.34,23.38,23.26,23.32,88526.111649813,20.9029,20.9387,20.8313,20.885,88526.1116
2016-03-24 10:30:00,23.32,23.41,23.28,23.37,66520.29366948332,20.885,20.9656,20.8492,20.9298,66520.2937
2016-03-24 11:00:00,23.38,23.41,23.35,23.35,55104.58512259316,20.9387,20.9656,20.9119,20.9119,55104.5851
2016-03-24 11:30:00,23.36,23.37,23.28,23.32,68136.8610610888,20.9208,20.9298,20.8492,20.885,68136.8611
2016-03-24 12:00:00,23.33,23.38,23.31,23.35,26315.279124532488,20.894,20.9387,20.8761,20.9119,26315.2791
2016-03-24 12:30:00,23.35,23.36,23.29,23.32,28570.439118991555,20.9119,20.9208,20.8581,20.885,28570.4391
2016-03-24 13:00:00,23.32,23.38,23.32,23.37,29534.56157362516,20.885,20.9387,20.885,20.9298,29534.5616
2016-03-24 13:30:00,23.37,23.46,23.36,23.44,55840.14406427484,20.9298,21.0104,20.9208,20.9925,55840.1441
2016-03-24 14:00:00,23.44,23.51,23.43,23.46,147379.13838481787,20.9925,21.0552,20.9835,21.0104,147379.1384
2016-03-24 14:30:00,23.46,23.47,23.43,23.43,47289.09821304891,21.0104,21.0193,20.9835,20.9835,47289.0982
2016-03-24 15:00:00,23.44,23.47,23.43,23.44,93686.10610887936,20.9925,21.0193,20.9835,20.9925,93686.1061
2016-03-24 15:30:00,23.44,23.46,23.42,23.45,134564.34409197952,20.9925,21.0104,20.9746,21.0014,134564.3441
2016-03-28 09:30:00,23.52,23.66,23.48,23.64,50599.80606732235,21.0641,21.1895,21.0283,21.1716,50599.8061
2016-03-28 10:00:00,23.64,23.74,23.6,23.66,130096.9663388281,21.1716,21.2612,21.1358,21.1895,130096.9663
2016-03-28 10:30:00,23.66,23.66,23.48,23.49,22306.41363069677,21.1895,21.1895,21.0283,21.0373,22306.4136
2016-03-28 11:00:00,23.5,23.55,23.5,23.54,15216.78902895138,21.0462,21.091,21.0462,21.082,15216.789
2016-03-28 11:30:00,23.55,23.56,23.51,23.54,12612.55021471118,21.091,21.0999,21.0552,21.082,12612.5502
2016-03-28 12:00:00,23.56,23.58,23.53,23.57,8718.65909405735,21.0999,21.1179,21.0731,21.1089,8718.6591
2016-03-28 12:30:00,23.57,23.6,23.54,23.54,23568.361268873807,21.1089,21.1358,21.082,21.082,23568.3613
2016-03-28 13:00:00,23.54,23.56,23.51,23.51,13655.63097381909,21.082,21.0999,21.0552,21.0552,13655.631
2016-03-28 13:30:00,23.51,23.57,23.51,23.56,24754.1210694002,21.0552,21.1089,21.0552,21.0999,24754.1211
2016-03-28 14:00:00,23.56,23.57,23.53,23.54,27185.20570716166,21.0999,21.1089,21.0731,21.082,27185.2057
2016-03-28 14:30:00,23.54,23.57,23.54,23.56,64486.77102091703,21.082,21.1089,21.082,21.0999,64486.771
2016-03-28 15:00:00,23.56,23.59,23.55,23.56,69745.1170522233,21.0999,21.1268,21.091,21.0999,69745.1171
2016-03-28 15:30:00,23.56,23.56,23.51,23.53,196654.6613104308,21.0999,21.0999,21.0552,21.0731,196654.6613
2016-03-29 09:30:00,23.52,23.64,23.45,23.58,31327.05360853304,21.0641,21.1716,21.0014,21.1179,31327.0536
2016-03-29 10:00:00,23.6,23.61,23.56,23.57,73780.30198088379,21.1358,21.1447,21.0999,21.1089,73780.302
2016-03-29 10:30:00,23.56,23.61,23.53,23.53,94424.43551738469,21.0999,21.1447,21.0731,21.0731,94424.4355
2016-03-29 11:00:00,23.54,23.59,23.53,23.56,53266.3803850949,21.082,21.1268,21.0731,21.0999,53266.3804
2016-03-29 11:30:00,23.56,23.62,23.55,23.59,36470.42526665744,21.0999,21.1537,21.091,21.1268,36470.4253
2016-03-29 12:00:00,23.58,23.62,23.55,23.62,40818.672946391474,21.1179,21.1537,21.091,21.1537,40818.6729
2016-03-29 12:30:00,23.64,23.64,23.6,23.64,38526.111649813,21.1716,21.1716,21.1358,21.1716,38526.1116
2016-03-29 13:00:00,23.65,23.67,23.63,23.67,37977.55921872836,21.1805,21.1985,21.1626,21.1985,37977.5592
2016-03-29 13:30:00,23.66,23.69,23.64,23.64,74000.55409336474,21.1895,21.2164,21.1716,21.1716,74000.5541
2016-03-29 14:00:00,23.64,23.65,23.61,23.62,211871.45033938225,21.1716,21.1805,21.1447,21.1537,211871.4503
2016-03-29 14:30:00,23.62,23.69,23.6,23.69,110785.42734450757,21.1537,21.2164,21.1358,21.2164,110785.4273
2016-03-29 15:00:00,23.69,23.79,23.69,23.79,84605.9010943344,21.2164,21.3059,21.2164,21.3059,84605.9011
2016-03-29 15:30:00,23.79,23.81,23.74,23.75,172584.8455464746,21.3059,21.3238,21.2612,21.2701,172584.8455
2016-03-30 09:30:00,23.89,23.99,23.83,23.91,108484.5546474581,21.3955,21.485,21.3418,21.4134,108484.5546
2016-03-30 10:00:00,23.92,23.92,23.8,23.84,120605.34700096968,21.4224,21.4224,21.3149,21.3507,120605.347
2016-03-30 10:30:00,23.84,23.89,23.74,23.87,153983.9312924228,21.3507,21.3955,21.2612,21.3776,153983.9313
2016-03-30 11:00:00,23.87,23.92,23.83,23.84,96782.10278431916,21.3776,21.4224,21.3418,21.3507,96782.1028
2016-03-30 11:30:00,23.84,23.92,23.82,23.89,44049.03726277878,21.3507,21.4224,21.3328,21.3955,44049.0373
2016-03-30 12:00:00,23.89,23.9,23.86,23.87,87881.9781133121,21.3955,21.4044,21.3686,21.3776,87881.9781
2016-03-30 12:30:00,23.87,23.89,23.84,23.87,26546.61310430808,21.3776,21.3955,21.3507,21.3776,26546.6131
2016-03-30 13:00:00,23.86,23.88,23.84,23.86,67657.57030059566,21.3686,21.3865,21.3507,21.3686,67657.5703
2016-03-30 13:30:00,23.86,23.86,23.79,23.8,46360.99182712288,21.3686,21.3686,21.3059,21.3149,46360.9918
2016-03-30 14:00:00,23.8,23.85,23.78,23.84,116572.93253913286,21.3149,21.3597,21.297,21.3507,116572.9325
2016-03-30 14:30:00,23.85,23.86,23.76,23.81,145955.11843745672,21.3597,21.3686,21.2791,21.3238,145955.1184
2016-03-30 15:00:00,23.82,23.83,23.79,23.81,154718.10500069262,21.3328,21.3418,21.3059,21.3238,154718.105
2016-03-30 15:30:00,23.82,23.84,23.8,23.82,276761.32428314176,21.3328,21.3507,21.3149,21.3328,276761.3243
2016-03-31 09:30:00,23.73,23.91,23.67,23.71,115873.38966615876,21.2522,21.4134,21.1985,21.2343,115873.3897
2016-03-31 10:00:00,23.7,23.75,23.64,23.73,48990.164842776016,21.2253,21.2701,21.1716,21.2522,48990.1648
2016-03-31 10:30:00,23.72,23.8,23.69,23.8,113550.35323452004,21.2432,21.3149,21.2164,21.3149,113550.3532
2016-03-31 11:00:00,23.79,23.84,23.69,23.7,114004.70979360024,21.3059,21.3507,21.2164,21.2253,114004.7098
2016-03-31 11:30:00,23.71,23.79,23.7,23.75,70473.74982684583,21.2343,21.3059,21.2253,21.2701,70473.7498
2016-03-31 12:00:00,23.75,23.84,23.74,23.8,119246.43302396456,21.2701,21.3507,21.2612,21.3149,119246.433
2016-03-31 12:30:00,23.8,23.81,23.75,23.81,49508.24213880039,21.3149,21.3238,21.2701,21.3238,49508.2421
2016-03-31 13:00:00,23.81,23.83,23.8,23.82,86550.76880454358,21.3238,21.3418,21.3149,21.3328,86550.7688
2016-03-31 13:30:00,23.82,23.82,23.79,23.8,76987.11732927,21.3328,21.3328,21.3059,21.3149,76987.1173
2016-03-31 14:00:00,23.8,23.83,23.75,23.76,105574.1792492035,21.3149,21.3418,21.2701,21.2791,105574.1792
2016-03-31 14:30:00,23.75,23.76,23.7,23.73,63083.52957473335,21.2701,21.2791,21.2253,21.2522,63083.5296
2016-03-31 15:00:00,23.72,23.83,23.71,23.82,155761.18575980054,21.2432,21.3418,21.2343,21.3328,155761.1858
2016-03-31 15:30:00,23.83,23.98,23.82,23.9,476765.47998337727,21.3418,21.4761,21.3328,21.4044,476765.48
2016-04-01 09:30:00,23.71,23.89,23.63,23.86,130599.80606732237,21.2343,21.3955,21.1626,21.3686,130599.8061
2016-04-01 10:00:00,23.86,24.16,23.86,24.08,132917.30156531377,21.3686,21.6373,21.3686,21.5656,132917.3016
2016-04-01 10:30:00,24.1,24.25,24.08,24.14,187537.05499376648,21.5836,21.7179,21.5656,21.6194,187537.055
2016-04-01 11:00:00,24.15,24.22,24.11,24.16,70109.43343953456,21.6283,21.691,21.5925,21.6373,70109.4334
2016-04-01 11:30:00,24.17,24.22,24.15,24.18,60488.98739437596,21.6463,21.691,21.6283,21.6552,60488.9874
2016-04-01 12:00:00,24.18,24.22,24.15,24.19,52136.0299210417,21.6552,21.691,21.6283,21.6642,52136.0299
2016-04-01 12:30:00,24.19,24.22,24.13,24.15,182480.95304058737,21.6642,21.691,21.6104,21.6283,182480.953
2016-04-01 13:00:00,24.15,24.15,24.08,24.1,53978.39035877546,21.6283,21.6283,21.5656,21.5836,53978.3904
2016-04-01 13:30:00,24.1,24.17,24.08,24.11,44175.0935032553,21.5836,21.6463,21.5656,21.5925,44175.0935
2016-04-01 14:00:00,24.11,24.12,24.03,24.04,67844.57681119269,21.5925,21.6015,21.5209,21.5298,67844.5768
2016-04-01 14:30:00,24.05,24.13,24.05,24.05,86402.54882947778,21.5388,21.6104,21.5388,21.5388,86402.5488
2016-04-01 15:00:00,24.05,24.09,24.05,24.09,102372.9048344646,21.5388,21.5746,21.5388,21.5746,102372.9048
2016-04-01 15:30:00,24.09,24.18,24.08,24.15,276610.33384125226,21.5746,21.6552,21.5656,21.6283,276610.3338
2016-04-04 09:30:00,24.18,24.21,23.97,24.04,68913.97700512537,21.6552,21.6821,21.4671,21.5298,68913.977
2016-04-04 10:00:00,24.05,24.23,24.03,24.19,80173.15417647874,21.5388,21.7,21.5209,21.6642,80173.1542
2016-04-04 10:30:00,24.18,24.23,24.08,24.09,212710.90178695112,21.6552,21.7,21.5656,21.5746,212710.9018
2016-04-04 11:00:00,24.08,24.08,23.92,24.01,120569.3309322621,21.5656,21.5656,21.4224,21.503,120569.3309
2016-04-04 11:30:00,24.01,24.09,24.01,24.08,54547.721291037546,21.503,21.5746,21.503,21.5656,54547.7213
2016-04-04 12:00:00,24.08,24.19,24.07,24.18,59423.74290067877,21.5656,21.6642,21.5567,21.6552,59423.7429
2016-04-04 12:30:00,24.18,24.22,24.15,24.22,36686.5216789029,21.6552,21.691,21.6283,21.691,36686.5217
2016-04-04 13:00:00,24.21,24.22,24.15,24.2,48217.20459897493,21.6821,21.691,21.6283,21.6731,48217.2046
2016-04-04 13:30:00,24.21,24.21,24.15,24.2,78891.81327053609,21.6821,21.6821,21.6283,21.6731,78891.8133
2016-04-04 14:00:00,24.19,24.2,24.14,24.15,138880.73140324146,21.6642,21.6731,21.6194,21.6283,138880.7314
2016-04-04 14:30:00,24.15,24.15,24.09,24.1,68632.77462252391,21.6283,21.6283,21.5746,21.5836,68632.7746
2016-04-04 15:00:00,24.1,24.12,24.09,24.1,66813.96315279126,21.5836,21.6015,21.5746,21.5836,66813.9632
2016-04-04 15:30:00,24.1,24.15,24.1,24.13,240569.3309322621,21.5836,21.6283,21.5836,21.6104,240569.3309
2016-04-05 09:30:00,24.08,24.08,23.87,24.02,53422.91176063167,21.5656,21.5656,21.3776,21.5119,53422.9118
2016-04-05 10:00:00,24.01,24.13,24.0,24.1,105894.1681673362,21.503,21.6104,21.494,21.5836,105894.1682
2016-04-05 10:30:00,24.1,24.1,24.01,24.05,67805.79027566146,21.5836,21.5836,21.503,21.5388,67805.7903
2016-04-05 11:00:00,24.05,24.1,24.0,24.08,66240.47652029368,21.5388,21.5836,21.494,21.5656,66240.4765
2016-04-05 11:30:00,24.09,24.1,24.02,24.04,77451.170522233,21.5746,21.5836,21.5119,21.5298,77451.1705
2016-04-05 12:00:00,24.05,24.1,24.03,24.05,59197.9498545505,21.5388,21.5836,21.5209,21.5388,59197.9499
2016-04-05 12:30:00,24.05,24.06,24.0,24.04,85977.282172046,21.5388,21.5477,21.494,21.5298,85977.2822
2016-04-05 13:00:00,24.04,24.1,24.04,24.1,46899.84762432471,21.5298,21.5836,21.5298,21.5836,46899.8476
2016-04-05 13:30:00,24.1,24.11,24.06,24.07,35910.79096827816,21.5836,21.5925,21.5477,21.5567,35910.791
2016-04-05 14:00:00,24.07,24.12,24.04,24.11,59716.02715057488,21.5567,21.6015,21.5298,21.5925,59716.0272
2016-04-05 14:30:00,24.11,24.13,24.08,24.08,69574.73334256823,21.5925,21.6104,21.5656,21.5656,69574.7333
2016-04-05 15:00:00,24.08,24.09,23.98,24.0,75330.37816872144,21.5656,21.5746,21.4761,21.494,75330.3782
2016-04-05 15:30:00,24.0,24.0,23.9,23.91,136879.06912314726,21.494,21.494,21.4044,21.4134,136879.0691
2016-04-06 09:30:00,23.99,24.08,23.95,24.02,72931.15389943206,21.485,21.5656,21.4492,21.5119,72931.1539
2016-04-06 10:00:00,24.02,24.1,24.01,24.09,86358.22136029923,21.5119,21.5836,21.503,21.5746,86358.2214
2016-04-06 10:30:00,24.09,24.12,23.97,24.0,128415.29297686662,21.5746,21.6015,21.4671,21.494,128415.293
2016-04-06 11:00:00,24.0,24.01,23.91,23.96,120713.3952070924,21.494,21.503,21.4134,21.4582,120713.3952
2016-04-06 11:30:00,23.96,24.04,23.92,23.92,203747.0563789999,21.4582,21.5298,21.4224,21.4224,203747.0564
2016-04-06 12:00:00,23.92,23.98,23.92,23.95,54803.98947222608,21.4224,21.4761,21.4224,21.4492,54803.9895
2016-04-06 12:30:00,23.95,24.02,23.94,24.0,59030.33661171908,21.4492,21.5119,21.4403,21.494,59030.3366
2016-04-06 13:00:00,24.0,24.0,23.96,23.99,68979.08297548137,21.494,21.494,21.4582,21.485,68979.083
2016-04-06 13:30:00,23.99,24.1,23.99,24.02,100132.98240753567,21.485,21.5836,21.485,21.5119,100132.9824
2016-04-06 14:00:00,24.02,24.06,24.0,24.03,84292.83834326085,21.5119,21.5477,21.494,21.5209,84292.8383
2016-04-06 14:30:00,24.03,24.04,23.96,24.02,102217.75869233967,21.5209,21.5298,21.4582,21.5119,102217.7587
2016-04-06 15:00:00,24.02,24.09,24.0,24.04,143095.99667543982,21.5119,21.5746,21.494,21.5298,143095.9967
2016-04-06 15:30:00,24.04,24.08,24.0,24.06,461972.5723784458,21.5298,21.5656,21.494,21.5477,461972.5724
2016-04-07 09:30:00,23.88,24.07,23.74,23.93,52590.38648012191,21.3865,21.5567,21.2612,21.4313,52590.3865
2016-04-07 10:00:00,23.93,24.01,23.88,23.89,57394.375952347975,21.4313,21.503,21.3865,21.3955,57394.376
2016-04-07 10:30:00,23.89,23.97,23.86,23.97,55733.48109156393,21.3955,21.4671,21.3686,21.4671,55733.4811
2016-04-07 11:00:00,23.97,23.99,23.84,23.92,106017.45394098909,21.4671,21.485,21.3507,21.4224,106017.4539
2016-04-07 11:30:00,23.92,23.98,23.91,23.96,123443.69026180913,21.4224,21.4761,21.4134,21.4582,123443.6903
2016-04-07 12:00:00,23.96,24.01,23.89,23.93,47730.98767142264,21.4582,21.503,21.3955,21.4313,47730.9877
2016-04-07 12:30:00,23.93,24.01,23.91,24.0,48254.60590109434,21.4313,21.503,21.4134,21.494,48254.6059
2016-04-07 13:00:00,23.99,24.02,23.95,23.98,42756.61448954149,21.485,21.5119,21.4492,21.4761,42756.6145
2016-04-07 13:30:00,23.98,24.0,23.89,23.89,54301.14974373183,21.4761,21.494,21.3955,21.3955,54301.1497
2016-04-07 14:00:00,23.89,23.91,23.84,23.87,96849.97922149884,21.3955,21.4134,21.3507,21.3776,96849.9792
2016-04-07 14:30:00,23.87,23.94,23.87,23.9,100360.16068707578,21.3776,21.4403,21.3776,21.4044,100360.1607
2016-04-07 15:00:00,23.9,24.01,23.88,23.99,165419.03310707858,21.4044,21.503,21.3865,21.485,165419.0331
2016-04-07 15:30:00,23.98,24.01,23.94,23.97,431216.2349355867,21.4761,21.503,21.4403,21.4671,431216.2349
2016-04-08 09:30:00,24.13,24.13,23.86,24.0,65741.79249203492,21.6104,21.6104,21.3686,21.494,65741.7925
2016-04-08 10:00:00,24.0,24.02,23.93,23.98,71285.49660617815,21.494,21.5119,21.4313,21.4761,71285.4966
2016-04-08 10:30:00,24.0,24.02,23.92,23.93,48574.59481922704,21.494,21.5119,21.4224,21.4313,48574.5948
2016-04-08 11:00:00,23.93,23.98,23.89,23.91,26984.346862446324,21.4313,21.4761,21.3955,21.4134,26984.3469
2016-04-08 11:30:00,23.9,23.9,23.79,23.87,44220.80620584569,21.4044,21.4044,21.3059,21.3776,44220.8062
2016-04-08 12:00:00,23.88,23.96,23.88,23.93,46843.05305443968,21.3865,21.4582,21.3865,21.4313,46843.0531
2016-04-08 12:30:00,23.92,24.0,23.91,23.99,69357.25169691094,21.4224,21.494,21.4134,21.485,69357.2517
2016-04-08 13:00:00,23.99,24.0,23.97,24.0,42246.84859398809,21.485,21.494,21.4671,21.494,42246.8486
2016-04-08 13:30:00,23.99,24.02,23.99,24.0,119937.66449646768,21.485,21.5119,21.485,21.494,119937.6645
2016-04-08 14:00:00,24.0,24.01,23.99,24.0,81814.65576949717,21.494,21.503,21.485,21.494,81814.6558
2016-04-08 14:30:00,24.0,24.0,23.98,24.0,55592.18728355729,21.494,21.494,21.4761,21.494,55592.1873
2016-04-08 15:00:00,24.0,24.07,23.96,24.03,91520.98628618925,21.494,21.5567,21.4582,21.5209,91520.9863
2016-04-08 15:30:00,24.02,24.02,23.97,24.0,158715.8886272337,21.5119,21.5119,21.4671,21.494,158715.8886
2016-04-11 09:30:00,24.1,24.13,23.95,24.0,52870.203629311545,21.5836,21.6104,21.4492,21.494,52870.2036
2016-04-11 10:00:00,24.0,24.13,23.99,24.01,115461.97534284528,21.494,21.6104,21.485,21.503,115461.9753
2016-04-11 10:30:00,24.01,24.02,23.97,23.97,59969.52486493975,21.503,21.5119,21.4671,21.4671,59969.5249
2016-04-11 11:00:00,23.97,24.03,23.92,24.0,116435.7944313617,21.4671,21.5209,21.4224,21.494,116435.7944
2016-04-11 11:30:00,24.0,24.0,23.93,24.0,83868.9569192409,21.494,21.494,21.4313,21.494,83868.9569
2016-04-11 12:00:00,24.0,24.01,23.97,23.99,17514.891259177173,21.494,21.503,21.4671,21.485,17514.8913
2016-04-11 12:30:00,23.99,24.01,23.96,24.0,22637.48441612412,21.485,21.503,21.4582,21.494,22637.4844
2016-04-11 13:00:00,23.99,24.01,23.97,23.97,23166.64357944313,21.485,21.503,21.4671,21.4671,23166.6436
2016-04-11 13:30:00,23.97,24.01,23.96,24.0,44427.20598420835,21.4671,21.503,21.4582,21.494,44427.206
2016-04-11 14:00:00,24.0,24.01,23.93,23.98,59243.66255714089,21.494,21.503,21.4313,21.4761,59243.6626
2016-04-11 14:30:00,23.98,24.0,23.95,23.97,49189.63845407952,21.4761,21.494,21.4492,21.4671,49189.6385
2016-04-11 15:00:00,23.97,23.98,23.87,23.87,51627.64925890013,21.4671,21.4761,21.3776,21.3776,51627.6493
2016-04-11 15:30:00,23.88,23.88,23.81,23.81,178066.2141570855,21.3865,21.3865,21.3238,21.3238,178066.2142
2016-04-12 09:30:00,23.82,23.97,23.76,23.91,58246.29450062336,21.3328,21.4671,21.2791,21.4134,58246.2945
2016-04-12 10:00:00,23.9,23.91,23.8,23.91,45657.29325391329,21.4044,21.4134,21.3149,21.4134,45657.2933
2016-04-12 10:30:00,23.92,24.02,23.89,24.0,47023.133397977566,21.4224,21.5119,21.3955,21.494,47023.1334
2016-04-12 11:00:00,24.0,24.0,23.88,23.97,116362.37706053472,21.494,21.494,21.3865,21.4671,116362.3771
2016-04-12 11:30:00,23.96,24.01,23.87,23.87,48882.116636653285,21.4582,21.503,21.3776,21.3776,48882.1166
2016-04-12 12:00:00,23.87,23.97,23.87,23.91,50041.5570023549,21.3776,21.4671,21.3776,21.4134,50041.557
2016-04-12 12:30:00,23.91,23.97,23.9,23.96,20562.40476520294,21.4134,21.4671,21.4044,21.4582,20562.4048
2016-04-12 13:00:00,23.96,23.98,23.9,23.9,28882.11663665328,21.4582,21.4761,21.4044,21.4044,28882.1166
2016-04-12 13:30:00,23.91,23.98,23.9,23.97,21914.392575148915,21.4134,21.4761,21.4044,21.4671,21914.3926
2016-04-12 14:00:00,23.98,23.98,23.92,23.95,101279.95567253084,21.4761,21.4761,21.4224,21.4492,101279.9557
2016-04-12 14:30:00,23.95,23.98,23.89,23.9,142809.25335919103,21.4492,21.4761,21.3955,21.4044,142809.2534
2016-04-12 15:00:00,23.91,23.94,23.89,23.92,67079.92796786259,21.4134,21.4403,21.3955,21.4224,67079.928
2016-04-12 15:30:00,23.92,23.93,23.87,23.89,194460.45158609227,21.4224,21.4313,21.3776,21.3955,194460.4516
2016-04-13 09:30:00,23.94,24.12,23.92,24.03,148485.93988086993,21.4403,21.6015,21.4224,21.5209,148485.9399
2016-04-13 10:00:00,24.04,24.05,23.95,24.0,158818.3958997091,21.5298,21.5388,21.4492,21.494,158818.3959
2016-04-13 10:30:00,24.01,24.04,23.95,23.97,65153.068292007214,21.503,21.5298,21.4492,21.4671,65153.0683
2016-04-13 11:00:00,23.96,24.02,23.95,24.02,32591.771713533733,21.4582,21.5119,21.4492,21.5119,32591.7717
2016-04-13 11:30:00,24.02,24.04,23.93,23.96,82676.27095165536,21.5119,21.5298,21.4313,21.4582,82676.271
2016-04-13 12:00:00,23.95,23.95,23.89,23.95,30008.311400470982,21.4492,21.4492,21.3955,21.4492,30008.3114
2016-04-13 12:30:00,23.95,24.0,23.95,23.95,39376.64496467656,21.4492,21.494,21.4492,21.4492,39376.645
2016-04-13 13:00:00,23.97,24.0,23.95,23.97,49429.28383432609,21.4671,21.494,21.4492,21.4671,49429.2838
2016-04-13 13:30:00,23.97,24.0,23.97,24.0,39822.69012328578,21.4671,21.494,21.4671,21.494,39822.6901
2016-04-13 14:00:00,24.0,24.01,23.97,23.97,49382.18589832387,21.494,21.503,21.4671,21.4671,49382.1859
2016-04-13 14:30:00,23.97,24.01,23.97,24.0,292702.5903864801,21.4671,21.503,21.4671,21.494,292702.5904
2016-04-13 15:00:00,24.0,24.02,23.99,24.01,72534.9771436487,21.494,21.5119,21.485,21.503,72534.9771
2016-04-13 15:30:00,24.01,24.05,23.96,23.97,445895.55340074806,21.503,21.5388,21.4582,21.4671,445895.5534
2016-04-14 09:30:00,24.05,24.12,23.96,24.09,68864.1086022995,21.5388,21.6015,21.4582,21.5746,68864.1086
2016-04-14 10:00:00,24.09,24.21,23.97,24.19,92202.52112480954,21.5746,21.6821,21.4671,21.6642,92202.5211
2016-04-14 10:30:00,24.19,24.19,24.1,24.13,82012.74414738885,21.6642,21.6642,21.5836,21.6104,82012.7441
2016-04-14 11:00:00,24.12,24.17,24.12,24.16,65959.2741376922,21.6015,21.6463,21.6015,21.6373,65959.2741
2016-04-14 11:30:00,24.17,24.28,24.17,24.21,243913.28438841947,21.6463,21.7448,21.6463,21.6821,243913.2844
2016-04-14 12:00:00,24.23,24.23,24.18,24.19,43287.15888627234,21.7,21.7,21.6552,21.6642,43287.1589
2016-04-14 12:30:00,24.18,24.23,24.17,24.23,76863.83155561713,21.6552,21.7,21.6463,21.7,76863.8316
2016-04-14 13:00:00,24.23,24.23,24.21,24.23,65790.27566144896,21.7,21.7,21.6821,21.7,65790.2757
2016-04-14 13:30:00,24.23,24.26,24.19,24.21,102871.58886272338,21.7,21.7269,21.6642,21.6821,102871.5889
2016-04-14 14:00:00,24.21,24.25,24.2,24.2,114025.48829477768,21.6821,21.7179,21.6731,21.6731,114025.4883
2016-04-14 14:30:00,24.2,24.27,24.19,24.24,159479.15223715198,21.6731,21.7358,21.6642,21.7089,159479.1522
2016-04-14 15:00:00,24.25,24.26,24.2,24.23,111606.87075772267,21.7179,21.7269,21.6731,21.7,111606.8708
2016-04-14 15:30:00,24.23,24.26,24.18,24.26,468017.7309876715,21.7,21.7269,21.6552,21.7269,468017.731
2016-04-15 09:30:00,24.32,24.41,24.31,24.37,47272.47541210695,21.7806,21.8612,21.7716,21.8254,47272.4754
2016-04-15 10:00:00,24.37,24.41,24.31,24.32,26559.080205014547,21.8254,21.8612,21.7716,21.7806,26559.0802
2016-04-15 10:30:00,24.31,24.34,24.28,24.31,20350.464053192965,21.7716,21.7985,21.7448,21.7716,20350.4641
2016-04-15 11:00:00,24.3,24.34,24.29,24.31,35475.82767696357,21.7627,21.7985,21.7537,21.7716,35475.8277
2016-04-15 11:30:00,24.31,24.34,24.28,24.3,28466.54661310431,21.7716,21.7985,21.7448,21.7627,28466.5466
2016-04-15 12:00:00,24.3,24.33,24.29,24.31,25064.41335365009,21.7627,21.7895,21.7537,21.7716,25064.4134
2016-04-15 12:30:00,24.31,24.32,24.29,24.32,37211.52514198643,21.7716,21.7806,21.7537,21.7806,37211.5251
2016-04-15 13:00:00,24.31,24.32,24.28,24.28,29598.28231056933,21.7716,21.7806,21.7448,21.7448,29598.2823
2016-04-15 13:30:00,24.27,24.28,24.25,24.25,12989.33370272891,21.7358,21.7448,21.7179,21.7179,12989.3337
2016-04-15 14:00:00,24.25,24.3,24.24,24.29,23273.30655215404,21.7179,21.7627,21.7089,21.7537,23273.3066
2016-04-15 14:30:00,24.28,24.34,24.28,24.34,30336.611719074663,21.7448,21.7985,21.7448,21.7985,30336.6117
2016-04-15 15:00:00,24.34,24.38,24.33,24.36,48991.55007618784,21.7985,21.8343,21.7895,21.8164,48991.5501
2016-04-15 15:30:00,24.36,24.41,24.34,24.37,152232.9962598698,21.8164,21.8612,21.7985,21.8254,152232.9963
2016-04-18 09:30:00,24.27,24.31,24.21,24.28,127636.79179941822,21.7358,21.7716,21.6821,21.7448,127636.7918
2016-04-18 10:00:00,24.28,24.43,24.28,24.38,39923.81216234936,21.7448,21.8791,21.7448,21.8343,39923.8122
2016-04-18 10:30:00,24.38,24.42,24.34,24.4,48614.76658817011,21.8343,21.8701,21.7985,21.8522,48614.7666
2016-04-18 11:00:00,24.4,24.41,24.31,24.31,104076.7419310154,21.8522,21.8612,21.7716,21.7716,104076.7419
2016-04-18 11:30:00,24.31,24.4,24.31,24.36,75531.23701343677,21.7716,21.8522,21.7716,21.8164,75531.237
2016-04-18 12:00:00,24.36,24.37,24.34,24.37,62129.10375398256,21.8164,21.8254,21.7985,21.8254,62129.1038
2016-04-18 12:30:00,24.37,24.44,24.36,24.42,48064.828923673645,21.8254,21.8881,21.8164,21.8701,48064.8289
2016-04-18 13:00:00,24.41,24.43,24.39,24.41,35038.093918825325,21.8612,21.8791,21.8433,21.8612,35038.0939
2016-04-18 13:30:00,24.41,24.5,24.4,24.47,138181.18853026736,21.8612,21.9418,21.8522,21.9149,138181.1885
2016-04-18 14:00:00,24.48,24.53,24.46,24.51,89831.00152375676,21.9239,21.9687,21.906,21.9508,89831.0015
2016-04-18 14:30:00,24.51,24.55,24.5,24.54,120994.59758969388,21.9508,21.9866,21.9418,21.9776,120994.5976
2016-04-18 15:00:00,24.54,24.54,24.47,24.52,209714.64191716307,21.9776,21.9776,21.9149,21.9597,209714.6419
2016-04-18 15:30:00,24.52,24.55,24.49,24.5,286675.4398116083,21.9597,21.9866,21.9328,21.9418,286675.4398
2016-04-19 09:30:00,24.54,24.54,24.44,24.49,177606.31666435796,21.9776,21.9776,21.8881,21.9328,177606.3167
2016-04-19 10:00:00,24.47,24.54,24.44,24.47,118505.33314863556,21.9149,21.9776,21.8881,21.9149,118505.3331
2016-04-19 10:30:00,24.47,24.58,24.47,24.56,184129.3808006649,21.9149,22.0134,21.9149,21.9955,184129.3808
2016-04-19 11:00:00,24.56,24.62,24.53,24.53,455437.0411414324,21.9955,22.0493,21.9687,21.9687,455437.0411
2016-04-19 11:30:00,24.54,24.62,24.54,24.54,501237.0134367641,21.9776,22.0493,21.9776,21.9776,501237.0134
2016-04-19 12:00:00,24.54,24.55,24.47,24.49,83055.82490649675,21.9776,21.9866,21.9149,21.9328,83055.8249
2016-04-19 12:30:00,24.49,24.52,24.46,24.51,73309.32262086163,21.9328,21.9597,21.906,21.9508,73309.3226
2016-04-19 13:00:00,24.51,24.57,24.49,24.54,76879.06912314726,21.9508,22.0045,21.9328,21.9776,76879.0691
2016-04-19 13:30:00,24.54,24.6,24.53,24.56,103123.70134367642,21.9776,22.0314,21.9687,21.9955,103123.7013
2016-04-19 14:00:00,24.56,24.57,24.53,24.54,149473.61130350464,21.9955,22.0045,21.9687,21.9776,149473.6113
2016-04-19 14:30:00,24.54,24.57,24.54,24.55,105068.5690538856,21.9776,22.0045,21.9776,21.9866,105068.5691
2016-04-19 15:00:00,24.55,24.6,24.54,24.55,100573.4866324976,21.9866,22.0314,21.9776,21.9866,100573.4866
2016-04-19 15:30:00,24.56,24.62,24.54,24.59,209997.2295331764,21.9955,22.0493,21.9776,22.0224,209997.2295
2016-04-20 09:30:00,24.72,24.88,24.49,24.73,123410.4446599252,22.1388,22.2821,21.9328,22.1478,123410.4447
2016-04-20 10:00:00,24.73,24.75,24.69,24.74,110062.33550353236,22.1478,22.1657,22.112,22.1567,110062.3355
2016-04-20 10:30:00,24.74,24.81,24.7,24.8,165776.42332733067,22.1567,22.2194,22.1209,22.2105,165776.4233
2016-04-20 11:00:00,24.8,24.81,24.72,24.76,92605.62404765205,22.2105,22.2194,22.1388,22.1746,92605.624
2016-04-20 11:30:00,24.75,24.8,24.74,24.77,37124.255437041145,22.1657,22.2105,22.1567,22.1836,37124.2554
2016-04-20 12:00:00,24.76,24.77,24.69,24.74,103762.29394653,22.1746,22.1836,22.112,22.1567,103762.2939
2016-04-20 12:30:00,24.74,24.77,24.71,24.75,80267.35004848317,22.1567,22.1836,22.1299,22.1657,80267.35
2016-04-20 13:00:00,24.75,24.76,24.67,24.75,143544.81230087273,22.1657,22.1746,22.094,22.1657,143544.8123
2016-04-20 13:30:00,24.75,24.83,24.73,24.73,86234.93558664636,22.1657,22.2373,22.1478,22.1478,86234.9356
2016-04-20 14:00:00,24.73,24.79,24.71,24.78,54970.21748164566,22.1478,22.2015,22.1299,22.1926,54970.2175
2016-04-20 14:30:00,24.78,24.8,24.75,24.77,100566.56046543844,22.1926,22.2105,22.1657,22.1836,100566.5605
2016-04-20 15:00:00,24.78,24.79,24.73,24.77,154528.32802327193,22.1926,22.2015,22.1478,22.1836,154528.328
2016-04-20 15:30:00,24.76,24.8,24.72,24.76,401559.7728217205,22.1746,22.2105,22.1388,22.1746,401559.7728
2016-04-21 09:30:00,24.65,24.83,24.44,24.47,141875.6060396177,22.0761,22.2373,21.8881,21.9149,141875.606
2016-04-21 10:00:00,24.46,24.57,24.44,24.52,254155.7002354897,21.906,22.0045,21.8881,21.9597,254155.7002
2016-04-21 10:30:00,24.52,24.6,24.51,24.57,215441.19684166784,21.9597,22.0314,21.9508,22.0045,215441.1968
2016-04-21 11:00:00,24.57,24.57,24.53,24.55,81227.3168028813,22.0045,22.0045,21.9687,21.9866,81227.3168
2016-04-21 11:30:00,24.55,24.63,24.52,24.53,182690.12328577368,21.9866,22.0582,21.9597,21.9687,182690.1233
2016-04-21 12:00:00,24.52,24.57,24.49,24.57,113848.17841806346,21.9597,22.0045,21.9328,22.0045,113848.1784
2016-04-21 12:30:00,24.57,24.67,24.54,24.55,82032.13741515446,22.0045,22.094,21.9776,21.9866,82032.1374
2016-04-21 13:00:00,24.55,24.6,24.54,24.58,92386.75716858292,21.9866,22.0314,21.9776,22.0134,92386.7572
2016-04-21 13:30:00,24.57,24.65,24.57,24.58,128574.59481922706,22.0045,22.0761,22.0045,22.0134,128574.5948
2016-04-21 14:00:00,24.58,24.6,24.54,24.56,170126.05624047655,22.0134,22.0314,21.9776,21.9955,170126.0562
2016-04-21 14:30:00,24.57,24.57,24.53,24.54,138710.34769358637,22.0045,22.0045,21.9687,21.9776,138710.3477
2016-04-21 15:00:00,24.54,24.58,24.53,24.54,156115.805513229,21.9776,22.0134,21.9687,21.9776,156115.8055
2016-04-21 15:30:00,24.54,24.61,24.54,24.6,283079.3738744979,21.9776,22.0403,21.9776,22.0314,283079.3739
2016-04-22 09:30:00,24.53,24.63,24.47,24.52,112721.98365424576,21.9687,22.0582,21.9149,21.9597,112721.9837
2016-04-22 10:00:00,24.52,24.56,24.44,24.46,44042.11109571964,21.9597,21.9955,21.8881,21.906,44042.1111
2016-04-22 10:30:00,24.47,24.49,24.36,24.37,95286.05069954287,21.9149,21.9328,21.8164,21.8254,95286.0507
2016-04-22 11:00:00,24.36,24.43,24.36,24.4,38920.90317218452,21.8164,21.8791,21.8164,21.8522,38920.9032
2016-04-22 11:30:00,24.41,24.47,24.4,24.47,93946.52999030336,21.8612,21.9149,21.8522,21.9149,93946.53
2016-04-22 12:00:00,24.47,24.47,24.42,24.46,111425.40518077296,21.9149,21.9149,21.8701,21.906,111425.4052
2016-04-22 12:30:00,24.45,24.52,24.45,24.51,95534.00748026044,21.897,21.9597,21.897,21.9508,95534.0075
2016-04-22 13:00:00,24.51,24.57,24.5,24.52,116507.82656877686,21.9508,22.0045,21.9418,21.9597,116507.8266
2016-04-22 13:30:00,24.52,24.54,24.49,24.52,79353.09599667545,21.9597,21.9776,21.9328,21.9597,79353.096
2016-04-22 14:00:00,24.52,24.54,24.52,24.54,49044.18894583738,21.9597,21.9776,21.9597,21.9776,49044.1889
2016-04-22 14:30:00,24.54,24.55,24.52,24.53,106322.20529159164,21.9776,21.9866,21.9597,21.9687,106322.2053
2016-04-22 15:00:00,24.54,24.54,24.44,24.45,120383.70965507688,21.9776,21.9776,21.8881,21.897,120383.7097
2016-04-22 15:30:00,24.45,24.53,24.44,24.53,274576.811192686,21.897,21.9687,21.8881,21.9687,274576.8112
2016-04-25 09:30:00,24.47,24.49,24.34,24.47,52025.21124809531,21.9149,21.9328,21.7985,21.9149,52025.2112
2016-04-25 10:00:00,24.46,24.54,24.44,24.54,134608.67156115806,21.906,21.9776,21.8881,21.9776,134608.6716
2016-04-25 10:30:00,24.54,24.54,24.48,24.49,177866.740545782,21.9776,21.9776,21.9239,21.9328,177866.7405
2016-04-25 11:00:00,24.5,24.5,24.38,24.38,86543.84263748443,21.9418,21.9418,21.8343,21.8343,86543.8426
2016-04-25 11:30:00,24.39,24.39,24.34,24.37,77893.05998060675,21.8433,21.8433,21.7985,21.8254,77893.06
2016-04-25 12:00:00,24.36,24.37,24.34,24.35,31285.496606178145,21.8164,21.8254,21.7985,21.8075,31285.4966
2016-04-25 12:30:00,24.36,24.36,24.31,24.36,26064.55187699128,21.8164,21.8164,21.7716,21.8164,26064.5519
2016-04-25 13:00:00,24.36,24.36,24.34,24.35,19487.463637622943,21.8164,21.8164,21.7985,21.8075,19487.4636
2016-04-25 13:30:00,24.36,24.36,24.31,24.31,30242.415847070235,21.8164,21.8164,21.7716,21.7716,30242.4158
2016-04-25 14:00:00,24.31,24.39,24.28,24.39,128699.26582629174,21.7716,21.8433,21.7448,21.8433,128699.2658
2016-04-25 14:30:00,24.39,24.44,24.38,24.42,88934.75550630283,21.8433,21.8881,21.8343,21.8701,88934.7555
2016-04-25 15:00:00,24.43,24.44,24.39,24.42,119168.85995290209,21.8791,21.8881,21.8433,21.8701,119168.86
2016-04-25 15:30:00,24.43,24.44,24.39,24.39,243881.4240199474,21.8791,21.8881,21.8433,21.8433,243881.424
2016-04-26 09:30:00,24.31,24.56,24.2,24.54,116577.08823936834,21.7716,21.9955,21.6731,21.9776,116577.0882
2016-04-26 10:00:00,24.54,24.57,24.38,24.38,191943.48247679736,21.9776,22.0045,21.8343,21.8343,191943.4825
2016-04-26 10:30:00,24.37,24.49,24.35,24.45,81202.38260146836,21.8254,21.9328,21.8075,21.897,81202.3826
2016-04-26 11:00:00,24.44,24.45,24.38,24.41,113226.20861615184,21.8881,21.897,21.8343,21.8612,113226.2086
2016-04-26 11:30:00,24.42,24.44,24.36,24.4,36754.39811608256,21.8701,21.8881,21.8164,21.8522,36754.3981
2016-04-26 12:00:00,24.41,24.47,24.39,24.45,42512.81340905943,21.8612,21.9149,21.8433,21.897,42512.8134
2016-04-26 12:30:00,24.45,24.46,24.39,24.39,34224.96190608118,21.897,21.906,21.8433,21.8433,34224.9619
2016-04-26 13:00:00,24.39,24.41,24.35,24.4,28208.89319850396,21.8433,21.8612,21.8075,21.8522,28208.8932
2016-04-26 13:30:00,24.41,24.41,24.34,24.36,29238.121623493564,21.8612,21.8612,21.7985,21.8164,29238.1216
2016-04-26 14:00:00,24.36,24.44,24.36,24.4,43893.89112065383,21.8164,21.8881,21.8164,21.8522,43893.8911
2016-04-26 14:30:00,24.4,24.44,24.37,24.41,76294.50062335504,21.8522,21.8881,21.8254,21.8612,76294.5006
2016-04-26 15:00:00,24.41,24.46,24.41,24.43,128462.39091286884,21.8612,21.906,21.8612,21.8791,128462.3909
2016-04-26 15:30:00,24.44,24.51,24.42,24.49,277419.31015376095,21.8881,21.9508,21.8701,21.9328,277419.3102
2016-04-27 09:30:00,24.41,24.54,24.23,24.46,149188.2532206677,21.8612,21.9776,21.7,21.906,149188.2532
2016-04-27 10:00:00,24.46,24.47,24.32,24.36,148893.19850394793,21.906,21.9149,21.7806,21.8164,148893.1985
2016-04-27 10:30:00,24.36,24.39,24.34,24.36,81054.16262640255,21.8164,21.8433,21.7985,21.8164,81054.1626
2016-04-27 11:00:00,24.36,24.41,24.35,24.38,44283.14170937803,21.8164,21.8612,21.8075,21.8343,44283.1417
2016-04-27 11:30:00,24.4,24.44,24.37,24.41,72951.93240060951,21.8522,21.8881,21.8254,21.8612,72951.9324
2016-04-27 12:00:00,24.41,24.42,24.31,24.32,56765.479983377205,21.8612,21.8701,21.7716,21.7806,56765.48
2016-04-27 12:30:00,24.32,24.34,24.28,24.34,51282.72613935449,21.7806,21.7985,21.7448,21.7985,51282.7261
2016-04-27 13:00:00,24.34,24.34,24.26,24.26,52144.34132151268,21.7985,21.7985,21.7269,21.7269,52144.3413
2016-04-27 13:30:00,24.27,24.28,24.24,24.24,30631.66643579444,21.7358,21.7448,21.7089,21.7089,30631.6664
2016-04-27 14:00:00,24.23,24.35,24.21,24.31,39260.285358082845,21.7,21.8075,21.6821,21.7716,39260.2854
2016-04-27 14:30:00,24.32,24.39,24.27,24.38,87858.42914531099,21.7806,21.8433,21.7358,21.8343,87858.4291
2016-04-27 15:00:00,24.38,24.46,24.38,24.42,102359.05250034633,21.8343,21.906,21.8343,21.8701,102359.0525
2016-04-27 15:30:00,24.42,24.44,24.36,24.38,169436.21000138525,21.8701,21.8881,21.8164,21.8343,169436.21
2016-04-28 09:30:00,24.23,24.32,24.08,24.27,48044.0504224962,21.7,21.7806,21.5656,21.7358,48044.0504
2016-04-28 10:00:00,24.26,24.28,24.24,24.27,67289.09821304891,21.7269,21.7448,21.7089,21.7358,67289.0982
2016-04-28 10:30:00,24.27,24.38,24.25,24.33,101509.9044188946,21.7358,21.8343,21.7179,21.7895,101509.9044
2016-04-28 11:00:00,24.32,24.38,24.32,24.36,81282.72613935449,21.7806,21.8343,21.7806,21.8164,81282.7261
2016-04-28 11:30:00,24.36,24.37,24.33,24.34,31796.64773514337,21.8164,21.8254,21.7895,21.7985,31796.6477
2016-04-28 12:00:00,24.34,24.37,24.31,24.36,35571.40878237983,21.7985,21.8254,21.7716,21.8164,35571.4088
2016-04-28 12:30:00,24.36,24.36,24.26,24.26,70073.417370827,21.8164,21.8164,21.7269,21.7269,70073.4174
2016-04-28 13:00:00,24.27,24.28,24.23,24.24,38567.66865216789,21.7358,21.7448,21.7,21.7089,38567.6687
2016-04-28 13:30:00,24.25,24.26,24.19,24.19,34996.53691647043,21.7179,21.7269,21.6642,21.6642,34996.5369
2016-04-28 14:00:00,24.2,24.24,24.19,24.21,48671.56115805514,21.6731,21.7089,21.6642,21.6821,48671.5612
2016-04-28 14:30:00,24.2,24.21,24.14,24.15,38461.00567945699,21.6731,21.6821,21.6194,21.6283,38461.0057
2016-04-28 15:00:00,24.15,24.16,24.05,24.06,56762.70951655354,21.6283,21.6373,21.5388,21.5477,56762.7095
2016-04-28 15:30:00,24.06,24.15,24.06,24.14,172411.69136999585,21.5477,21.6283,21.5477,21.6194,172411.6914
2016-04-29 09:30:00,24.15,24.15,23.87,23.94,57696.35683612689,21.6283,21.6283,21.3776,21.4403,57696.3568
2016-04-29 10:00:00,23.95,24.07,23.92,24.05,69925.19739576119,21.4492,21.5567,21.4224,21.5388,69925.1974
2016-04-29 10:30:00,24.05,24.13,23.97,24.04,69209.03172184514,21.5388,21.6104,21.4671,21.5298,69209.0317
2016-04-29 11:00:00,24.02,24.03,23.95,24.01,52789.86009142541,21.5119,21.5209,21.4492,21.503,52789.8601
2016-04-29 11:30:00,24.02,24.02,23.95,23.97,70015.23756753013,21.5119,21.5119,21.4492,21.4671,70015.2376
2016-04-29 12:00:00,23.97,23.99,23.95,23.97,65402.41030613659,21.4671,21.485,21.4492,21.4671,65402.4103
2016-04-29 12:30:00,23.96,24.01,23.95,23.97,39693.8634159856,21.4582,21.503,21.4492,21.4671,39693.8634
2016-04-29 13:00:00,23.97,24.05,23.97,24.04,30048.48316941405,21.4671,21.5388,21.4671,21.5298,30048.4832
2016-04-29 13:30:00,24.03,24.09,24.03,24.08,55514.61421249481,21.5209,21.5746,21.5209,21.5656,55514.6142
2016-04-29 14:00:00,24.08,24.1,23.98,24.04,74122.45463360577,21.5656,21.5836,21.4761,21.5298,74122.4546
2016-04-29 14:30:00,24.04,24.1,24.04,24.08,56879.06912314726,21.5298,21.5836,21.5298,21.5656,56879.0691
2016-04-29 15:00:00,24.07,24.18,24.07,24.14,87463.63762293948,21.5567,21.6552,21.5567,21.6194,87463.6376
2016-04-29 15:30:00,24.15,24.23,24.14,24.2,156872.14295608812,21.6283,21.7,21.6194,21.6731,156872.143
2016-05-02 09:30:00,24.33,24.41,24.21,24.38,75396.86937248928,21.7895,21.8612,21.6821,21.8343,75396.8694
2016-05-02 10:00:00,24.38,24.47,24.36,24.36,76381.77032830032,21.8343,21.9149,21.8164,21.8164,76381.7703
2016-05-02 10:30:00,24.36,24.45,24.33,24.37,80511.15112896524,21.8164,21.897,21.7895,21.8254,80511.1511
2016-05-02 11:00:00,24.36,24.46,24.36,24.45,30717.550907327888,21.8164,21.906,21.8164,21.897,30717.5509
2016-05-02 11:30:00,24.45,24.49,24.42,24.45,33094.611442027985,21.897,21.9328,21.8701,21.897,33094.6114
2016-05-02 12:00:00,24.46,24.48,24.44,24.47,25326.222468485943,21.906,21.9239,21.8881,21.9149,25326.2225
2016-05-02 12:30:00,24.47,24.49,24.46,24.49,76938.63415985595,21.9149,21.9328,21.906,21.9328,76938.6342
2016-05-02 13:00:00,24.49,24.5,24.49,24.49,31760.6316664358,21.9328,21.9418,21.9328,21.9328,31760.6317
2016-05-02 13:30:00,24.49,24.51,24.43,24.44,53166.643579443145,21.9328,21.9508,21.8791,21.8881,53166.6436
2016-05-02 14:00:00,24.43,24.46,24.38,24.45,75050.5610195318,21.8791,21.906,21.8343,21.897,75050.561
2016-05-02 14:30:00,24.44,24.46,24.4,24.4,68386.20307521819,21.8881,21.906,21.8522,21.8522,68386.2031
2016-05-02 15:00:00,24.41,24.47,24.38,24.46,155594.95775038097,21.8612,21.9149,21.8343,21.906,155594.9578
2016-05-02 15:30:00,24.47,24.48,24.41,24.47,360716.1656739161,21.9149,21.9239,21.8612,21.9149,360716.1657
2016-05-03 09:30:00,24.32,24.47,24.25,24.28,49793.60022163735,21.7806,21.9149,21.7179,21.7448,49793.6002
2016-05-03 10:00:00,24.29,24.34,24.23,24.33,55150.29782518355,21.7537,21.7985,21.7,21.7895,55150.2978
2016-05-03 10:30:00,24.33,24.34,24.26,24.32,73054.43967308493,21.7895,21.7985,21.7269,21.7806,73054.4397
2016-05-03 11:00:00,24.32,24.39,24.31,24.34,82212.21775869235,21.7806,21.8433,21.7716,21.7985,82212.2178
2016-05-03 11:30:00,24.34,24.35,24.28,24.33,37773.92990718937,21.7985,21.8075,21.7448,21.7895,37773.9299
2016-05-03 12:00:00,24.33,24.34,24.3,24.33,35448.12300872697,21.7895,21.7985,21.7627,21.7895,35448.123
2016-05-03 12:30:00,24.34,24.39,24.33,24.36,148897.35420418342,21.7985,21.8433,21.7895,21.8164,148897.3542
2016-05-03 13:00:00,24.36,24.41,24.34,24.41,173957.61185759804,21.8164,21.8612,21.7985,21.8612,173957.6119
2016-05-03 13:30:00,24.41,24.49,24.4,24.49,80569.33093226209,21.8612,21.9328,21.8522,21.9328,80569.3309
2016-05-03 14:00:00,24.49,24.5,24.41,24.43,35168.30585953734,21.9328,21.9418,21.8612,21.8791,35168.3059
2016-05-03 14:30:00,24.43,24.45,24.42,24.44,23361.961490511152,21.8791,21.897,21.8701,21.8881,23361.9615
2016-05-03 15:00:00,24.44,24.44,24.39,24.43,64777.67003740131,21.8881,21.8881,21.8433,21.8791,64777.67
2016-05-03 15:30:00,24.42,24.44,24.39,24.41,86022.99487463638,21.8701,21.8881,21.8433,21.8612,86022.9949
2016-05-04 09:30:00,24.28,24.36,24.2,24.28,94999.3073832941,21.7448,21.8164,21.6731,21.7448,94999.3074
2016-05-04 10:00:00,24.28,24.36,24.26,24.28,95327.60770189778,21.7448,21.8164,21.7269,21.7448,95327.6077
2016-05-04 10:30:00,24.26,24.44,24.23,24.44,179362.79263055828,21.7269,21.8881,21.7,21.8881,179362.7926
2016-05-04 11:00:00,24.42,24.44,24.34,24.37,75385.78750519463,21.8701,21.8881,21.7985,21.8254,75385.7875
2016-05-04 11:30:00,24.38,24.44,24.36,24.4,52616.70591494667,21.8343,21.8881,21.8164,21.8522,52616.7059
2016-05-04 12:00:00,24.41,24.44,24.39,24.41,38956.91924089209,21.8612,21.8881,21.8433,21.8612,38956.9192
2016-05-04 12:30:00,24.4,24.42,24.38,24.38,46366.5327607702,21.8522,21.8701,21.8343,21.8343,46366.5328
2016-05-04 13:00:00,24.38,24.48,24.36,24.47,61369.995844299774,21.8343,21.9239,21.8164,21.9149,61369.9958
2016-05-04 13:30:00,24.47,24.47,24.34,24.34,72280.094195872,21.9149,21.9149,21.7985,21.7985,72280.0942
2016-05-04 14:00:00,24.33,24.34,24.27,24.28,99497.16027150577,21.7895,21.7985,21.7358,21.7448,99497.1603
2016-05-04 14:30:00,24.28,24.3,24.24,24.26,167658.9555340075,21.7448,21.7627,21.7089,21.7269,167658.9555
2016-05-04 15:00:00,24.26,24.28,24.17,24.2,255941.26610333845,21.7269,21.7448,21.6463,21.6731,255941.2661
2016-05-04 15:30:00,24.2,24.35,24.15,24.22,495726.5549245048,21.6731,21.8075,21.6283,21.691,495726.5549
2016-05-05 09:30:00,24.15,24.28,24.1,24.18,163432.6083945145,21.6283,21.7448,21.5836,21.6552,163432.6084
2016-05-05 10:00:00,24.22,24.27,24.15,24.21,165730.71062474028,21.691,21.7358,21.6283,21.6821,165730.7106
2016-05-05 10:30:00,24.21,24.37,24.14,24.34,130754.9522094473,21.6821,21.8254,21.6194,21.7985,130754.9522
2016-05-05 11:00:00,24.34,24.37,24.28,24.3,52306.41363069678,21.7985,21.8254,21.7448,21.7627,52306.4136
2016-05-05 11:30:00,24.3,24.39,24.3,24.37,99585.81520986288,21.7627,21.8433,21.7627,21.8254,99585.8152
2016-05-05 12:00:00,24.37,24.41,24.36,24.39,55660.06372073695,21.8254,21.8612,21.8164,21.8433,55660.0637
2016-05-05 12:30:00,24.39,24.47,24.39,24.42,112432.4698711733,21.8433,21.9149,21.8433,21.8701,112432.4699
2016-05-05 13:00:00,24.42,24.46,24.36,24.36,57980.32968555202,21.8701,21.906,21.8164,21.8164,57980.3297
2016-05-05 13:30:00,24.36,24.41,24.35,24.39,51253.63623770606,21.8164,21.8612,21.8075,21.8433,51253.6362
2016-05-05 14:00:00,24.38,24.47,24.37,24.46,158042.6651890844,21.8343,21.9149,21.8254,21.906,158042.6652
2016-05-05 14:30:00,24.46,24.58,24.45,24.56,122334.1182989334,21.906,22.0134,21.897,21.9955,122334.1183
2016-05-05 15:00:00,24.55,24.55,24.35,24.4,258569.0538855797,21.9866,21.9866,21.8075,21.8522,258569.0539
2016-05-05 15:30:00,24.39,24.39,24.26,24.28,454583.7373597452,21.8433,21.8433,21.7269,21.7448,454583.7374
2016-05-06 09:30:00,24.1,24.33,24.09,24.21,74061.50436348526,21.5836,21.7895,21.5746,21.6821,74061.5044
2016-05-06 10:00:00,24.2,24.24,24.08,24.1,101821.58193655632,21.6731,21.7089,21.5656,21.5836,101821.5819
2016-05-06 10:30:00,24.09,24.1,23.97,24.02,207294.63914669625,21.5746,21.5836,21.4671,21.5119,207294.6391
2016-05-06 11:00:00,24.04,24.16,24.04,24.12,145877.54536639425,21.5298,21.6373,21.5298,21.6015,145877.5454
2016-05-06 11:30:00,24.12,24.26,24.08,24.23,134864.9397423466,21.6015,21.7269,21.5656,21.7,134864.9397
2016-05-06 12:00:00,24.22,24.26,24.18,24.21,36158.74774899571,21.691,21.7269,21.6552,21.6821,36158.7477
2016-05-06 12:30:00,24.21,24.27,24.18,24.26,32115.25141986425,21.6821,21.7358,21.6552,21.7269,32115.2514
2016-05-06 13:00:00,24.26,24.34,24.25,24.33,30723.09184097521,21.7269,21.7985,21.7179,21.7895,30723.0918
2016-05-06 13:30:00,24.33,24.34,24.27,24.33,33280.23271921319,21.7895,21.7985,21.7358,21.7895,33280.2327
2016-05-06 14:00:00,24.33,24.37,24.26,24.28,76892.92145726556,21.7895,21.8254,21.7269,21.7448,76892.9215
2016-05-06 14:30:00,24.28,24.38,24.28,24.35,106949.7160271506,21.7448,21.8343,21.7448,21.8075,106949.716
2016-05-06 15:00:00,24.35,24.39,24.34,24.37,74758.27676963569,21.8075,21.8433,21.7985,21.8254,74758.2768
2016-05-06 15:30:00,24.38,24.4,24.33,24.34,392951.9324006096,21.8343,21.8522,21.7895,21.7985,392951.9324
2016-05-09 09:30:00,24.41,24.6,24.25,24.54,83582.21360299211,21.8612,22.0314,21.7179,21.9776,83582.2136
2016-05-09 10:00:00,24.53,24.61,24.45,24.57,188979.0829754814,21.9687,22.0403,21.897,22.0045,188979.083
2016-05-09 10:30:00,24.57,24.58,24.51,24.58,79867.01759246434,22.0045,22.0134,21.9508,22.0134,79867.0176
2016-05-09 11:00:00,24.58,24.6,24.54,24.6,64062.88959689708,22.0134,22.0314,21.9776,22.0314,64062.8896
2016-05-09 11:30:00,24.6,24.67,24.56,24.61,61937.94154315003,22.0314,22.094,21.9955,22.0403,61937.9415
2016-05-09 12:00:00,24.61,24.62,24.57,24.62,82181.74262363209,22.0403,22.0493,22.0045,22.0493,82181.7426
2016-05-09 12:30:00,24.62,24.62,24.57,24.57,80657.9858706192,22.0493,22.0493,22.0045,22.0045,80657.9859
2016-05-09 13:00:00,24.57,24.62,24.57,24.62,64600.36016068708,22.0045,22.0493,22.0045,22.0493,64600.3602
2016-05-09 13:30:00,24.62,24.68,24.61,24.62,78283.69580274278,22.0493,22.103,22.0403,22.0493,78283.6958
2016-05-09 14:00:00,24.62,24.65,24.61,24.65,83939.60382324422,22.0493,22.0761,22.0403,22.0761,83939.6038
2016-05-09 14:30:00,24.65,24.71,24.65,24.7,65684.9979221499,22.0761,22.1299,22.0761,22.1209,65684.9979
2016-05-09 15:00:00,24.7,24.7,24.63,24.63,79695.24864939743,22.1209,22.1209,22.0582,22.0582,79695.2486
2016-05-09 15:30:00,24.64,24.65,24.55,24.57,256988.50256268185,22.0672,22.0761,21.9866,22.0045,256988.5026
2016-05-10 09:30:00,24.57,24.6,24.41,24.54,91597.17412383988,22.0045,22.0314,21.8612,21.9776,91597.1741
2016-05-10 10:00:00,24.54,24.56,24.44,24.46,151414.32331347835,21.9776,21.9955,21.8881,21.906,151414.3233
2016-05-10 10:30:00,24.46,24.49,24.45,24.47,119912.73029505472,21.906,21.9328,21.897,21.9149,119912.7303
2016-05-10 11:00:00,24.46,24.47,24.42,24.43,126740.54578196428,21.906,21.9149,21.8701,21.8791,126740.5458
2016-05-10 11:30:00,24.43,24.44,24.41,24.43,203755.3677794709,21.8791,21.8881,21.8612,21.8791,203755.3678
2016-05-10 12:00:00,24.43,24.49,24.41,24.42,234961.9060811747,21.8791,21.9328,21.8612,21.8701,234961.9061
2016-05-10 12:30:00,24.43,24.44,24.42,24.44,120247.95678071756,21.8791,21.8881,21.8701,21.8881,120247.9568
2016-05-10 13:00:00,24.44,24.44,24.43,24.43,116010.52777392992,21.8881,21.8881,21.8791,21.8791,116010.5278
2016-05-10 13:30:00,24.43,24.44,24.38,24.42,132227.4553262225,21.8791,21.8881,21.8343,21.8701,132227.4553
2016-05-10 14:00:00,24.42,24.43,24.39,24.4,204445.2140185621,21.8701,21.8791,21.8433,21.8522,204445.214
2016-05-10 14:30:00,24.4,24.59,24.39,24.55,253672.25377476108,21.8522,22.0224,21.8433,21.9866,253672.2538
2016-05-10 15:00:00,24.56,24.79,24.54,24.75,249846.2390912869,21.9955,22.2015,21.9776,22.1657,249846.2391
2016-05-10 15:30:00,24.74,24.8,24.68,24.78,411703.8370965508,22.1567,22.2105,22.103,22.1926,411703.8371
2016-05-11 09:30:00,24.41,24.91,24.11,24.26,371947.6381770329,21.8612,22.309,21.5925,21.7269,371947.6382
2016-05-11 10:00:00,24.28,24.41,24.17,24.26,251145.5880315833,21.7448,21.8612,21.6463,21.7269,251145.588
2016-05-11 10:30:00,24.26,24.49,24.26,24.31,462539.1328438842,21.7269,21.9328,21.7269,21.7716,462539.1328
2016-05-11 11:00:00,24.31,24.34,23.89,23.9,362385.37193517113,21.7716,21.7985,21.3955,21.4044,362385.3719
2016-05-11 11:30:00,23.91,23.94,23.79,23.82,446854.1349217344,21.4134,21.4403,21.3059,21.3328,446854.1349
2016-05-11 12:00:00,23.84,24.08,23.82,24.08,201512.67488571827,21.3507,21.5656,21.3328,21.5656,201512.6749
2016-05-11 12:30:00,24.08,24.26,24.07,24.22,306625.5714087824,21.5656,21.7269,21.5567,21.691,306625.5714
2016-05-11 13:00:00,24.23,24.35,23.99,23.99,411300.7341737083,21.7,21.8075,21.485,21.485,411300.7342
2016-05-11 13:30:00,24.0,24.05,23.97,24.02,200602.57653414604,21.494,21.5388,21.4671,21.5119,200602.5765
2016-05-11 14:00:00,24.02,24.04,23.93,24.03,371572.239922427,21.5119,21.5298,21.4313,21.5209,371572.2399
2016-05-11 14:30:00,24.03,24.03,23.85,23.89,218323.86757168584,21.5209,21.5209,21.3597,21.3955,218323.8676
2016-05-11 15:00:00,23.89,23.96,23.84,23.86,270699.5428729741,21.3955,21.4582,21.3507,21.3686,270699.5429
2016-05-11 15:30:00,23.85,23.87,23.78,23.78,1163838.4817841807,21.3597,21.3776,21.297,21.297,1163838.4818
2016-05-12 09:30:00,24.0,24.73,23.81,24.68,811741.2383986702,21.494,22.1478,21.3238,22.103,811741.2384
2016-05-12 10:00:00,24.68,24.73,24.24,24.24,1707063.3051669209,22.103,22.1478,21.7089,21.7089,1707063.3052
2016-05-12 10:30:00,24.24,24.24,24.08,24.15,308904.2803712426,21.7089,21.7089,21.5656,21.6283,308904.2804
2016-05-12 11:00:00,24.15,24.16,24.02,24.08,154100.29089901652,21.6283,21.6373,21.5119,21.5656,154100.2909
2016-05-12 11:30:00,24.08,24.15,23.84,23.84,305208.4776284804,21.5656,21.6283,21.3507,21.3507,305208.4776
2016-05-12 12:00:00,23.85,23.87,23.76,23.82,840181.4655769498,21.3597,21.3776,21.2791,21.3328,840181.4656
2016-05-12 12:30:00,23.82,23.92,23.76,23.92,405394.0989056656,21.3328,21.4224,21.2791,21.4224,405394.0989
2016-05-12 13:00:00,23.92,23.97,23.84,23.97,169179.94182019672,21.4224,21.4671,21.3507,21.4671,169179.9418
2016-05-12 13:30:00,23.97,23.97,23.89,23.97,97392.99071893615,21.4671,21.4671,21.3955,21.4671,97392.9907
2016-05-12 14:00:00,23.96,24.01,23.95,24.0,635507.6880454357,21.4582,21.503,21.4492,21.494,635507.688
2016-05-12 14:30:00,24.0,24.04,23.95,23.96,682821.7204598975,21.494,21.5298,21.4492,21.4582,682821.7205
2016-05-12 15:00:00,23.97,23.98,23.9,23.98,366978.80592879903,21.4671,21.4761,21.4044,21.4761,366978.8059
2016-05-12 15:30:00,23.97,24.0,23.93,23.98,667924.920349079,21.4671,21.494,21.4313,21.4761,667924.9203
2016-05-13 09:30:00,23.95,24.23,23.95,24.2,483041.9725723785,21.4492,21.7,21.4492,21.6731,483041.9726
2016-05-13 10:00:00,24.2,24.22,24.13,24.17,175245.87893059984,21.6731,21.691,21.6104,21.6463,175245.8789
2016-05-13 10:30:00,24.17,24.19,24.08,24.11,332025.2112480953,21.6463,21.6642,21.5656,21.5925,332025.2112
2016-05-13 11:00:00,24.11,24.12,24.03,24.04,437376.3679179942,21.5925,21.6015,21.5209,21.5298,437376.3679
2016-05-13 11:30:00,24.04,24.11,24.0,24.06,545463.3605762571,21.5298,21.5925,21.494,21.5477,545463.3606
2016-05-13 12:00:00,24.06,24.11,24.06,24.1,47361.13035046406,21.5477,21.5925,21.5477,21.5836,47361.1304
2016-05-13 12:30:00,24.1,24.15,24.05,24.08,914851.0874082284,21.5836,21.6283,21.5388,21.5656,914851.0874
2016-05-13 13:00:00,24.09,24.11,23.99,24.0,85984.20833910516,21.5746,21.5925,21.485,21.494,85984.2083
2016-05-13 13:30:00,24.0,24.03,23.87,23.87,83755.36777947085,21.494,21.5209,21.3776,21.3776,83755.3678
2016-05-13 14:00:00,23.89,23.92,23.84,23.88,80950.27012051531,21.3955,21.4224,21.3507,21.3865,80950.2701
2016-05-13 14:30:00,23.89,23.89,23.76,23.84,107000.9696633883,21.3955,21.3955,21.2791,21.3507,107000.9697
2016-05-13 15:00:00,23.84,23.92,23.82,23.9,111106.8014960521,21.3507,21.4224,21.3328,21.4044,111106.8015
2016-05-13 15:30:00,23.91,23.92,23.87,23.89,391019.53179110686,21.4134,21.4224,21.3776,21.3955,391019.5318
2016-05-16 09:30:00,23.86,23.86,23.66,23.82,115017.31541764789,21.43,21.43,21.2504,21.3941,115017.3154
2016-05-16 10:00:00,23.82,23.88,23.76,23.84,186251.5583875884,21.3941,21.448,21.3402,21.412,186251.5584
2016-05-16 10:30:00,23.84,23.93,23.84,23.86,59484.69317079928,21.412,21.4929,21.412,21.43,59484.6932
2016-05-16 11:00:00,23.86,23.96,23.82,23.96,126768.25045020088,21.43,21.5198,21.3941,21.5198,126768.2505
2016-05-16 11:30:00,23.96,23.97,23.91,23.96,113862.03075218176,21.5198,21.5288,21.4749,21.5198,113862.0308
2016-05-16 12:00:00,23.96,23.97,23.84,23.85,139623.2165119823,21.5198,21.5288,21.412,21.421,139623.2165
2016-05-16 12:30:00,23.85,23.92,23.84,23.9,39662.00304751351,21.421,21.4839,21.412,21.4659,39662.003
2016-05-16 13:00:00,23.9,23.98,23.9,23.94,73274.69178556588,21.4659,21.5378,21.4659,21.5019,73274.6918
2016-05-16 13:30:00,23.95,23.96,23.89,23.9,80699.54287297411,21.5108,21.5198,21.457,21.4659,80699.5429
2016-05-16 14:00:00,23.91,23.92,23.87,23.88,102493.42014129384,21.4749,21.4839,21.439,21.448,102493.4201
2016-05-16 14:30:00,23.88,23.94,23.88,23.91,367977.5592187284,21.448,21.5019,21.448,21.4749,367977.5592
2016-05-16 15:00:00,23.91,23.96,23.89,23.92,81077.71159440366,21.4749,21.5198,21.457,21.4839,81077.7116
2016-05-16 15:30:00,23.92,23.92,23.84,23.87,238088.3778916748,21.4839,21.4839,21.412,21.439,238088.3779
2016-05-17 09:30:00,23.9,23.98,23.7,23.81,223705.499376645,21.4659,21.5378,21.2863,21.3851,223705.4994
2016-05-17 10:00:00,23.8,23.8,23.7,23.76,65931.56946945562,21.3761,21.3761,21.2863,21.3402,65931.5695
2016-05-17 10:30:00,23.76,23.89,23.75,23.87,56198.91951793878,21.3402,21.457,21.3312,21.439,56198.9195
2016-05-17 11:00:00,23.87,23.87,23.81,23.82,70206.39977836267,21.439,21.439,21.3851,21.3941,70206.3998
2016-05-17 11:30:00,23.82,23.85,23.79,23.81,66704.52971325669,21.3941,21.421,21.3671,21.3851,66704.5297
2016-05-17 12:00:00,23.81,23.82,23.75,23.76,51261.94763817704,21.3851,21.3941,21.3312,21.3402,51261.9476
2016-05-17 12:30:00,23.76,23.79,23.7,23.71,47503.80939188254,21.3402,21.3671,21.2863,21.2953,47503.8094
2016-05-17 13:00:00,23.71,23.74,23.69,23.73,51185.75980052639,21.2953,21.3222,21.2773,21.3132,51185.7598
2016-05-17 13:30:00,23.73,23.76,23.69,23.69,73181.88114697328,21.3132,21.3402,21.2773,21.2773,73181.8811
2016-05-17 14:00:00,23.69,23.69,23.51,23.55,72949.16193378586,21.2773,21.2773,21.1157,21.1516,72949.1619
2016-05-17 14:30:00,23.53,23.55,23.47,23.53,106956.64219420974,21.1336,21.1516,21.0797,21.1336,106956.6422
2016-05-17 15:00:00,23.52,23.56,23.51,23.54,122607.00928106387,21.1246,21.1606,21.1157,21.1426,122607.0093
2016-05-17 15:30:00,23.54,23.64,23.53,23.63,278135.475827677,21.1426,21.2324,21.1336,21.2234,278135.4758
2016-05-18 09:30:00,23.63,23.63,23.47,23.53,458013.575287436,21.2234,21.2234,21.0797,21.1336,458013.5753
2016-05-18 10:00:00,23.53,23.57,23.48,23.52,309559.49577503814,21.1336,21.1695,21.0887,21.1246,309559.4958
2016-05-18 10:30:00,23.53,23.64,23.52,23.54,221640.11635960665,21.1336,21.2324,21.1246,21.1426,221640.1164
2016-05-18 11:00:00,23.54,23.58,23.48,23.5,308948.60784042114,21.1426,21.1785,21.0887,21.1067,308948.6078
2016-05-18 11:30:00,23.48,23.55,23.48,23.53,164294.2235766727,21.0887,21.1516,21.0887,21.1336,164294.2236
2016-05-18 12:00:00,23.53,23.54,23.49,23.53,80058.17980329687,21.1336,21.1426,21.0977,21.1336,80058.1798
2016-05-18 12:30:00,23.53,23.54,23.49,23.53,134923.11954564345,21.1336,21.1426,21.0977,21.1336,134923.1195
2016-05-18 13:00:00,23.54,23.62,23.53,23.61,313884.19448677107,21.1426,21.2144,21.1336,21.2055,313884.1945
2016-05-18 13:30:00,23.61,23.64,23.57,23.57,69287.99002631944,21.2055,21.2324,21.1695,21.1695,69287.99
2016-05-18 14:00:00,23.57,23.57,23.32,23.32,114069.81576395624,21.1695,21.1695,20.945,20.945,114069.8158
2016-05-18 14:30:00,23.32,23.4,23.29,23.4,157362.5155838759,20.945,21.0169,20.9181,21.0169,157362.5156
2016-05-18 15:00:00,23.4,23.48,23.32,23.32,173916.05485524313,21.0169,21.0887,20.945,20.945,173916.0549
2016-05-18 15:30:00,23.32,23.44,23.32,23.44,351947.6381770329,20.945,21.0528,20.945,21.0528,351947.6382
2016-05-19 09:30:00,23.32,23.58,23.28,23.32,117307.1062474027,20.945,21.1785,20.9091,20.945,117307.1062
2016-05-19 10:00:00,23.3,23.35,23.2,23.21,226117.19074664084,20.927,20.9719,20.8372,20.8462,226117.1907
2016-05-19 10:30:00,23.21,23.32,23.16,23.25,114064.27483030892,20.8462,20.945,20.8013,20.8821,114064.2748
2016-05-19 11:00:00,23.25,23.27,23.16,23.17,144644.68762986566,20.8821,20.9001,20.8013,20.8103,144644.6876
2016-05-19 11:30:00,23.17,23.19,23.12,23.17,128909.82130488988,20.8103,20.8282,20.7654,20.8103,128909.8213
2016-05-19 12:00:00,23.17,23.27,23.15,23.23,89504.0864385649,20.8103,20.9001,20.7923,20.8642,89504.0864
2016-05-19 12:30:00,23.24,23.25,23.16,23.17,90249.3420141294,20.8731,20.8821,20.8013,20.8103,90249.342
2016-05-19 13:00:00,23.18,23.25,23.17,23.25,72480.95304058735,20.8193,20.8821,20.8103,20.8821,72480.953
2016-05-19 13:30:00,23.25,23.33,23.24,23.29,76355.45089347556,20.8821,20.954,20.8731,20.9181,76355.4509
2016-05-19 14:00:00,23.29,23.35,23.28,23.32,99330.93226208618,20.9181,20.9719,20.9091,20.945,99330.9323
2016-05-19 14:30:00,23.32,23.32,23.23,23.24,78746.36376229396,20.945,20.945,20.8642,20.8731,78746.3638
2016-05-19 15:00:00,23.24,23.36,23.23,23.28,218573.20958581523,20.8731,20.9809,20.8642,20.9091,218573.2096
2016-05-19 15:30:00,23.29,23.3,23.22,23.25,406453.8024657155,20.9181,20.927,20.8552,20.8821,406453.8025
2016-05-20 09:30:00,23.35,23.53,23.32,23.4,186352.6804266519,20.9719,21.1336,20.945,21.0169,186352.6804
2016-05-20 10:00:00,23.4,23.45,23.35,23.35,151870.06510597037,21.0169,21.0618,20.9719,20.9719,151870.0651
2016-05-20 10:30:00,23.35,23.43,23.35,23.4,71731.54176478737,20.9719,21.0438,20.9719,21.0169,71731.5418
2016-05-20 11:00:00,23.4,23.43,23.35,23.41,113156.94694556034,21.0169,21.0438,20.9719,21.0258,113156.9469
2016-05-20 11:30:00,23.42,23.42,23.37,23.38,93337.02728909825,21.0348,21.0348,20.9899,20.9989,93337.0273
2016-05-20 12:00:00,23.38,23.44,23.38,23.44,105966.20030475136,20.9989,21.0528,20.9989,21.0528,105966.2003
2016-05-20 12:30:00,23.44,23.45,23.4,23.42,193197.11871450345,21.0528,21.0618,21.0169,21.0348,193197.1187
2016-05-20 13:00:00,23.42,23.45,23.39,23.41,95478.59814378724,21.0348,21.0618,21.0079,21.0258,95478.5981
2016-05-20 13:30:00,23.41,23.43,23.37,23.41,64432.746917855664,21.0258,21.0438,20.9899,21.0258,64432.7469
2016-05-20 14:00:00,23.42,23.46,23.4,23.43,85510.45851225933,21.0348,21.0707,21.0169,21.0438,85510.4585
2016-05-20 14:30:00,23.43,23.45,23.37,23.37,97909.6827815487,21.0438,21.0618,20.9899,20.9899,97909.6828
2016-05-20 15:00:00,23.37,23.41,23.31,23.32,107480.26042388144,20.9899,21.0258,20.936,20.945,107480.2604
2016-05-20 15:30:00,23.31,23.37,23.3,23.32,343967.3084914808,20.936,20.9899,20.927,20.945,343967.3085
2016-05-23 09:30:00,23.27,23.47,23.27,23.43,96370.68846100567,20.9001,21.0797,20.9001,21.0438,96370.6885
2016-05-23 10:00:00,23.44,23.47,23.4,23.41,197654.799833772,21.0528,21.0797,21.0169,21.0258,197654.7998
2016-05-23 10:30:00,23.41,23.41,23.3,23.34,136196.14905111512,21.0258,21.0258,20.927,20.963,136196.1491
2016-05-23 11:00:00,23.33,23.38,23.32,23.34,108132.70536085332,20.954,20.9989,20.945,20.963,108132.7054
2016-05-23 11:30:00,23.35,23.35,23.31,23.33,85407.95123978391,20.9719,20.9719,20.936,20.954,85407.9512
2016-05-23 12:00:00,23.33,23.42,23.32,23.38,102097.24338551048,20.954,21.0348,20.945,20.9989,102097.2434
2016-05-23 12:30:00,23.38,23.39,23.35,23.38,78477.62848039895,20.9989,21.0079,20.9719,20.9989,78477.6285
2016-05-23 13:00:00,23.39,23.4,23.35,23.35,77356.97465022857,21.0079,21.0169,20.9719,20.9719,77356.9747
2016-05-23 13:30:00,23.35,23.36,23.32,23.35,63458.92782933925,20.9719,20.9809,20.945,20.9719,63458.9278
2016-05-23 14:00:00,23.35,23.42,23.33,23.42,80001.38523341184,20.9719,21.0348,20.954,21.0348,80001.3852
2016-05-23 14:30:00,23.42,23.42,23.37,23.38,89480.5374705638,21.0348,21.0348,20.9899,20.9989,89480.5375
2016-05-23 15:00:00,23.38,23.39,23.33,23.35,108743.5932954703,20.9989,21.0079,20.954,20.9719,108743.5933
2016-05-23 15:30:00,23.35,23.38,23.3,23.32,295557.55644826154,20.9719,20.9989,20.927,20.945,295557.5564
2016-05-24 09:30:00,23.45,23.57,23.34,23.48,136554.92450477908,21.0618,21.1695,20.963,21.0887,136554.9245
2016-05-24 10:00:00,23.47,23.54,23.45,23.53,448908.4360714781,21.0797,21.1426,21.0618,21.1336,448908.4361
2016-05-24 10:30:00,23.51,23.62,23.5,23.6,266596.481507134,21.1157,21.2144,21.1067,21.1965,266596.4815
2016-05-24 11:00:00,23.6,23.61,23.51,23.53,231453.1098490096,21.1965,21.2055,21.1157,21.1336,231453.1098
2016-05-24 11:30:00,23.53,23.56,23.48,23.55,145971.74123839868,21.1336,21.1606,21.0887,21.1516,145971.7412
2016-05-24 12:00:00,23.55,23.6,23.53,23.56,113191.57778085608,21.1516,21.1965,21.1336,21.1606,113191.5778
2016-05-24 12:30:00,23.56,23.61,23.54,23.58,440246.5715473058,21.1606,21.2055,21.1426,21.1785,440246.5715
2016-05-24 13:00:00,23.59,23.66,23.58,23.64,111428.17564759664,21.1875,21.2504,21.1785,21.2324,111428.1756
2016-05-24 13:30:00,23.64,23.65,23.58,23.58,168799.0026319435,21.2324,21.2414,21.1785,21.1785,168799.0026
2016-05-24 14:00:00,23.59,23.77,23.59,23.74,215392.7136722538,21.1875,21.3492,21.1875,21.3222,215392.7137
2016-05-24 14:30:00,23.74,23.76,23.69,23.7,65280.50976589557,21.3222,21.3402,21.2773,21.2863,65280.5098
2016-05-24 15:00:00,23.69,23.77,23.69,23.74,324039.340628896,21.2773,21.3492,21.2773,21.3222,324039.3406
2016-05-24 15:30:00,23.74,23.76,23.7,23.71,371357.5287435933,21.3222,21.3402,21.2863,21.2953,371357.5287
2016-05-25 09:30:00,23.81,23.88,23.64,23.74,56333.28715888628,21.3851,21.448,21.2324,21.3222,56333.2872
2016-05-25 10:00:00,23.76,23.83,23.74,23.74,68260.14683474167,21.3402,21.4031,21.3222,21.3222,68260.1468
2016-05-25 10:30:00,23.74,23.84,23.74,23.79,71386.61864524173,21.3222,21.412,21.3222,21.3671,71386.6186
2016-05-25 11:00:00,23.79,23.88,23.76,23.79,96728.0786812578,21.3671,21.448,21.3402,21.3671,96728.0787
2016-05-25 11:30:00,23.79,23.86,23.79,23.82,107355.58941681674,21.3671,21.43,21.3671,21.3941,107355.5894
2016-05-25 12:00:00,23.82,23.85,23.79,23.81,46146.28064828924,21.3941,21.421,21.3671,21.3851,46146.2806
2016-05-25 12:30:00,23.81,23.84,23.79,23.83,56892.92145726556,21.3851,21.412,21.3671,21.4031,56892.9215
2016-05-25 13:00:00,23.82,23.87,23.82,23.87,73486.63249757585,21.3941,21.439,21.3941,21.439,73486.6325
2016-05-25 13:30:00,23.86,23.88,23.84,23.87,36029.92104169553,21.43,21.448,21.412,21.439,36029.921
2016-05-25 14:00:00,23.87,23.92,23.85,23.89,78426.37484416126,21.439,21.4839,21.421,21.457,78426.3748
2016-05-25 14:30:00,23.89,23.89,23.77,23.78,161241.1691369996,21.457,21.457,21.3492,21.3582,161241.1691
2016-05-25 15:00:00,23.78,23.82,23.74,23.74,246117.19074664084,21.3582,21.3941,21.3222,21.3222,246117.1907
2016-05-25 15:30:00,23.74,23.76,23.71,23.76,629466.6851364456,21.3222,21.3402,21.2953,21.3402,629466.6851
2016-05-26 09:30:00,23.74,23.84,23.61,23.64,155076.88045435658,21.3222,21.412,21.2055,21.2324,155076.8805
2016-05-26 10:00:00,23.64,23.71,23.55,23.56,96722.53774761048,21.2324,21.2953,21.1516,21.1606,96722.5377
2016-05-26 10:30:00,23.56,23.57,23.43,23.44,237109.01786951104,21.1606,21.1695,21.0438,21.0528,237109.0179
2016-05-26 11:00:00,23.44,23.48,23.4,23.46,174006.09502701208,21.0528,21.0887,21.0169,21.0707,174006.095
2016-05-26 11:30:00,23.46,23.58,23.46,23.57,116723.92298102232,21.0707,21.1785,21.0707,21.1695,116723.923
2016-05-26 12:00:00,23.57,23.58,23.5,23.5,147704.66823659788,21.1695,21.1785,21.1067,21.1067,147704.6682
2016-05-26 12:30:00,23.5,23.51,23.44,23.44,98441.6124116914,21.1067,21.1157,21.0528,21.0528,98441.6124
2016-05-26 13:00:00,23.44,23.55,23.44,23.54,92728.9098213049,21.0528,21.1516,21.0528,21.1426,92728.9098
2016-05-26 13:30:00,23.54,23.63,23.53,23.61,99112.06538301703,21.1426,21.2234,21.1336,21.2055,99112.0654
2016-05-26 14:00:00,23.61,23.61,23.57,23.57,116917.8556586785,21.2055,21.2055,21.1695,21.1695,116917.8557
2016-05-26 14:30:00,23.58,23.66,23.57,23.65,199357.2516969109,21.1785,21.2504,21.1695,21.2414,199357.2517
2016-05-26 15:00:00,23.65,23.65,23.61,23.61,103220.66768250451,21.2414,21.2414,21.2055,21.2055,103220.6677
2016-05-26 15:30:00,23.61,23.62,23.57,23.57,330281.2023826015,21.2055,21.2144,21.1695,21.1695,330281.2024
2016-05-27 09:30:00,23.69,23.93,23.66,23.87,76736.39008172878,21.2773,21.4929,21.2504,21.439,76736.3901
2016-05-27 10:00:00,23.87,23.89,23.81,23.86,53734.5892782934,21.439,21.457,21.3851,21.43,53734.5893
2016-05-27 10:30:00,23.87,23.9,23.84,23.86,51687.214295608814,21.439,21.4659,21.412,21.43,51687.2143
2016-05-27 11:00:00,23.85,23.93,23.85,23.93,91730.15653137554,21.421,21.4929,21.421,21.4929,91730.1565
2016-05-27 11:30:00,23.93,23.97,23.93,23.97,83810.77711594405,21.4929,21.5288,21.4929,21.5288,83810.7771
2016-05-27 12:00:00,23.96,23.97,23.93,23.94,58357.11317356976,21.5198,21.5288,21.4929,21.5019,58357.1132
2016-05-27 12:30:00,23.93,23.97,23.93,23.97,70752.18174262364,21.4929,21.5288,21.4929,21.5288,70752.1817
2016-05-27 13:00:00,23.97,23.97,23.92,23.95,111692.75522925614,21.5288,21.5288,21.4839,21.5108,111692.7552
2016-05-27 13:30:00,23.95,23.95,23.87,23.93,75547.85981437874,21.5108,21.5108,21.439,21.4929,75547.8598
2016-05-27 14:00:00,23.93,23.97,23.91,23.97,100634.43690261812,21.4929,21.5288,21.4749,21.5288,100634.4369
2016-05-27 14:30:00,23.97,23.97,23.92,23.97,95880.31583321792,21.5288,21.5288,21.4839,21.5288,95880.3158
2016-05-27 15:00:00,23.97,24.0,23.96,23.99,152742.7621554232,21.5288,21.5557,21.5198,21.5468,152742.7622
2016-05-27 15:30:00,23.99,24.03,23.97,24.03,328440.2271782796,21.5468,21.5827,21.5288,21.5827,328440.2272
2016-05-31 09:30:00,24.02,24.02,23.84,23.91,83526.80426651891,21.5737,21.5737,21.412,21.4749,83526.8043
2016-05-31 10:00:00,23.91,23.97,23.84,23.86,80229.94874636378,21.4749,21.5288,21.412,21.43,80229.9487
2016-05-31 10:30:00,23.85,23.89,23.83,23.84,64859.39880869928,21.421,21.457,21.4031,21.412,64859.3988
2016-05-31 11:00:00,23.85,23.85,23.77,23.79,89402.96439950133,21.421,21.421,21.3492,21.3671,89402.9644
2016-05-31 11:30:00,23.79,23.8,23.71,23.73,65492.450477905535,21.3671,21.3761,21.2953,21.3132,65492.4505
2016-05-31 12:00:00,23.73,23.78,23.71,23.76,46787.643717966486,21.3132,21.3582,21.2953,21.3402,46787.6437
2016-05-31 12:30:00,23.76,23.78,23.72,23.73,67618.78376506442,21.3402,21.3582,21.3043,21.3132,67618.7838
2016-05-31 13:00:00,23.74,23.83,23.73,23.82,60358.77545366395,21.3222,21.4031,21.3132,21.3941,60358.7755
2016-05-31 13:30:00,23.83,23.88,23.83,23.87,74044.88156254329,21.4031,21.448,21.4031,21.439,74044.8816
2016-05-31 14:00:00,23.86,23.88,23.82,23.86,114320.54301149744,21.43,21.448,21.3941,21.43,114320.543
2016-05-31 14:30:00,23.86,23.87,23.8,23.85,265682.22745532624,21.43,21.439,21.3761,21.421,265682.2275
2016-05-31 15:00:00,23.85,23.91,23.82,23.91,202500.34630835292,21.421,21.4749,21.3941,21.4749,202500.3463
2016-05-31 15:30:00,23.89,24.04,23.89,24.03,645565.8678487326,21.457,21.5917,21.457,21.5827,645565.8678
2016-06-01 09:30:00,23.98,24.08,23.84,24.08,59781.133120930885,21.5378,21.6276,21.412,21.6276,59781.1331
2016-06-01 10:00:00,24.06,24.12,24.02,24.07,96910.92949161936,21.6096,21.6635,21.5737,21.6186,96910.9295
2016-06-01 10:30:00,24.06,24.1,24.05,24.07,54140.46266795956,21.6096,21.6456,21.6007,21.6186,54140.4627
2016-06-01 11:00:00,24.07,24.08,23.94,23.95,244141.84790137145,21.6186,21.6276,21.5019,21.5108,244141.8479
2016-06-01 11:30:00,23.95,23.97,23.89,23.97,79607.97894445214,21.5108,21.5288,21.457,21.5288,79607.9789
2016-06-01 12:00:00,23.97,24.0,23.89,23.93,62158.19365563098,21.5288,21.5557,21.457,21.4929,62158.1937
2016-06-01 12:30:00,23.93,23.96,23.91,23.96,41829.89333702729,21.4929,21.5198,21.4749,21.5198,41829.8933
2016-06-01 13:00:00,23.96,23.96,23.89,23.91,60881.00844992382,21.5198,21.5198,21.457,21.4749,60881.0084
2016-06-01 13:30:00,23.91,23.94,23.87,23.92,94898.18534423051,21.4749,21.5019,21.439,21.4839,94898.1853
2016-06-01 14:00:00,23.93,24.07,23.92,24.04,95072.72475412108,21.4929,21.6186,21.4839,21.5917,95072.7248
2016-06-01 14:30:00,24.05,24.05,24.0,24.05,82118.02188668791,21.6007,21.6007,21.5557,21.6007,82118.0219
2016-06-01 15:00:00,24.05,24.08,24.02,24.07,125750.1038925059,21.6007,21.6276,21.5737,21.6186,125750.1039
2016-06-01 15:30:00,24.08,24.11,24.03,24.03,303278.8474858014,21.6276,21.6545,21.5827,21.5827,303278.8475
2016-06-02 09:30:00,23.94,24.12,23.85,24.07,52683.19711871451,21.5019,21.6635,21.421,21.6186,52683.1971
2016-06-02 10:00:00,24.08,24.1,24.03,24.08,63384.12522510043,21.6276,21.6456,21.5827,21.6276,63384.1252
2016-06-02 10:30:00,24.08,24.13,24.07,24.13,65025.62681811886,21.6276,21.6725,21.6186,21.6725,65025.6268
2016-06-02 11:00:00,24.13,24.15,24.1,24.11,73645.93433993628,21.6725,21.6905,21.6456,21.6545,73645.9343
2016-06-02 11:30:00,24.1,24.18,24.1,24.17,54218.03573902203,21.6456,21.7174,21.6456,21.7084,54218.0357
2016-06-02 12:00:00,24.17,24.17,24.1,24.11,58380.66214157087,21.7084,21.7084,21.6456,21.6545,58380.6621
2016-06-02 12:30:00,24.11,24.13,24.09,24.1,94869.09544258208,21.6545,21.6725,21.6366,21.6456,94869.0954
2016-06-02 13:00:00,24.1,24.1,24.04,24.09,84402.2717827954,21.6456,21.6456,21.5917,21.6366,84402.2718
2016-06-02 13:30:00,24.08,24.13,24.08,24.09,51608.25599113451,21.6276,21.6725,21.6276,21.6366,51608.256
2016-06-02 14:00:00,24.1,24.19,24.09,24.18,82648.56628341877,21.6456,21.7264,21.6366,21.7174,82648.5663
2016-06-02 14:30:00,24.18,24.21,24.12,24.18,79064.96744701483,21.7174,21.7444,21.6635,21.7174,79064.9674
2016-06-02 15:00:00,24.18,24.2,24.17,24.18,91792.49203490787,21.7174,21.7354,21.7084,21.7174,91792.492
2016-06-02 15:30:00,24.18,24.22,24.15,24.16,291411.55284665467,21.7174,21.7533,21.6905,21.6995,291411.5528
2016-06-03 09:30:00,24.06,24.13,23.95,23.97,81872.83557279402,21.6096,21.6725,21.5108,21.5288,81872.8356
2016-06-03 10:00:00,23.96,24.07,23.95,24.05,64504.77905527082,21.5198,21.6186,21.5108,21.6007,64504.7791
2016-06-03 10:30:00,24.05,24.07,24.02,24.06,34387.034215265274,21.6007,21.6186,21.5737,21.6096,34387.0342
2016-06-03 11:00:00,24.05,24.08,24.03,24.03,33769.220113589145,21.6007,21.6276,21.5827,21.5827,33769.2201
2016-06-03 11:30:00,24.04,24.12,24.03,24.1,48100.84499238122,21.5917,21.6635,21.5827,21.6456,48100.845
2016-06-03 12:00:00,24.1,24.1,24.0,24.0,39903.03366117191,21.6456,21.6456,21.5557,21.5557,39903.0337
2016-06-03 12:30:00,24.01,24.04,23.95,23.95,74610.0567945699,21.5647,21.5917,21.5108,21.5108,74610.0568
2016-06-03 13:00:00,23.95,24.03,23.95,23.97,38876.57570300596,21.5108,21.5827,21.5108,21.5288,38876.5757
2016-06-03 13:30:00,23.96,24.0,23.95,23.99,70939.18825322068,21.5198,21.5557,21.5108,21.5468,70939.1883
2016-06-03 14:00:00,23.99,23.99,23.95,23.99,95625.4328854412,21.5468,21.5468,21.5108,21.5468,95625.4329
2016-06-03 14:30:00,23.99,24.08,23.98,24.06,91911.62210832526,21.5468,21.6276,21.5378,21.6096,91911.6221
2016-06-03 15:00:00,24.06,24.09,24.04,24.05,315926.0285358083,21.6096,21.6366,21.5917,21.6007,315926.0285
2016-06-03 15:30:00,24.06,24.1,24.0,24.0,357412.3839867018,21.6096,21.6456,21.5557,21.5557,357412.384
2016-06-06 09:30:00,24.03,24.1,23.97,24.0,52129.10375398256,21.5827,21.6456,21.5288,21.5557,52129.1038
2016-06-06 10:00:00,24.0,24.07,24.0,24.01,124159.85593572518,21.5557,21.6186,21.5557,21.5647,124159.8559
2016-06-06 10:30:00,24.02,24.05,24.0,24.04,69397.42346585401,21.5737,21.6007,21.5557,21.5917,69397.4235
2016-06-06 11:00:00,24.04,24.07,24.02,24.04,54334.39534561574,21.5917,21.6186,21.5737,21.5917,54334.3953
2016-06-06 11:30:00,24.03,24.09,24.02,24.05,43584.98406981577,21.5827,21.6366,21.5737,21.6007,43584.9841
2016-06-06 12:00:00,24.04,24.05,24.02,24.05,45696.07978944453,21.5917,21.6007,21.5737,21.6007,45696.0798
2016-06-06 12:30:00,24.05,24.11,24.04,24.08,52386.75716858291,21.6007,21.6545,21.5917,21.6276,52386.7572
2016-06-06 13:00:00,24.08,24.12,24.07,24.11,36359.60659371105,21.6276,21.6635,21.6186,21.6545,36359.6066
2016-06-06 13:30:00,24.11,24.16,24.1,24.16,40101.12203906359,21.6545,21.6995,21.6456,21.6995,40101.122
2016-06-06 14:00:00,24.15,24.18,24.13,24.18,45000.69261670592,21.6905,21.7174,21.6725,21.7174,45000.6926
2016-06-06 14:30:00,24.18,24.18,24.15,24.18,50091.42540518078,21.7174,21.7174,21.6905,21.7174,50091.4254
2016-06-06 15:00:00,24.17,24.19,24.12,24.13,225121.2079235352,21.7084,21.7264,21.6635,21.6725,225121.2079
2016-06-06 15:30:00,24.12,24.15,24.11,24.13,164900.95581105418,21.6635,21.6905,21.6545,21.6725,164900.9558
2016-06-07 09:30:00,24.09,24.15,24.02,24.1,81899.1550076188,21.6366,21.6905,21.5737,21.6456,81899.155
2016-06-07 10:00:00,24.1,24.18,24.09,24.15,113393.82185898324,21.6456,21.7174,21.6366,21.6905,113393.8219
2016-06-07 10:30:00,24.15,24.15,24.09,24.13,104564.34409197952,21.6905,21.6905,21.6366,21.6725,104564.3441
2016-06-07 11:00:00,24.12,24.14,24.12,24.12,51915.77780856075,21.6635,21.6815,21.6635,21.6635,51915.7778
2016-06-07 11:30:00,24.13,24.13,24.12,24.12,38233.82739991689,21.6725,21.6725,21.6635,21.6635,38233.8274
2016-06-07 12:00:00,24.13,24.13,24.12,24.12,35435.655908020504,21.6725,21.6725,21.6635,21.6635,35435.6559
2016-06-07 12:30:00,24.12,24.13,24.12,24.13,29824.075356697605,21.6635,21.6725,21.6635,21.6725,29824.0754
2016-06-07 13:00:00,24.13,24.18,24.13,24.18,112982.40753566976,21.6725,21.7174,21.6725,21.7174,112982.4075
2016-06-07 13:30:00,24.17,24.18,24.13,24.13,65439.811608256,21.7084,21.7174,21.6725,21.6725,65439.8116
2016-06-07 14:00:00,24.14,24.18,24.13,24.18,191408.782379831,21.6815,21.7174,21.6725,21.7174,191408.7824
2016-06-07 14:30:00,24.17,24.18,24.15,24.15,58196.426097797485,21.7084,21.7174,21.6905,21.6905,58196.4261
2016-06-07 15:00:00,24.15,24.15,24.08,24.1,285166.92062612553,21.6905,21.6905,21.6276,21.6456,285166.9206
2016-06-07 15:30:00,24.1,24.12,24.09,24.11,352910.37539825466,21.6456,21.6635,21.6366,21.6545,352910.3754
2016-06-08 09:30:00,24.08,24.23,24.04,24.2,106915.08519185484,21.6276,21.7623,21.5917,21.7354,106915.0852
2016-06-08 10:00:00,24.2,24.2,24.15,24.18,67318.18811469733,21.7354,21.7354,21.6905,21.7174,67318.1881
2016-06-08 10:30:00,24.18,24.19,24.17,24.18,84033.79969524866,21.7174,21.7264,21.7084,21.7174,84033.7997
2016-06-08 11:00:00,24.18,24.19,24.13,24.18,88643.85648981854,21.7174,21.7264,21.6725,21.7174,88643.8565
2016-06-08 11:30:00,24.18,24.23,24.18,24.21,74187.56060396177,21.7174,21.7623,21.7174,21.7444,74187.5606
2016-06-08 12:00:00,24.21,24.22,24.18,24.2,32636.099182712293,21.7444,21.7533,21.7174,21.7354,32636.0992
2016-06-08 12:30:00,24.21,24.23,24.21,24.23,32438.010804820617,21.7444,21.7623,21.7444,21.7623,32438.0108
2016-06-08 13:00:00,24.23,24.27,24.21,24.26,62518.35434270676,21.7623,21.7983,21.7444,21.7893,62518.3543
2016-06-08 13:30:00,24.26,24.28,24.25,24.27,62400.60950270121,21.7893,21.8072,21.7803,21.7983,62400.6095
2016-06-08 14:00:00,24.26,24.29,24.24,24.29,53747.05637899987,21.7893,21.8162,21.7713,21.8162,53747.0564
2016-06-08 14:30:00,24.29,24.31,24.28,24.29,52580.6898462391,21.8162,21.8342,21.8072,21.8162,52580.6898
2016-06-08 15:00:00,24.29,24.32,24.26,24.28,66948.33079373876,21.8162,21.8432,21.7893,21.8072,66948.3308
2016-06-08 15:30:00,24.28,24.37,24.28,24.36,365804.1279955673,21.8072,21.8881,21.8072,21.8791,365804.128
2016-06-09 09:30:00,24.35,24.51,24.33,24.46,98240.75356697604,21.8701,22.0138,21.8521,21.9689,98240.7536
2016-06-09 10:00:00,24.45,24.5,24.38,24.49,90899.0164842776,21.9599,22.0048,21.897,21.9958,90899.0165
2016-06-09 10:30:00,24.48,24.52,24.44,24.49,67996.95248649399,21.9869,22.0228,21.9509,21.9958,67996.9525
2016-06-09 11:00:00,24.49,24.53,24.47,24.5,77600.77573071064,21.9958,22.0318,21.9779,22.0048,77600.7757
2016-06-09 11:30:00,24.5,24.52,24.46,24.48,55528.46654661311,22.0048,22.0228,21.9689,21.9869,55528.4665
2016-06-09 12:00:00,24.48,24.49,24.41,24.43,62939.46529990304,21.9869,21.9958,21.924,21.942,62939.4653
2016-06-09 12:30:00,24.42,24.52,24.42,24.52,77312.64718105002,21.933,22.0228,21.933,22.0228,77312.6472
2016-06-09 13:00:00,24.52,24.52,24.46,24.49,55129.5193240061,22.0228,22.0228,21.9689,21.9958,55129.5193
2016-06-09 13:30:00,24.49,24.5,24.46,24.48,76452.41723230365,21.9958,22.0048,21.9689,21.9869,76452.4172
2016-06-09 14:00:00,24.47,24.49,24.45,24.47,52451.86313893892,21.9779,21.9958,21.9599,21.9779,52451.8631
2016-06-09 14:30:00,24.47,24.52,24.47,24.51,85856.76686521679,21.9779,22.0228,21.9779,22.0138,85856.7669
2016-06-09 15:00:00,24.51,24.53,24.44,24.45,131706.60756337445,22.0138,22.0318,21.9509,21.9599,131706.6076
2016-06-09 15:30:00,24.45,24.49,24.43,24.45,464468.76298656326,21.9599,21.9958,21.942,21.9599,464468.763
2016-06-10 09:30:00,24.26,24.39,24.15,24.26,100807.59107909683,21.7893,21.906,21.6905,21.7893,100807.5911
2016-06-10 10:00:00,24.26,24.31,24.23,24.28,126426.09779747888,21.7893,21.8342,21.7623,21.8072,126426.0978
2016-06-10 10:30:00,24.28,24.3,24.21,24.25,126718.382047375,21.8072,21.8252,21.7444,21.7803,126718.382
2016-06-10 11:00:00,24.26,24.32,24.23,24.26,295927.4137692202,21.7893,21.8432,21.7623,21.7893,295927.4138
2016-06-10 11:30:00,24.26,24.28,24.21,24.26,228171.49189638457,21.7893,21.8072,21.7444,21.7893,228171.4919
2016-06-10 12:00:00,24.26,24.26,24.18,24.18,290946.11442027986,21.7893,21.7893,21.7174,21.7174,290946.1144
2016-06-10 12:30:00,24.18,24.28,24.17,24.28,78294.77767003741,21.7174,21.8072,21.7084,21.8072,78294.7777
2016-06-10 13:00:00,24.28,24.36,24.25,24.33,1347535.6697603548,21.8072,21.8791,21.7803,21.8521,1347535.6698
2016-06-10 13:30:00,24.33,24.33,24.16,24.2,134971.6027150575,21.8521,21.8521,21.6995,21.7354,134971.6027
2016-06-10 14:00:00,24.21,24.28,24.21,24.27,145722.39922426932,21.7444,21.8072,21.7444,21.7983,145722.3992
2016-06-10 14:30:00,24.27,24.29,24.25,24.27,167521.81742623635,21.7983,21.8162,21.7803,21.7983,167521.8174
2016-06-10 15:00:00,24.27,24.36,24.25,24.35,154230.50283972852,21.7983,21.8791,21.7803,21.8701,154230.5028
2016-06-10 15:30:00,24.36,24.36,24.29,24.29,380239.6453802466,21.8791,21.8791,21.8162,21.8162,380239.6454
2016-06-13 09:30:00,24.18,24.31,24.16,24.29,52759.38495636515,21.7174,21.8342,21.6995,21.8162,52759.385
2016-06-13 10:00:00,24.29,24.32,24.17,24.17,240030.4751350603,21.8162,21.8432,21.7084,21.7084,240030.4751
2016-06-13 10:30:00,24.17,24.21,24.15,24.21,85112.89652306415,21.7084,21.7444,21.6905,21.7444,85112.8965
2016-06-13 11:00:00,24.21,24.28,24.2,24.27,373080.75910790975,21.7444,21.8072,21.7354,21.7983,373080.7591
2016-06-13 11:30:00,24.26,24.27,24.21,24.24,102210.83252528052,21.7893,21.7983,21.7444,21.7713,102210.8325
2016-06-13 12:00:00,24.24,24.34,24.24,24.34,153075.21817426238,21.7713,21.8611,21.7713,21.8611,153075.2182
2016-06-13 12:30:00,24.34,24.36,24.31,24.35,81928.24490926722,21.8611,21.8791,21.8342,21.8701,81928.2449
2016-06-13 13:00:00,24.35,24.37,24.34,24.36,73900.81728771298,21.8701,21.8881,21.8611,21.8791,73900.8173
2016-06-13 13:30:00,24.35,24.36,24.29,24.31,93476.93586369304,21.8701,21.8791,21.8162,21.8342,93476.9359
2016-06-13 14:00:00,24.31,24.33,24.28,24.29,109770.05125363624,21.8342,21.8521,21.8072,21.8162,109770.0513
2016-06-13 14:30:00,24.28,24.33,24.26,24.3,107520.4321928245,21.8072,21.8521,21.7893,21.8252,107520.4322
2016-06-13 15:00:00,24.3,24.3,24.23,24.24,134057.34866324978,21.8252,21.8252,21.7623,21.7713,134057.3487
2016-06-13 15:30:00,24.24,24.29,24.23,24.28,562324.4216650507,21.7713,21.8162,21.7623,21.8072,562324.4217
2016-06-14 09:30:00,24.26,24.3,24.16,24.25,138904.28037124258,21.7893,21.8252,21.6995,21.7803,138904.2804
2016-06-14 10:00:00,24.26,24.28,24.19,24.21,91552.84665466132,21.7893,21.8072,21.7264,21.7444,91552.8467
2016-06-14 10:30:00,24.21,24.28,24.21,24.26,147917.9941820197,21.7444,21.8072,21.7444,21.7893,147917.9942
2016-06-14 11:00:00,24.25,24.29,24.2,24.25,135063.02812023828,21.7803,21.8162,21.7354,21.7803,135063.0281
2016-06-14 11:30:00,24.25,24.34,24.23,24.29,127711.59440365704,21.7803,21.8611,21.7623,21.8162,127711.5944
2016-06-14 12:00:00,24.29,24.39,24.23,24.37,428943.0669067738,21.8162,21.906,21.7623,21.8881,428943.0669
2016-06-14 12:30:00,24.36,24.37,24.31,24.33,54259.59274137693,21.8791,21.8881,21.8342,21.8521,54259.5927
2016-06-14 13:00:00,24.33,24.36,24.26,24.27,92925.61296578476,21.8521,21.8791,21.7893,21.7983,92925.613
2016-06-14 13:30:00,24.27,24.3,24.23,24.25,215234.7970633052,21.7983,21.8252,21.7623,21.7803,215234.7971
2016-06-14 14:00:00,24.26,24.28,24.21,24.28,97625.70993212356,21.7893,21.8072,21.7444,21.8072,97625.7099
2016-06-14 14:30:00,24.28,24.3,24.21,24.23,167940.15791660897,21.8072,21.8252,21.7444,21.7623,167940.1579
2016-06-14 15:00:00,24.23,24.28,24.18,24.26,204344.09197949857,21.7623,21.8072,21.7174,21.7893,204344.092
2016-06-14 15:30:00,24.25,24.27,24.19,24.23,341126.19476381777,21.7803,21.7983,21.7264,21.7623,341126.1948
2016-06-15 09:30:00,24.26,24.46,24.26,24.4,154018.56212771853,21.7893,21.9689,21.7893,21.915,154018.5621
2016-06-15 10:00:00,24.41,24.42,24.24,24.26,35323.452001662285,21.924,21.933,21.7713,21.7893,35323.452
2016-06-15 10:30:00,24.26,24.32,24.23,24.28,77350.04848316942,21.7893,21.8432,21.7623,21.8072,77350.0485
2016-06-15 11:00:00,24.28,24.33,24.18,24.19,109143.92575148914,21.8072,21.8521,21.7174,21.7264,109143.9258
2016-06-15 11:30:00,24.19,24.23,24.18,24.22,99159.16331901928,21.7264,21.7623,21.7174,21.7533,99159.1633
2016-06-15 12:00:00,24.23,24.29,24.23,24.27,53942.374290067884,21.7623,21.8162,21.7623,21.7983,53942.3743
2016-06-15 12:30:00,24.26,24.28,24.22,24.24,52425.54370411415,21.7893,21.8072,21.7533,21.7713,52425.5437
2016-06-15 13:00:00,24.23,24.28,24.22,24.28,56276.49258900125,21.7623,21.8072,21.7533,21.8072,56276.4926
2016-06-15 13:30:00,24.28,24.31,24.27,24.29,69181.32705360855,21.8072,21.8342,21.7983,21.8162,69181.3271
2016-06-15 14:00:00,24.28,24.31,24.24,24.26,48430.53054439674,21.8072,21.8342,21.7713,21.7893,48430.5305
2016-06-15 14:30:00,24.25,24.3,24.23,24.26,83471.39493004572,21.7803,21.8252,21.7623,21.7893,83471.3949
2016-06-15 15:00:00,24.26,24.28,24.25,24.26,112918.6867987256,21.7893,21.8072,21.7803,21.7893,112918.6868
2016-06-15 15:30:00,24.26,24.27,24.16,24.16,224529.71325668372,21.7893,21.7983,21.6995,21.6995,224529.7133
2016-06-16 09:30:00,24.05,24.15,23.92,23.98,90295.05471671978,21.6007,21.6905,21.4839,21.5378,90295.0547
2016-06-16 10:00:00,23.99,24.0,23.86,23.89,260712.0099736806,21.5468,21.5557,21.43,21.457,260712.01
2016-06-16 10:30:00,23.89,23.89,23.81,23.84,106301.4267904142,21.457,21.457,21.3851,21.412,106301.4268
2016-06-16 11:00:00,23.85,23.9,23.82,23.83,201090.1786951101,21.421,21.4659,21.3941,21.4031,201090.1787
2016-06-16 11:30:00,23.83,23.87,23.78,23.81,88826.70730018009,21.4031,21.439,21.3582,21.3851,88826.7073
2016-06-16 12:00:00,23.81,23.87,23.79,23.87,75698.8502562682,21.3851,21.439,21.3671,21.439,75698.8503
2016-06-16 12:30:00,23.87,23.89,23.85,23.86,119160.5485524311,21.439,21.457,21.421,21.43,119160.5486
2016-06-16 13:00:00,23.86,23.87,23.79,23.81,120054.02410306138,21.43,21.439,21.3671,21.3851,120054.0241
2016-06-16 13:30:00,23.82,23.82,23.78,23.8,100995.9828231057,21.3941,21.3941,21.3582,21.3761,100995.9828
2016-06-16 14:00:00,23.81,23.99,23.81,23.95,86941.4046266796,21.3851,21.5468,21.3851,21.5108,86941.4046
2016-06-16 14:30:00,23.95,24.01,23.93,23.99,86953.87172738608,21.5108,21.5647,21.4929,21.5468,86953.8717
2016-06-16 15:00:00,23.99,24.1,23.95,24.08,252141.57085468905,21.5468,21.6456,21.5108,21.6276,252141.5709
2016-06-16 15:30:00,24.09,24.15,24.07,24.09,570283.9728494252,21.6366,21.6905,21.6186,21.6366,570283.9728
2016-06-17 09:30:00,24.02,24.15,23.92,24.02,163828.78515029783,21.5737,21.6905,21.4839,21.5737,163828.7852
2016-06-17 10:00:00,24.02,24.09,23.98,24.0,155797.2018285081,21.5737,21.6366,21.5378,21.5557,155797.2018
2016-06-17 10:30:00,24.01,24.05,23.95,24.0,90209.17024518632,21.5647,21.6007,21.5108,21.5557,90209.1702
2016-06-17 11:00:00,24.0,24.02,23.95,23.99,210634.4369026181,21.5557,21.5737,21.5108,21.5468,210634.4369
2016-06-17 11:30:00,23.98,24.02,23.94,23.97,84375.95234797064,21.5378,21.5737,21.5019,21.5288,84375.9523
2016-06-17 12:00:00,23.97,24.02,23.89,23.92,74675.1627649259,21.5288,21.5737,21.457,21.4839,74675.1628
2016-06-17 12:30:00,23.92,23.98,23.91,23.95,66377.61462806484,21.4839,21.5378,21.4749,21.5108,66377.6146
2016-06-17 13:00:00,23.95,23.99,23.89,23.95,83529.57473334258,21.5108,21.5468,21.457,21.5108,83529.5747
2016-06-17 13:30:00,23.95,23.98,23.93,23.95,92582.07507965094,21.5108,21.5378,21.4929,21.5108,92582.0751
2016-06-17 14:00:00,23.95,23.96,23.92,23.96,124452.14018562128,21.5108,21.5198,21.4839,21.5198,124452.1402
2016-06-17 14:30:00,23.96,24.04,23.94,23.99,125650.36708685417,21.5198,21.5917,21.5019,21.5468,125650.3671
2016-06-17 15:00:00,23.98,24.01,23.98,23.99,128560.74248510876,21.5378,21.5647,21.5378,21.5468,128560.7425
2016-06-17 15:30:00,23.99,24.03,23.92,23.95,848991.5500761879,21.5468,21.5827,21.4839,21.5108,848991.5501
2016-06-20 09:30:00,24.15,24.34,24.15,24.33,100375.39825460593,21.6905,21.8611,21.6905,21.8521,100375.3983
2016-06-20 10:00:00,24.33,24.44,24.29,24.33,81045.85122593158,21.8521,21.9509,21.8162,21.8521,81045.8512
2016-06-20 10:30:00,24.33,24.34,24.3,24.33,67003.74013021195,21.8521,21.8611,21.8252,21.8521,67003.7401
2016-06-20 11:00:00,24.34,24.38,24.28,24.31,171482.199750658,21.8611,21.897,21.8072,21.8342,171482.1998
2016-06-20 11:30:00,24.3,24.34,24.28,24.34,113120.93087685276,21.8252,21.8611,21.8072,21.8611,113120.9309
2016-06-20 12:00:00,24.34,24.39,24.31,24.34,70376.78348801774,21.8611,21.906,21.8342,21.8611,70376.7835
2016-06-20 12:30:00,24.33,24.37,24.31,24.37,56600.63720736945,21.8521,21.8881,21.8342,21.8881,56600.6372
2016-06-20 13:00:00,24.37,24.38,24.26,24.26,84057.34866324977,21.8881,21.897,21.7893,21.7893,84057.3487
2016-06-20 13:30:00,24.27,24.33,24.26,24.3,80901.78695110127,21.7983,21.8521,21.7893,21.8252,80901.787
2016-06-20 14:00:00,24.3,24.31,24.18,24.21,77563.37442859123,21.8252,21.8342,21.7174,21.7444,77563.3744
2016-06-20 14:30:00,24.21,24.23,24.17,24.19,76505.05610195319,21.7444,21.7623,21.7084,21.7264,76505.0561
2016-06-20 15:00:00,24.19,24.21,24.1,24.1,110411.4143233135,21.7264,21.7444,21.6456,21.6456,110411.4143
2016-06-20 15:30:00,24.1,24.16,24.08,24.12,312498.96107494115,21.6456,21.6995,21.6276,21.6635,312498.9611
2016-06-21 09:30:00,24.23,24.26,24.13,24.24,104720.87546751628,21.7623,21.7893,21.6725,21.7713,104720.8755
2016-06-21 10:00:00,24.23,24.26,24.18,24.22,43169.4140462668,21.7623,21.7893,21.7174,21.7533,43169.414
2016-06-21 10:30:00,24.23,24.24,24.16,24.18,54312.23161102647,21.7623,21.7713,21.6995,21.7174,54312.2316
2016-06-21 11:00:00,24.17,24.23,24.17,24.2,43655.63097381909,21.7084,21.7623,21.7084,21.7354,43655.631
2016-06-21 11:30:00,24.2,24.21,24.06,24.09,67204.59897492728,21.7354,21.7444,21.6096,21.6366,67204.599
2016-06-21 12:00:00,24.09,24.12,24.08,24.1,58803.15833217898,21.6366,21.6635,21.6276,21.6456,58803.1583
2016-06-21 12:30:00,24.1,24.13,24.07,24.1,34792.90760493143,21.6456,21.6725,21.6186,21.6456,34792.9076
2016-06-21 13:00:00,24.1,24.11,24.08,24.1,54979.91411552848,21.6456,21.6545,21.6276,21.6456,54979.9141
2016-06-21 13:30:00,24.11,24.12,24.02,24.06,121350.60257653416,21.6545,21.6635,21.5737,21.6096,121350.6026
2016-06-21 14:00:00,24.05,24.09,24.05,24.07,62447.70743870343,21.6007,21.6366,21.6007,21.6186,62447.7074
2016-06-21 14:30:00,24.07,24.13,24.05,24.11,202530.82144341324,21.6186,21.6725,21.6007,21.6545,202530.8214
2016-06-21 15:00:00,24.1,24.16,24.08,24.15,137362.5155838759,21.6456,21.6995,21.6276,21.6905,137362.5156
2016-06-21 15:30:00,24.15,24.15,24.12,24.14,310482.06122731685,21.6905,21.6905,21.6635,21.6815,310482.0612
2016-06-22 09:30:00,24.14,24.14,23.92,24.08,84997.92214988226,21.6815,21.6815,21.4839,21.6276,84997.9221
2016-06-22 10:00:00,24.07,24.08,24.0,24.07,90389.25058872422,21.6186,21.6276,21.5557,21.6186,90389.2506
2016-06-22 10:30:00,24.07,24.18,24.06,24.17,196175.37054993768,21.6186,21.7174,21.6096,21.7084,196175.3705
2016-06-22 11:00:00,24.17,24.25,24.17,24.23,102985.17800249344,21.7084,21.7803,21.7084,21.7623,102985.178
2016-06-22 11:30:00,24.23,24.23,24.16,24.19,52471.25640670454,21.7623,21.7623,21.6995,21.7264,52471.2564
2016-06-22 12:00:00,24.19,24.26,24.17,24.25,156165.67391605486,21.7264,21.7893,21.7084,21.7803,156165.6739
2016-06-22 12:30:00,24.25,24.26,24.22,24.24,77496.8832248234,21.7803,21.7893,21.7533,21.7713,77496.8832
2016-06-22 13:00:00,24.23,24.26,24.21,24.25,104015.79166089489,21.7623,21.7893,21.7444,21.7803,104015.7917
2016-06-22 13:30:00,24.24,24.29,24.23,24.27,119642.6097797479,21.7713,21.8162,21.7623,21.7983,119642.6098
2016-06-22 14:00:00,24.27,24.28,24.22,24.26,74385.64898185345,21.7983,21.8072,21.7533,21.7893,74385.649
2016-06-22 14:30:00,24.26,24.26,24.21,24.26,106933.09322620864,21.7893,21.7893,21.7444,21.7893,106933.0932
2016-06-22 15:00:00,24.26,24.26,24.21,24.21,110031.8603684721,21.7893,21.7893,21.7444,21.7444,110031.8604
2016-06-22 15:30:00,24.21,24.28,24.21,24.28,331707.9927967863,21.7444,21.8072,21.7444,21.8072,331707.9928
2016-06-23 09:30:00,24.65,24.65,24.34,24.36,76179.52625017316,22.1396,22.1396,21.8611,21.8791,76179.5263
2016-06-23 10:00:00,24.36,24.46,24.36,24.44,216471.8105000693,21.8791,21.9689,21.8791,21.9509,216471.8105
2016-06-23 10:30:00,24.43,24.45,24.39,24.42,100932.26208616151,21.942,21.9599,21.906,21.933,100932.2621
2016-06-23 11:00:00,24.41,24.46,24.41,24.45,61882.53220667684,21.924,21.9689,21.924,21.9599,61882.5322
2016-06-23 11:30:00,24.45,24.52,24.45,24.49,73381.35475827678,21.9599,22.0228,21.9599,21.9958,73381.3548
2016-06-23 12:00:00,24.49,24.49,24.45,24.47,36955.2569607979,21.9958,21.9958,21.9599,21.9779,36955.257
2016-06-23 12:30:00,24.46,24.5,24.46,24.49,67858.42914531099,21.9689,22.0048,21.9689,21.9958,67858.4291
2016-06-23 13:00:00,24.5,24.5,24.44,24.44,104731.95733481093,22.0048,22.0048,21.9509,21.9509,104731.9573
2016-06-23 13:30:00,24.44,24.44,24.39,24.39,79684.1667821028,21.9509,21.9509,21.906,21.906,79684.1668
2016-06-23 14:00:00,24.4,24.41,24.34,24.36,92681.81188530268,21.915,21.924,21.8611,21.8791,92681.8119
2016-06-23 14:30:00,24.36,24.43,24.35,24.43,124585.12259315696,21.8791,21.942,21.8701,21.942,124585.1226
2016-06-23 15:00:00,24.43,24.45,24.36,24.39,103277.46225238954,21.942,21.9599,21.8791,21.906,103277.4623
2016-06-23 15:30:00,24.39,24.49,24.36,24.49,312989.33370272897,21.906,21.9958,21.8791,21.9958,312989.3337
2016-06-24 09:30:00,23.78,23.84,23.65,23.79,192619.4763817704,21.3582,21.412,21.2414,21.3671,192619.4764
2016-06-24 10:00:00,23.8,23.97,23.79,23.86,157333.42568222748,21.3761,21.5288,21.3671,21.43,157333.4257
2016-06-24 10:30:00,23.86,23.89,23.76,23.84,222183.127857044,21.43,21.457,21.3402,21.412,222183.1279
2016-06-24 11:00:00,23.84,23.84,23.68,23.79,272805.09765895555,21.412,21.412,21.2683,21.3671,272805.0977
2016-06-24 11:30:00,23.8,23.87,23.74,23.82,273893.8911206539,21.3761,21.439,21.3222,21.3941,273893.8911
2016-06-24 12:00:00,23.82,23.82,23.66,23.71,106549.38357113177,21.3941,21.3941,21.2504,21.2953,106549.3836
2016-06-24 12:30:00,23.71,23.74,23.58,23.58,118211.66366532762,21.2953,21.3222,21.1785,21.1785,118211.6637
2016-06-24 13:00:00,23.58,23.69,23.58,23.66,170303.36611719077,21.1785,21.2773,21.1785,21.2504,170303.3661
2016-06-24 13:30:00,23.66,23.76,23.66,23.74,189484.6931707993,21.2504,21.3402,21.2504,21.3222,189484.6932
2016-06-24 14:00:00,23.74,23.74,23.56,23.57,136319.434824768,21.3222,21.3222,21.1606,21.1695,136319.4348
2016-06-24 14:30:00,23.56,23.62,23.51,23.61,79333.70272890983,21.1606,21.2144,21.1157,21.2055,79333.7027
2016-06-24 15:00:00,23.61,23.61,23.5,23.56,267581.382462945,21.2055,21.2055,21.1067,21.1606,267581.3825
2016-06-24 15:30:00,23.56,23.63,23.38,23.39,1420771.575010389,21.1606,21.2234,20.9989,21.0079,1420771.575
2016-06-27 09:30:00,23.12,23.27,22.98,23.09,121471.11788336336,20.7654,20.9001,20.6396,20.7384,121471.1179
2016-06-27 10:00:00,23.08,23.1,22.88,22.89,196825.0450200859,20.7294,20.7474,20.5498,20.5588,196825.045
2016-06-27 10:30:00,22.9,22.95,22.8,22.82,125791.6608948608,20.5678,20.6127,20.478,20.4959,125791.6609
2016-06-27 11:00:00,22.82,22.86,22.77,22.86,134072.5862307799,20.4959,20.5319,20.451,20.5319,134072.5862
2016-06-27 11:30:00,22.86,22.9,22.83,22.85,105410.72170660758,20.5319,20.5678,20.5049,20.5229,105410.7217
2016-06-27 12:00:00,22.85,22.92,22.83,22.91,82809.25335919103,20.5229,20.5857,20.5049,20.5768,82809.2534
2016-06-27 12:30:00,22.91,22.93,22.88,22.89,120392.02105554788,20.5768,20.5947,20.5498,20.5588,120392.0211
2016-06-27 13:00:00,22.89,22.9,22.84,22.87,77628.48039894723,20.5588,20.5678,20.5139,20.5408,77628.4804
2016-06-27 13:30:00,22.86,22.89,22.78,22.81,75856.76686521679,20.5319,20.5588,20.46,20.4869,75856.7669
2016-06-27 14:00:00,22.82,22.83,22.74,22.78,84341.3215126749,20.4959,20.5049,20.4241,20.46,84341.3215
2016-06-27 14:30:00,22.78,22.82,22.65,22.69,93605.76257099322,20.46,20.4959,20.3432,20.3792,93605.7626
2016-06-27 15:00:00,22.69,22.77,22.69,22.74,141821.58193655632,20.3792,20.451,20.3792,20.4241,141821.5819
2016-06-27 15:30:00,22.74,22.84,22.72,22.84,313206.81534838624,20.4241,20.5139,20.4061,20.5139,313206.8153
2016-06-28 09:30:00,23.01,23.25,22.97,23.04,196173.98531652585,20.6666,20.8821,20.6306,20.6935,196173.9853
2016-06-28 10:00:00,23.05,23.13,23.02,23.11,191701.0666297272,20.7025,20.7744,20.6756,20.7564,191701.0666
2016-06-28 10:30:00,23.11,23.12,23.04,23.09,192559.91134506167,20.7564,20.7654,20.6935,20.7384,192559.9113
2016-06-28 11:00:00,23.09,23.09,23.02,23.04,157233.68887657573,20.7384,20.7384,20.6756,20.6935,157233.6889
2016-06-28 11:30:00,23.04,23.1,23.02,23.06,91045.85122593158,20.6935,20.7474,20.6756,20.7115,91045.8512
2016-06-28 12:00:00,23.06,23.08,23.01,23.02,67102.09170245187,20.7115,20.7294,20.6666,20.6756,67102.0917
2016-06-28 12:30:00,23.02,23.08,23.01,23.04,58480.39894722262,20.6756,20.7294,20.6666,20.6935,58480.3989
2016-06-28 13:00:00,23.04,23.05,23.0,23.01,120416.9552569608,20.6935,20.7025,20.6576,20.6666,120416.9553
2016-06-28 13:30:00,23.01,23.04,22.99,23.03,77661.72600083114,20.6666,20.6935,20.6486,20.6845,77661.726
2016-06-28 14:00:00,23.03,23.06,23.01,23.03,100890.70508380664,20.6845,20.7115,20.6666,20.6845,100890.7051
2016-06-28 14:30:00,23.03,23.15,23.02,23.1,128794.846931708,20.6845,20.7923,20.6756,20.7474,128794.8469
2016-06-28 15:00:00,23.1,23.16,23.04,23.06,154187.5606039618,20.7474,20.8013,20.6935,20.7115,154187.5606
2016-06-28 15:30:00,23.05,23.17,23.05,23.17,441407.3971464192,20.7025,20.8103,20.7025,20.8103,441407.3971
2016-06-29 09:30:00,23.4,23.56,23.29,23.52,85758.41529297688,21.0169,21.1606,20.9181,21.1246,85758.4153
2016-06-29 10:00:00,23.52,23.62,23.52,23.58,99685.55201551462,21.1246,21.2144,21.1246,21.1785,99685.552
2016-06-29 10:30:00,23.59,23.64,23.56,23.63,107822.41307660342,21.1875,21.2324,21.1606,21.2234,107822.4131
2016-06-29 11:00:00,23.63,23.66,23.61,23.64,65184.9286604793,21.2234,21.2504,21.2055,21.2324,65184.9287
2016-06-29 11:30:00,23.64,23.68,23.62,23.66,201376.92201135893,21.2324,21.2683,21.2144,21.2504,201376.922
2016-06-29 12:00:00,23.66,23.71,23.66,23.7,37768.388973542045,21.2504,21.2953,21.2504,21.2863,37768.389
2016-06-29 12:30:00,23.7,23.7,23.64,23.64,49851.78002493421,21.2863,21.2863,21.2324,21.2324,49851.78
2016-06-29 13:00:00,23.64,23.66,23.64,23.64,72547.44424435518,21.2324,21.2504,21.2324,21.2324,72547.4442
2016-06-29 13:30:00,23.64,23.65,23.64,23.65,52558.52611164982,21.2324,21.2414,21.2324,21.2414,52558.5261
2016-06-29 14:00:00,23.64,23.66,23.64,23.66,56268.181188530274,21.2324,21.2504,21.2324,21.2504,56268.1812
2016-06-29 14:30:00,23.66,23.71,23.65,23.69,69307.38329408506,21.2504,21.2953,21.2414,21.2773,69307.3833
2016-06-29 15:00:00,23.69,23.76,23.69,23.74,124044.8815625433,21.2773,21.3402,21.2773,21.3222,124044.8816
2016-06-29 15:30:00,23.74,23.78,23.73,23.74,259422.35766726697,21.3222,21.3582,21.3132,21.3222,259422.3577
2016-06-30 09:30:00,23.84,23.84,23.61,23.68,54463.22205291592,21.412,21.412,21.2055,21.2683,54463.2221
2016-06-30 10:00:00,23.69,23.76,23.64,23.73,71296.5784734728,21.2773,21.3402,21.2324,21.3132,71296.5785
2016-06-30 10:30:00,23.73,23.82,23.71,23.81,104914.80814517249,21.3132,21.3941,21.2953,21.3851,104914.8081
2016-06-30 11:00:00,23.81,23.82,23.74,23.78,50001.38523341184,21.3851,21.3941,21.3222,21.3582,50001.3852
2016-06-30 11:30:00,23.77,23.82,23.76,23.82,60689.8462390913,21.3492,21.3941,21.3402,21.3941,60689.8462
2016-06-30 12:00:00,23.82,23.93,23.8,23.92,75175.2320265965,21.3941,21.4929,21.3761,21.4839,75175.232
2016-06-30 12:30:00,23.93,24.02,23.9,24.01,87410.99875328994,21.4929,21.5737,21.4659,21.5647,87410.9988
2016-06-30 13:00:00,24.02,24.02,23.96,23.99,84418.89458373738,21.5737,21.5737,21.5198,21.5468,84418.8946
2016-06-30 13:30:00,24.0,24.01,23.95,24.01,102613.93544812304,21.5557,21.5647,21.5108,21.5647,102613.9354
2016-06-30 14:00:00,24.0,24.07,24.0,24.05,98578.75051946254,21.5557,21.6186,21.5557,21.6007,98578.7505
2016-06-30 14:30:00,24.05,24.14,24.03,24.12,110829.75481368612,21.6007,21.6815,21.5827,21.6635,110829.7548
2016-06-30 15:00:00,24.12,24.15,24.05,24.13,209042.8037124256,21.6635,21.6905,21.6007,21.6725,209042.8037
2016-06-30 15:30:00,24.12,24.15,24.0,24.13,767947.0840836682,21.6635,21.6905,21.5557,21.6725,767947.0841
2016-07-01 09:30:00,24.1,24.2,24.02,24.04,347194.9023410445,21.6456,21.7354,21.5737,21.5917,347194.9023
2016-07-01 10:00:00,24.05,24.2,24.02,24.18,218037.12425543703,21.6007,21.7354,21.5737,21.7174,218037.1243
2016-07-01 10:30:00,24.18,24.23,24.13,24.17,131455.88031583323,21.7174,21.7623,21.6725,21.7084,131455.8803
2016-07-01 11:00:00,24.18,24.18,23.97,23.97,125582.49064967448,21.7174,21.7174,21.5288,21.5288,125582.4906
2016-07-01 11:30:00,23.98,24.0,23.9,23.92,129739.576118576,21.5378,21.5557,21.4659,21.4839,129739.5761
2016-07-01 12:00:00,23.92,23.95,23.91,23.94,56614.48954148775,21.4839,21.5108,21.4749,21.5019,56614.4895
2016-07-01 12:30:00,23.94,23.95,23.9,23.94,62888.21166366534,21.5019,21.5108,21.4659,21.5019,62888.2117
2016-07-01 13:00:00,23.94,23.96,23.92,23.95,71461.42124948054,21.5019,21.5198,21.4839,21.5108,71461.4212
2016-07-01 13:30:00,23.94,23.97,23.92,23.94,135295.7473334257,21.5019,21.5288,21.4839,21.5019,135295.7473
2016-07-01 14:00:00,23.94,23.97,23.93,23.97,90843.60714780442,21.5019,21.5288,21.4929,21.5288,90843.6071
2016-07-01 14:30:00,23.97,23.97,23.94,23.96,124209.72433855108,21.5288,21.5288,21.5019,21.5198,124209.7243
2016-07-01 15:00:00,23.96,24.02,23.95,24.0,144719.49023410445,21.5198,21.5737,21.5108,21.5557,144719.4902
2016-07-01 15:30:00,24.01,24.07,23.99,24.03,361834.0490372628,21.5647,21.6186,21.5468,21.5827,361834.049
2016-07-05 09:30:00,24.01,24.04,23.91,23.94,79754.81368610612,21.5647,21.5917,21.4749,21.5019,79754.8137
2016-07-05 10:00:00,23.93,23.99,23.86,23.87,49196.56462113867,21.4929,21.5468,21.43,21.439,49196.5646
2016-07-05 10:30:00,23.87,23.88,23.83,23.85,62051.53068292008,21.439,21.448,21.4031,21.421,62051.5307
2016-07-05 11:00:00,23.85,23.88,23.82,23.88,86751.62764925891,21.421,21.448,21.3941,21.448,86751.6276
2016-07-05 11:30:00,23.88,23.88,23.8,23.8,87057.76423327332,21.448,21.448,21.3761,21.3761,87057.7642
2016-07-05 12:00:00,23.8,23.8,23.76,23.79,30595.65036708686,21.3761,21.3761,21.3402,21.3671,30595.6504
2016-07-05 12:30:00,23.79,23.81,23.76,23.81,24657.154730572103,21.3671,21.3851,21.3402,21.3851,24657.1547
2016-07-05 13:00:00,23.81,23.82,23.77,23.78,32249.61906081175,21.3851,21.3941,21.3492,21.3582,32249.6191
2016-07-05 13:30:00,23.78,23.8,23.74,23.79,58879.34616982962,21.3582,21.3761,21.3222,21.3671,58879.3462
2016-07-05 14:00:00,23.8,23.83,23.79,23.82,49571.96287574457,21.3761,21.4031,21.3671,21.3941,49571.9629
2016-07-05 14:30:00,23.81,23.84,23.8,23.82,100153.76090871311,21.3851,21.412,21.3761,21.3941,100153.7609
2016-07-05 15:00:00,23.82,23.84,23.81,23.84,86500.9004017177,21.3941,21.412,21.3851,21.412,86500.9004
2016-07-05 15:30:00,23.84,23.97,23.84,23.96,319109.2949161934,21.412,21.5288,21.412,21.5198,319109.2949
2016-07-06 09:30:00,23.94,23.95,23.83,23.89,148479.0137138108,21.5019,21.5108,21.4031,21.457,148479.0137
2016-07-06 10:00:00,23.88,23.97,23.83,23.84,50430.8075910791,21.448,21.5288,21.4031,21.412,50430.8076
2016-07-06 10:30:00,23.83,23.84,23.75,23.84,119188.2532206677,21.4031,21.412,21.3312,21.412,119188.2532
2016-07-06 11:00:00,23.84,23.94,23.82,23.9,53564.205568638325,21.412,21.5019,21.3941,21.4659,53564.2056
2016-07-06 11:30:00,23.89,23.95,23.89,23.92,52997.645103199895,21.457,21.5108,21.457,21.4839,52997.6451
2016-07-06 12:00:00,23.92,23.99,23.91,23.97,56081.17467793324,21.4839,21.5468,21.4749,21.5288,56081.1747
2016-07-06 12:30:00,23.97,24.0,23.96,23.99,85237.56753012884,21.5288,21.5557,21.5198,21.5468,85237.5675
2016-07-06 13:00:00,23.99,24.01,23.95,23.97,42687.35281895,21.5468,21.5647,21.5108,21.5288,42687.3528
2016-07-06 13:30:00,23.98,23.99,23.95,23.95,31997.50657985871,21.5378,21.5468,21.5108,21.5108,31997.5066
2016-07-06 14:00:00,23.95,24.01,23.92,23.97,53046.12827261394,21.5108,21.5647,21.4839,21.5288,53046.1283
2016-07-06 14:30:00,23.97,24.04,23.97,24.03,60994.59758969387,21.5288,21.5917,21.5288,21.5827,60994.5976
2016-07-06 15:00:00,24.04,24.05,23.97,23.98,112019.670314448,21.5917,21.6007,21.5288,21.5378,112019.6703
2016-07-06 15:30:00,23.98,24.05,23.97,24.05,270282.5876160133,21.5378,21.6007,21.5288,21.6007,270282.5876
2016-07-07 09:30:00,24.06,24.37,24.02,24.35,171016.76132428317,21.6096,21.8881,21.5737,21.8701,171016.7613
2016-07-07 10:00:00,24.35,24.36,24.26,24.26,199310.15376090872,21.8701,21.8791,21.7893,21.7893,199310.1538
2016-07-07 10:30:00,24.26,24.29,24.22,24.26,63668.098074525566,21.7893,21.8162,21.7533,21.7893,63668.0981
2016-07-07 11:00:00,24.26,24.26,24.2,24.25,61759.246433023975,21.7893,21.7893,21.7354,21.7803,61759.2464
2016-07-07 11:30:00,24.24,24.31,24.21,24.27,62534.97714364871,21.7713,21.8342,21.7444,21.7983,62534.9771
2016-07-07 12:00:00,24.27,24.34,24.26,24.32,98968.00110818674,21.7983,21.8611,21.7893,21.8432,98968.0011
2016-07-07 12:30:00,24.31,24.39,24.28,24.3,218138.24629450063,21.8342,21.906,21.8072,21.8252,218138.2463
2016-07-07 13:00:00,24.3,24.36,24.24,24.34,124022.71782795402,21.8252,21.8791,21.7713,21.8611,124022.7178
2016-07-07 13:30:00,24.34,24.39,24.31,24.39,110619.19933508798,21.8611,21.906,21.8342,21.906,110619.1993
2016-07-07 14:00:00,24.39,24.41,24.27,24.28,252163.73458927832,21.906,21.924,21.7983,21.8072,252163.7346
2016-07-07 14:30:00,24.28,24.31,24.24,24.26,63510.18146557696,21.8072,21.8342,21.7713,21.7893,63510.1815
2016-07-07 15:00:00,24.26,24.43,24.26,24.4,195984.2083391052,21.7893,21.942,21.7893,21.915,195984.2083
2016-07-07 15:30:00,24.41,24.48,24.4,24.47,666575.7030059566,21.924,21.9869,21.915,21.9779,666575.703
2016-07-08 09:30:00,24.54,24.65,24.46,24.6,92271.78279540104,22.0408,22.1396,21.9689,22.0946,92271.7828
2016-07-08 10:00:00,24.61,24.73,24.55,24.73,110094.19587200443,22.1036,22.2114,22.0497,22.2114,110094.1959
2016-07-08 10:30:00,24.73,24.8,24.7,24.8,53302.39645380248,22.2114,22.2743,22.1845,22.2743,53302.3965
2016-07-08 11:00:00,24.8,24.96,24.77,24.91,141126.1947638177,22.2743,22.418,22.2473,22.3731,141126.1948
2016-07-08 11:30:00,24.91,24.91,24.83,24.91,122300.87269704946,22.3731,22.3731,22.3012,22.3731,122300.8727
2016-07-08 12:00:00,24.91,24.92,24.87,24.91,109522.0944729187,22.3731,22.3821,22.3371,22.3731,109522.0945
2016-07-08 12:30:00,24.91,24.91,24.83,24.89,67035.60049868404,22.3731,22.3731,22.3012,22.3551,67035.6005
2016-07-08 13:00:00,24.89,24.97,24.89,24.94,104357.94431361686,22.3551,22.427,22.3551,22.4,104357.9443
2016-07-08 13:30:00,24.94,24.99,24.93,24.99,118132.70536085332,22.4,22.4449,22.391,22.4449,118132.7054
2016-07-08 14:00:00,24.98,25.02,24.95,25.01,187555.06302812023,22.4359,22.4719,22.409,22.4629,187555.063
2016-07-08 14:30:00,25.0,25.06,24.96,25.04,138551.04585122594,22.4539,22.5078,22.418,22.4898,138551.0459
2016-07-08 15:00:00,25.04,25.05,24.86,24.89,492698.4346862447,22.4898,22.4988,22.3282,22.3551,492698.4347
2016-07-08 15:30:00,24.89,24.95,24.89,24.93,547254.4673777532,22.3551,22.409,22.3551,22.391,547254.4674
2016-07-11 09:30:00,24.93,24.99,24.78,24.81,110717.5509073279,22.391,22.4449,22.2563,22.2833,110717.5509
2016-07-11 10:00:00,24.81,24.86,24.78,24.8,124247.12564067046,22.2833,22.3282,22.2563,22.2743,124247.1256
2016-07-11 10:30:00,24.8,24.83,24.79,24.82,87228.1479429284,22.2743,22.3012,22.2653,22.2922,87228.1479
2016-07-11 11:00:00,24.83,24.89,24.83,24.86,54182.01967031445,22.3012,22.3551,22.3012,22.3282,54182.0197
2016-07-11 11:30:00,24.86,24.91,24.86,24.87,56363.76229394654,22.3282,22.3731,22.3282,22.3371,56363.7623
2016-07-11 12:00:00,24.88,24.9,24.84,24.88,38616.15182158194,22.3461,22.3641,22.3102,22.3461,38616.1518
2016-07-11 12:30:00,24.89,24.97,24.88,24.92,70236.87491342291,22.3551,22.427,22.3461,22.3821,70236.8749
2016-07-11 13:00:00,24.91,24.93,24.85,24.86,48102.23022579305,22.3731,22.391,22.3192,22.3282,48102.2302
2016-07-11 13:30:00,24.86,24.92,24.86,24.88,56268.181188530274,22.3282,22.3821,22.3282,22.3461,56268.1812
2016-07-11 14:00:00,24.88,24.89,24.87,24.88,47290.483446460734,22.3461,22.3551,22.3371,22.3461,47290.4834
2016-07-11 14:30:00,24.88,24.94,24.88,24.93,61883.91744008866,22.3461,22.4,22.3461,22.391,61883.9174
2016-07-11 15:00:00,24.93,24.99,24.93,24.98,101284.11137276632,22.391,22.4449,22.391,22.4359,101284.1114
2016-07-11 15:30:00,24.98,24.99,24.95,24.96,494245.7404072587,22.4359,22.4449,22.409,22.418,494245.7404
2016-07-12 09:30:00,25.06,25.09,24.96,25.0,384659.9251973958,22.5078,22.5347,22.418,22.4539,384659.9252
2016-07-12 10:00:00,25.0,25.01,24.96,24.98,150667.68250450204,22.4539,22.4629,22.418,22.4359,150667.6825
2016-07-12 10:30:00,24.98,25.05,24.98,25.02,84524.17232303644,22.4359,22.4988,22.4359,22.4719,84524.1723
2016-07-12 11:00:00,25.02,25.1,25.01,25.1,47512.12079235352,22.4719,22.5437,22.4629,22.5437,47512.1208
2016-07-12 11:30:00,25.1,25.11,25.09,25.1,40450.20085884472,22.5437,22.5527,22.5347,22.5437,40450.2009
2016-07-12 12:00:00,25.09,25.14,25.09,25.13,27757.307106247405,22.5347,22.5796,22.5347,22.5707,27757.3071
2016-07-12 12:30:00,25.13,25.14,25.09,25.1,123123.70134367642,22.5707,22.5796,22.5347,22.5437,123123.7013
2016-07-12 13:00:00,25.1,25.15,25.08,25.15,47905.52708131321,22.5437,22.5886,22.5258,22.5886,47905.5271
2016-07-12 13:30:00,25.15,25.16,25.14,25.15,47863.97007895831,22.5886,22.5976,22.5796,22.5886,47863.9701
2016-07-12 14:00:00,25.15,25.17,25.13,25.14,35035.32345200166,22.5886,22.6066,22.5707,22.5796,35035.3235
2016-07-12 14:30:00,25.14,25.17,25.14,25.17,147456.71145588034,22.5796,22.6066,22.5796,22.6066,147456.7115
2016-07-12 15:00:00,25.16,25.17,25.14,25.17,98120.23826014684,22.5976,22.6066,22.5796,22.6066,98120.2383
2016-07-12 15:30:00,25.17,25.22,25.16,25.2,356489.8185344231,22.6066,22.6515,22.5976,22.6335,356489.8185
2016-07-13 09:30:00,25.17,25.24,25.11,25.19,94454.91065244496,22.6066,22.6695,22.5527,22.6246,94454.9107
2016-07-13 10:00:00,25.2,25.39,25.17,25.35,252172.0459897493,22.6335,22.8042,22.6066,22.7683,252172.046
2016-07-13 10:30:00,25.35,25.43,25.32,25.39,131633.19019254745,22.7683,22.8401,22.7413,22.8042,131633.1902
2016-07-13 11:00:00,25.39,25.41,25.35,25.38,96065.93711040312,22.8042,22.8221,22.7683,22.7952,96065.9371
2016-07-13 11:30:00,25.37,25.45,25.36,25.41,196088.1008449924,22.7862,22.8581,22.7772,22.8221,196088.1008
2016-07-13 12:00:00,25.41,25.43,25.4,25.41,75955.11843745672,22.8221,22.8401,22.8132,22.8221,75955.1184
2016-07-13 12:30:00,25.42,25.46,25.4,25.45,175349.77143648706,22.8311,22.8671,22.8132,22.8581,175349.7714
2016-07-13 13:00:00,25.44,25.45,25.4,25.45,81408.78237983101,22.8491,22.8581,22.8132,22.8581,81408.7824
2016-07-13 13:30:00,25.44,25.46,25.42,25.43,102676.27095165536,22.8491,22.8671,22.8311,22.8401,102676.271
2016-07-13 14:00:00,25.43,25.61,25.42,25.54,278105.00069261674,22.8401,23.0018,22.8311,22.9389,278105.0007
2016-07-13 14:30:00,25.53,25.55,25.47,25.53,186039.6176755784,22.9299,22.9479,22.876,22.9299,186039.6177
2016-07-13 15:00:00,25.54,25.61,25.52,25.58,264252.6665743178,22.9389,23.0018,22.9209,22.9748,264252.6666
2016-07-13 15:30:00,25.58,25.58,25.5,25.53,325121.20792353514,22.9748,22.9748,22.903,22.9299,325121.2079
2016-07-14 09:30:00,25.75,25.86,25.5,25.51,117994.18201967032,23.1275,23.2263,22.903,22.912,117994.182
2016-07-14 10:00:00,25.51,25.57,25.48,25.56,125011.77448400056,22.912,22.9659,22.885,22.9569,125011.7745
2016-07-14 10:30:00,25.56,25.75,25.56,25.64,255779.1937941544,22.9569,23.1275,22.9569,23.0287,255779.1938
2016-07-14 11:00:00,25.64,25.8,25.64,25.69,115450.89347555063,23.0287,23.1724,23.0287,23.0736,115450.8935
2016-07-14 11:30:00,25.69,25.79,25.68,25.74,143378.58429145312,23.0736,23.1634,23.0647,23.1185,143378.5843
2016-07-14 12:00:00,25.74,25.79,25.69,25.69,221203.7678348802,23.1185,23.1634,23.0736,23.0736,221203.7678
2016-07-14 12:30:00,25.69,25.74,25.69,25.69,94957.7503809392,23.0736,23.1185,23.0736,23.0736,94957.7504
2016-07-14 13:00:00,25.69,25.71,25.63,25.64,193374.42859121764,23.0736,23.0916,23.0197,23.0287,193374.4286
2016-07-14 13:30:00,25.65,25.66,25.55,25.56,111647.04252666575,23.0377,23.0467,22.9479,22.9569,111647.0425
2016-07-14 14:00:00,25.56,25.59,25.54,25.56,77406.84305305444,22.9569,22.9838,22.9389,22.9569,77406.8431
2016-07-14 14:30:00,25.56,25.61,25.53,25.58,159732.64995151685,22.9569,23.0018,22.9299,22.9748,159732.65
2016-07-14 15:00:00,25.59,25.61,25.53,25.54,148951.3783072448,22.9838,23.0018,22.9299,22.9389,148951.3783
2016-07-14 15:30:00,25.55,25.61,25.53,25.59,423954.8413907744,22.9479,23.0018,22.9299,22.9838,423954.8414
2016-07-15 09:30:00,25.6,25.72,25.48,25.52,54470.14821997508,22.9928,23.1006,22.885,22.9209,54470.1482
2016-07-15 10:00:00,25.52,25.74,25.52,25.65,228605.0699542873,22.9209,23.1185,22.9209,23.0377,228605.07
2016-07-15 10:30:00,25.65,25.66,25.56,25.63,90745.25557556449,23.0377,23.0467,22.9569,23.0197,90745.2556
2016-07-15 11:00:00,25.63,25.69,25.6,25.64,177125.640670453,23.0197,23.0736,22.9928,23.0287,177125.6407
2016-07-15 11:30:00,25.64,25.64,25.49,25.54,146600.63720736947,23.0287,23.0287,22.894,22.9389,146600.6372
2016-07-15 12:00:00,25.55,25.56,25.49,25.52,87077.15750103894,22.9479,22.9569,22.894,22.9209,87077.1575
2016-07-15 12:30:00,25.52,25.69,25.5,25.55,270703.69857320964,22.9209,23.0736,22.903,22.9479,270703.6986
2016-07-15 13:00:00,25.56,25.58,25.51,25.54,114288.68264302536,22.9569,22.9748,22.912,22.9389,114288.6826
2016-07-15 13:30:00,25.55,25.56,25.5,25.54,83460.31306275108,22.9479,22.9569,22.903,22.9389,83460.3131
2016-07-15 14:00:00,25.54,25.54,25.51,25.51,59860.09142540519,22.9389,22.9389,22.912,22.912,59860.0914
2016-07-15 14:30:00,25.51,25.54,25.48,25.53,116439.9501315972,22.912,22.9389,22.885,22.9299,116439.9501
2016-07-15 15:00:00,25.53,25.58,25.49,25.58,135344.23050283975,22.9299,22.9748,22.894,22.9748,135344.2305
2016-07-15 15:30:00,25.59,25.65,25.56,25.63,452487.8792076465,22.9838,23.0377,22.9569,23.0197,452487.8792
2016-07-18 09:30:00,25.58,25.6,25.48,25.51,111171.9074664081,22.9748,22.9928,22.885,22.912,111171.9075
2016-07-18 10:00:00,25.51,25.51,25.48,25.48,74689.01509904419,22.912,22.912,22.885,22.885,74689.0151
2016-07-18 10:30:00,25.48,25.5,25.45,25.46,93986.70175924644,22.885,22.903,22.8581,22.8671,93986.7018
2016-07-18 11:00:00,25.47,25.57,25.44,25.44,122530.82144341322,22.876,22.9659,22.8491,22.8491,122530.8214
2016-07-18 11:30:00,25.44,25.49,25.43,25.45,58858.56766865218,22.8491,22.894,22.8401,22.8581,58858.5677
2016-07-18 12:00:00,25.45,25.45,25.41,25.45,61827.12287020364,22.8581,22.8581,22.8221,22.8581,61827.1229
2016-07-18 12:30:00,25.45,25.45,25.4,25.41,50193.932677656194,22.8581,22.8581,22.8132,22.8221,50193.9327
2016-07-18 13:00:00,25.41,25.42,25.36,25.37,41713.533730433584,22.8221,22.8311,22.7772,22.7862,41713.5337
2016-07-18 13:30:00,25.37,25.44,25.37,25.43,52295.33176340214,22.7862,22.8491,22.7862,22.8401,52295.3318
2016-07-18 14:00:00,25.43,25.44,25.38,25.38,59466.6851364455,22.8401,22.8491,22.7952,22.7952,59466.6851
2016-07-18 14:30:00,25.39,25.41,25.38,25.4,48416.67821027844,22.8042,22.8221,22.7952,22.8132,48416.6782
2016-07-18 15:00:00,25.4,25.44,25.38,25.41,101397.70051253638,22.8132,22.8491,22.7952,22.8221,101397.7005
2016-07-18 15:30:00,25.41,25.42,25.37,25.37,229149.4666851365,22.8221,22.8311,22.7862,22.7862,229149.4667
2016-07-19 09:30:00,25.37,25.4,25.27,25.36,70531.92963014268,22.7862,22.8132,22.6964,22.7772,70531.9296
2016-07-19 10:00:00,25.35,25.37,25.32,25.35,43733.20404488157,22.7683,22.7862,22.7413,22.7683,43733.204
2016-07-19 10:30:00,25.35,25.37,25.32,25.36,149739.576118576,22.7683,22.7862,22.7413,22.7772,149739.5761
2016-07-19 11:00:00,25.37,25.38,25.3,25.33,48222.745532622255,22.7862,22.7952,22.7234,22.7503,48222.7455
2016-07-19 11:30:00,25.34,25.36,25.32,25.33,52220.52915916333,22.7593,22.7772,22.7413,22.7503,52220.5292
2016-07-19 12:00:00,25.33,25.34,25.32,25.33,38499.79221498823,22.7503,22.7593,22.7413,22.7503,38499.7922
2016-07-19 12:30:00,25.32,25.35,25.32,25.35,22417.232303643166,22.7413,22.7683,22.7413,22.7683,22417.2323
2016-07-19 13:00:00,25.35,25.36,25.32,25.32,19113.450616428872,22.7683,22.7772,22.7413,22.7413,19113.4506
2016-07-19 13:30:00,25.32,25.35,25.32,25.35,34152.92976866602,22.7413,22.7683,22.7413,22.7683,34152.9298
2016-07-19 14:00:00,25.34,25.39,25.34,25.37,85097.65895553402,22.7593,22.8042,22.7593,22.7862,85097.659
2016-07-19 14:30:00,25.37,25.38,25.35,25.37,62884.05596342985,22.7862,22.7952,22.7683,22.7862,62884.056
2016-07-19 15:00:00,25.37,25.44,25.37,25.43,140216.09641224548,22.7862,22.8491,22.7862,22.8401,140216.0964
2016-07-19 15:30:00,25.42,25.43,25.39,25.41,230124.67100706472,22.8311,22.8401,22.8042,22.8221,230124.671
2016-07-20 09:30:00,25.54,25.62,25.42,25.62,74636.37622939466,22.9389,23.0108,22.8311,23.0108,74636.3762
2016-07-20 10:00:00,25.61,25.63,25.55,25.59,40741.099875329,23.0018,23.0197,22.9479,22.9838,40741.0999
2016-07-20 10:30:00,25.59,25.64,25.58,25.63,42119.40712009974,22.9838,23.0287,22.9748,23.0197,42119.4071
2016-07-20 11:00:00,25.64,25.81,25.64,25.81,142597.31264718107,23.0287,23.1814,23.0287,23.1814,142597.3126
2016-07-20 11:30:00,25.81,25.83,25.76,25.79,161360.29921041697,23.1814,23.1994,23.1365,23.1634,161360.2992
2016-07-20 12:00:00,25.78,25.78,25.7,25.74,85477.21291037541,23.1545,23.1545,23.0826,23.1185,85477.2129
2016-07-20 12:30:00,25.74,25.76,25.73,25.74,168400.0554093365,23.1185,23.1365,23.1096,23.1185,168400.0554
2016-07-20 13:00:00,25.74,25.8,25.74,25.8,70311.67751766174,23.1185,23.1724,23.1185,23.1724,70311.6775
2016-07-20 13:30:00,25.79,25.81,25.78,25.79,46149.0511151129,23.1634,23.1814,23.1545,23.1634,46149.0511
2016-07-20 14:00:00,25.79,25.82,25.76,25.79,79343.39936279264,23.1634,23.1904,23.1365,23.1634,79343.3994
2016-07-20 14:30:00,25.78,25.78,25.74,25.76,184970.21748164567,23.1545,23.1545,23.1185,23.1365,184970.2175
2016-07-20 15:00:00,25.75,25.84,25.73,25.79,1373554.5089347556,23.1275,23.2084,23.1096,23.1634,1373554.5089
2016-07-20 15:30:00,25.79,25.95,25.79,25.94,570246.5715473058,23.1634,23.3072,23.1634,23.2982,570246.5715
2016-07-21 09:30:00,25.97,25.99,25.86,25.89,62662.41861753706,23.3251,23.3431,23.2263,23.2533,62662.4186
2016-07-21 10:00:00,25.89,25.94,25.85,25.93,102052.91591633191,23.2533,23.2982,23.2173,23.2892,102052.9159
2016-07-21 10:30:00,25.94,25.97,25.92,25.97,77470.56378999862,23.2982,23.3251,23.2802,23.3251,77470.5638
2016-07-21 11:00:00,25.97,26.03,25.96,25.98,157419.31015376092,23.3251,23.379,23.3161,23.3341,157419.3102
2016-07-21 11:30:00,25.97,25.97,25.82,25.84,123918.82532206678,23.3251,23.3251,23.1904,23.2084,123918.8253
2016-07-21 12:00:00,25.84,25.89,25.82,25.84,45214.01856212773,23.2084,23.2533,23.1904,23.2084,45214.0186
2016-07-21 12:30:00,25.84,25.86,25.83,25.85,21615.182158193657,23.2084,23.2263,23.1994,23.2173,21615.1822
2016-07-21 13:00:00,25.85,25.92,25.82,25.91,186994.0434963292,23.2173,23.2802,23.1904,23.2712,186994.0435
2016-07-21 13:30:00,25.92,25.92,25.87,25.87,94053.19296301428,23.2802,23.2802,23.2353,23.2353,94053.193
2016-07-21 14:00:00,25.87,25.88,25.84,25.87,71357.5287435933,23.2353,23.2443,23.2084,23.2353,71357.5287
2016-07-21 14:30:00,25.87,25.88,25.84,25.84,60052.63886964954,23.2353,23.2443,23.2084,23.2084,60052.6389
2016-07-21 15:00:00,25.84,25.87,25.79,25.87,101453.10984900958,23.2084,23.2353,23.1634,23.2353,101453.1098
2016-07-21 15:30:00,25.87,25.92,25.84,25.92,189438.9804682089,23.2353,23.2802,23.2084,23.2802,189438.9805
2016-07-22 09:30:00,25.91,25.96,25.83,25.95,75739.02202521126,23.2712,23.3161,23.1994,23.3072,75739.022
2016-07-22 10:00:00,25.94,25.96,25.88,25.92,104809.5304058734,23.2982,23.3161,23.2443,23.2802,104809.5304
2016-07-22 10:30:00,25.92,25.97,25.91,25.95,101534.83862030754,23.2802,23.3251,23.2712,23.3072,101534.8386
2016-07-22 11:00:00,25.95,25.96,25.9,25.92,80695.38717273861,23.3072,23.3161,23.2622,23.2802,80695.3872
2016-07-22 11:30:00,25.92,26.02,25.91,26.01,136704.5297132567,23.2802,23.37,23.2712,23.361,136704.5297
2016-07-22 12:00:00,26.01,26.02,25.97,26.0,65295.74733342569,23.361,23.37,23.3251,23.3521,65295.7473
2016-07-22 12:30:00,26.0,26.02,25.95,25.95,39279.67862584846,23.3521,23.37,23.3072,23.3072,39279.6786
2016-07-22 13:00:00,25.95,26.03,25.95,26.0,44773.51433716582,23.3072,23.379,23.3072,23.3521,44773.5143
2016-07-22 13:30:00,26.01,26.02,25.98,26.0,82433.85510458513,23.361,23.37,23.3341,23.3521,82433.8551
2016-07-22 14:00:00,26.0,26.01,25.99,26.0,99384.95636514752,23.3521,23.361,23.3431,23.3521,99384.9564
2016-07-22 14:30:00,26.0,26.08,26.0,26.05,69671.69968139632,23.3521,23.4239,23.3521,23.397,69671.6997
2016-07-22 15:00:00,26.05,26.1,26.02,26.08,88431.91577780856,23.397,23.4419,23.37,23.4239,88431.9158
2016-07-22 15:30:00,26.09,26.11,26.07,26.1,189509.62737221224,23.4329,23.4509,23.4149,23.4419,189509.6274
2016-07-25 09:30:00,26.02,26.04,25.91,26.02,79631.52791245325,23.37,23.388,23.2712,23.37,79631.5279
2016-07-25 10:00:00,26.02,26.02,25.94,25.97,70789.58304474305,23.37,23.37,23.2982,23.3251,70789.583
2016-07-25 10:30:00,25.97,26.0,25.95,25.97,59535.94680703699,23.3251,23.3521,23.3072,23.3251,59535.9468
2016-07-25 11:00:00,25.97,26.0,25.95,25.99,65076.88045435656,23.3251,23.3521,23.3072,23.3431,65076.8805
2016-07-25 11:30:00,26.0,26.0,25.95,25.96,21976.72807868126,23.3521,23.3521,23.3072,23.3161,21976.7281
2016-07-25 12:00:00,25.96,25.99,25.91,25.92,41159.44036570162,23.3161,23.3431,23.2712,23.2802,41159.4404
2016-07-25 12:30:00,25.93,26.0,25.92,25.97,24266.518908436075,23.2892,23.3521,23.2802,23.3251,24266.5189
2016-07-25 13:00:00,25.96,25.98,25.94,25.96,31090.17869511013,23.3161,23.3341,23.2982,23.3161,31090.1787
2016-07-25 13:30:00,25.97,26.01,25.96,26.0,30977.974788751908,23.3251,23.361,23.3161,23.3521,30977.9748
2016-07-25 14:00:00,26.0,26.05,26.0,26.02,24553.262224684862,23.3521,23.397,23.3521,23.37,24553.2622
2016-07-25 14:30:00,26.02,26.05,26.01,26.05,35309.59966754398,23.37,23.397,23.361,23.397,35309.5997
2016-07-25 15:00:00,26.05,26.09,26.02,26.09,68706.19199335089,23.397,23.4329,23.37,23.4329,68706.192
2016-07-25 15:30:00,26.09,26.1,26.05,26.08,136859.67585538165,23.4329,23.4419,23.397,23.4239,136859.6759
2016-07-26 09:30:00,25.99,26.22,25.9,26.21,123174.95497991412,23.3431,23.5497,23.2622,23.5407,123174.955
2016-07-26 10:00:00,26.2,26.21,26.09,26.13,97366.6712841114,23.5317,23.5407,23.4329,23.4688,97366.6713
2016-07-26 10:30:00,26.13,26.13,26.01,26.01,134265.13367502426,23.4688,23.4688,23.361,23.361,134265.1337
2016-07-26 11:00:00,26.0,26.02,25.87,25.95,237397.14641917165,23.3521,23.37,23.2353,23.3072,237397.1464
2016-07-26 11:30:00,25.95,26.09,25.87,26.08,169373.8744978529,23.3072,23.4329,23.2353,23.4239,169373.8745
2016-07-26 12:00:00,26.08,26.13,26.05,26.13,49074.66408089764,23.4239,23.4688,23.397,23.4688,49074.6641
2016-07-26 12:30:00,26.13,26.14,26.1,26.11,43756.75301288268,23.4688,23.4778,23.4419,23.4509,43756.753
2016-07-26 13:00:00,26.11,26.12,26.0,26.04,44273.44507549523,23.4509,23.4598,23.3521,23.388,44273.4451
2016-07-26 13:30:00,26.05,26.1,26.03,26.1,39879.4846931708,23.397,23.4419,23.379,23.4419,39879.4847
2016-07-26 14:00:00,26.1,26.15,26.06,26.13,71598.55935725171,23.4419,23.4868,23.406,23.4688,71598.5594
2016-07-26 14:30:00,26.13,26.17,26.13,26.14,66675.43981160826,23.4688,23.5047,23.4688,23.4778,66675.4398
2016-07-26 15:00:00,26.14,26.15,26.1,26.13,74535.25419033108,23.4778,23.4868,23.4419,23.4688,74535.2542
2016-07-26 15:30:00,26.13,26.17,26.09,26.17,414413.3536500901,23.4688,23.5047,23.4329,23.5047,414413.3537
2016-07-27 09:30:00,26.12,26.26,26.02,26.1,137280.78681257795,23.4598,23.5856,23.37,23.4419,137280.7868
2016-07-27 10:00:00,26.1,26.1,26.07,26.08,93141.7093780302,23.4419,23.4419,23.4149,23.4239,93141.7094
2016-07-27 10:30:00,26.08,26.1,25.97,25.97,169779.74788751907,23.4239,23.4419,23.3251,23.3251,169779.7479
2016-07-27 11:00:00,25.97,26.03,25.93,26.02,114223.57667266935,23.3251,23.379,23.2892,23.37,114223.5767
2016-07-27 11:30:00,26.02,26.04,25.97,25.97,88181.18853026736,23.37,23.388,23.3251,23.3251,88181.1885
2016-07-27 12:00:00,25.97,26.01,25.96,25.99,55603.26915085193,23.3251,23.361,23.3161,23.3431,55603.2692
2016-07-27 12:30:00,25.99,26.0,25.97,25.97,68792.07646488435,23.3431,23.3521,23.3251,23.3251,68792.0765
2016-07-27 13:00:00,25.97,26.0,25.92,25.92,71601.32982407536,23.3251,23.3521,23.2802,23.2802,71601.3298
2016-07-27 13:30:00,25.92,26.0,25.89,26.0,51879.76173985317,23.2802,23.3521,23.2533,23.3521,51879.7617
2016-07-27 14:00:00,26.0,26.04,25.95,25.97,78434.68624463223,23.3521,23.388,23.3072,23.3251,78434.6862
2016-07-27 14:30:00,25.98,26.16,25.98,26.16,141559.7728217205,23.3341,23.4958,23.3341,23.4958,141559.7728
2016-07-27 15:00:00,26.17,26.23,26.07,26.08,122485.10874082283,23.5047,23.5586,23.4149,23.4239,122485.1087
2016-07-27 15:30:00,26.08,26.09,25.99,26.0,323910.5139215958,23.4239,23.4329,23.3431,23.3521,323910.5139
2016-07-28 09:30:00,26.0,26.08,25.91,26.02,131016.76132428316,23.3521,23.4239,23.2712,23.37,131016.7613
2016-07-28 10:00:00,26.02,26.05,25.94,25.95,85924.64330239646,23.37,23.397,23.2982,23.3072,85924.6433
2016-07-28 10:30:00,25.95,26.0,25.95,26.0,44367.64094749966,23.3072,23.3521,23.3072,23.3521,44367.6409
2016-07-28 11:00:00,26.0,26.1,25.98,26.08,23699.95844299765,23.3521,23.4419,23.3341,23.4239,23699.9584
2016-07-28 11:30:00,26.08,26.2,26.08,26.16,75780.57902756616,23.4239,23.5317,23.4239,23.4958,75780.579
2016-07-28 12:00:00,26.15,26.16,26.12,26.15,21274.414738883504,23.4868,23.4958,23.4598,23.4868,21274.4147
2016-07-28 12:30:00,26.15,26.18,26.12,26.13,44842.77600775731,23.4868,23.5137,23.4598,23.4688,44842.776
2016-07-28 13:00:00,26.13,26.14,26.12,26.13,67204.59897492728,23.4688,23.4778,23.4598,23.4688,67204.599
2016-07-28 13:30:00,26.13,26.14,26.11,26.12,86777.94708408367,23.4688,23.4778,23.4509,23.4598,86777.9471
2016-07-28 14:00:00,26.12,26.13,26.08,26.1,233572.51696910933,23.4598,23.4688,23.4239,23.4419,233572.517
2016-07-28 14:30:00,26.1,26.1,26.08,26.09,97556.44826153207,23.4419,23.4419,23.4239,23.4329,97556.4483
2016-07-28 15:00:00,26.09,26.17,26.08,26.1,4669565.036708686,23.4329,23.5047,23.4239,23.4419,4669565.0367
2016-07-28 15:30:00,26.1,26.17,26.1,26.15,294880.1773098768,23.4419,23.5047,23.4419,23.4868,294880.1773
2016-07-29 09:30:00,26.11,26.27,26.02,26.04,50782.6568776839,23.4509,23.5946,23.37,23.388,50782.6569
2016-07-29 10:00:00,26.04,26.05,25.94,25.95,54517.246155977286,23.388,23.397,23.2982,23.3072,54517.2462
2016-07-29 10:30:00,25.95,26.01,25.91,25.97,130300.5956503671,23.3072,23.361,23.2712,23.3251,130300.5957
2016-07-29 11:00:00,25.97,26.0,25.93,25.96,77696.3568361269,23.3251,23.3521,23.2892,23.3161,77696.3568
2016-07-29 11:30:00,25.96,26.0,25.95,25.98,43605.76257099322,23.3161,23.3521,23.3072,23.3341,43605.7626
2016-07-29 12:00:00,25.99,26.02,25.98,25.99,55755.64482615321,23.3431,23.37,23.3341,23.3431,55755.6448
2016-07-29 12:30:00,25.98,26.0,25.89,25.9,54554.6474580967,23.3341,23.3521,23.2533,23.2622,54554.6475
2016-07-29 13:00:00,25.9,25.94,25.89,25.93,39498.54550491758,23.2622,23.2982,23.2533,23.2892,39498.5455
2016-07-29 13:30:00,25.93,25.93,25.89,25.91,61238.398670175935,23.2892,23.2892,23.2533,23.2712,61238.3987
2016-07-29 14:00:00,25.91,25.92,25.89,25.92,86922.01135891398,23.2712,23.2802,23.2533,23.2802,86922.0114
2016-07-29 14:30:00,25.92,25.92,25.89,25.91,72745.53262224686,23.2802,23.2802,23.2533,23.2712,72745.5326
2016-07-29 15:00:00,25.91,25.91,25.87,25.87,71911.62210832526,23.2712,23.2712,23.2353,23.2353,71911.6221
2016-07-29 15:30:00,25.87,25.89,25.83,25.88,313319.01925474446,23.2353,23.2533,23.1994,23.2443,313319.0193
2016-08-01 09:30:00,25.95,26.05,25.83,25.92,42751.073555894174,23.3072,23.397,23.1994,23.2802,42751.0736
2016-08-01 10:00:00,25.92,26.0,25.89,25.97,46075.63374428592,23.2802,23.3521,23.2533,23.3251,46075.6337
2016-08-01 10:30:00,25.97,26.0,25.95,25.97,27179.66477351434,23.3251,23.3521,23.3072,23.3251,27179.6648
2016-08-01 11:00:00,25.96,26.01,25.93,25.96,27156.11580551324,23.3161,23.361,23.2892,23.3161,27156.1158
2016-08-01 11:30:00,25.96,25.98,25.9,25.91,22861.892228840563,23.3161,23.3341,23.2622,23.2712,22861.8922
2016-08-01 12:00:00,25.9,25.9,25.86,25.89,32050.145449508247,23.2622,23.2622,23.2263,23.2533,32050.1454
2016-08-01 12:30:00,25.89,25.92,25.89,25.91,23032.27593849564,23.2533,23.2802,23.2533,23.2712,23032.2759
2016-08-01 13:00:00,25.91,25.96,25.89,25.95,25662.83418756061,23.2712,23.3161,23.2533,23.3072,25662.8342
2016-08-01 13:30:00,25.95,26.0,25.92,26.0,33028.12023826015,23.3072,23.3521,23.2802,23.3521,33028.1202
2016-08-01 14:00:00,26.0,26.01,25.95,25.97,24255.437041141435,23.3521,23.361,23.3072,23.3251,24255.437
2016-08-01 14:30:00,25.96,26.01,25.96,26.0,38564.89818534424,23.3161,23.361,23.3161,23.3521,38564.8982
2016-08-01 15:00:00,25.99,26.02,25.98,26.02,50547.16719767281,23.3431,23.37,23.3341,23.37,50547.1672
2016-08-01 15:30:00,26.02,26.02,25.94,25.98,187233.68887657573,23.37,23.37,23.2982,23.3341,187233.6889
2016-08-02 09:30:00,25.91,25.93,25.71,25.76,49380.80066491204,23.2712,23.2892,23.0916,23.1365,49380.8007
2016-08-02 10:00:00,25.76,25.76,25.61,25.61,102762.1554231888,23.1365,23.1365,23.0018,23.0018,102762.1554
2016-08-02 10:30:00,25.61,25.65,25.57,25.6,157420.69538717275,23.0018,23.0377,22.9659,22.9928,157420.6954
2016-08-02 11:00:00,25.61,25.69,25.61,25.69,53276.0770189777,23.0018,23.0736,23.0018,23.0736,53276.077
2016-08-02 11:30:00,25.69,25.69,25.61,25.61,57068.84610056795,23.0736,23.0736,23.0018,23.0018,57068.8461
2016-08-02 12:00:00,25.62,25.64,25.6,25.64,48523.34118298934,23.0108,23.0287,22.9928,23.0287,48523.3412
2016-08-02 12:30:00,25.64,25.66,25.61,25.61,28429.145310984903,23.0287,23.0467,23.0018,23.0018,28429.1453
2016-08-02 13:00:00,25.62,25.64,25.59,25.64,61781.41016761325,23.0108,23.0287,22.9838,23.0287,61781.4102
2016-08-02 13:30:00,25.65,25.69,25.63,25.69,56266.79595511845,23.0377,23.0736,23.0197,23.0736,56266.796
2016-08-02 14:00:00,25.69,25.71,25.66,25.7,45111.51128965231,23.0736,23.0916,23.0467,23.0826,45111.5113
2016-08-02 14:30:00,25.7,25.73,25.68,25.7,48431.915777808565,23.0826,23.1096,23.0647,23.0826,48431.9158
2016-08-02 15:00:00,25.71,25.72,25.69,25.69,65978.66740545783,23.0916,23.1006,23.0736,23.0736,65978.6674
2016-08-02 15:30:00,25.69,25.75,25.69,25.71,208912.5917717136,23.0736,23.1275,23.0736,23.0916,208912.5918
2016-08-03 09:30:00,25.62,25.74,25.59,25.63,147717.13533730435,23.0108,23.1185,22.9838,23.0197,147717.1353
2016-08-03 10:00:00,25.63,25.69,25.56,25.66,260682.92007203217,23.0197,23.0736,22.9569,23.0467,260682.9201
2016-08-03 10:30:00,25.66,25.68,25.62,25.63,74280.37124255438,23.0467,23.0647,23.0108,23.0197,74280.3712
2016-08-03 11:00:00,25.63,25.69,25.62,25.67,224392.5751489126,23.0197,23.0736,23.0108,23.0557,224392.5751
2016-08-03 11:30:00,25.67,25.68,25.63,25.68,83733.20404488157,23.0557,23.0647,23.0197,23.0647,83733.204
2016-08-03 12:00:00,25.68,25.7,25.66,25.66,42773.23729048345,23.0647,23.0826,23.0467,23.0467,42773.2373
2016-08-03 12:30:00,25.67,25.69,25.64,25.68,158452.69427898602,23.0557,23.0736,23.0287,23.0647,158452.6943
2016-08-03 13:00:00,25.68,25.69,25.66,25.69,51796.64773514338,23.0647,23.0736,23.0467,23.0736,51796.6477
2016-08-03 13:30:00,25.68,25.69,25.64,25.64,59812.99348940297,23.0647,23.0736,23.0287,23.0287,59812.9935
2016-08-03 14:00:00,25.64,25.64,25.6,25.6,94226.347139493,23.0287,23.0287,22.9928,22.9928,94226.3471
2016-08-03 14:30:00,25.6,25.62,25.57,25.6,72462.94500623355,22.9928,23.0108,22.9659,22.9928,72462.945
2016-08-03 15:00:00,25.61,25.63,25.6,25.63,89603.82324421666,23.0018,23.0197,22.9928,23.0197,89603.8232
2016-08-03 15:30:00,25.63,25.65,25.6,25.64,240759.1079096828,23.0197,23.0377,22.9928,23.0287,240759.1079
2016-08-04 09:30:00,25.64,25.74,25.47,25.56,302841.1137276631,23.0287,23.1185,22.876,22.9569,302841.1137
2016-08-04 10:00:00,25.56,25.6,25.5,25.58,122106.94001939328,22.9569,22.9928,22.903,22.9748,122106.94
2016-08-04 10:30:00,25.58,25.6,25.55,25.59,157369.44175093505,22.9748,22.9928,22.9479,22.9838,157369.4418
2016-08-04 11:00:00,25.59,25.6,25.56,25.6,89959.82823105695,22.9838,22.9928,22.9569,22.9928,89959.8282
2016-08-04 11:30:00,25.6,25.64,25.58,25.63,84237.42900678766,22.9928,23.0287,22.9748,23.0197,84237.429
2016-08-04 12:00:00,25.63,25.69,25.62,25.67,76434.40919794986,23.0197,23.0736,23.0108,23.0557,76434.4092
2016-08-04 12:30:00,25.66,25.67,25.62,25.63,56859.67585538164,23.0467,23.0557,23.0108,23.0197,56859.6759
2016-08-04 13:00:00,25.63,25.63,25.58,25.61,43683.33564205569,23.0197,23.0197,22.9748,23.0018,43683.3356
2016-08-04 13:30:00,25.61,25.63,25.6,25.61,28044.050422496195,23.0018,23.0197,22.9928,23.0018,28044.0504
2016-08-04 14:00:00,25.61,25.63,25.59,25.61,30120.51530682921,23.0018,23.0197,22.9838,23.0018,30120.5153
2016-08-04 14:30:00,25.61,25.63,25.59,25.63,34583.73735974512,23.0018,23.0197,22.9838,23.0197,34583.7374
2016-08-04 15:00:00,25.63,25.65,25.61,25.65,66383.15556171216,23.0197,23.0377,23.0018,23.0377,66383.1556
2016-08-04 15:30:00,25.64,25.68,25.63,25.63,375118.4374567115,23.0287,23.0647,23.0197,23.0197,375118.4375
2016-08-05 09:30:00,25.74,25.92,25.7,25.87,96992.6582629173,23.1185,23.2802,23.0826,23.2353,96992.6583
2016-08-05 10:00:00,25.87,25.92,25.83,25.84,150024.93420141295,23.2353,23.2802,23.1994,23.2084,150024.9342
2016-08-05 10:30:00,25.84,25.84,25.76,25.78,142203.90635822137,23.2084,23.2084,23.1365,23.1545,142203.9064
2016-08-05 11:00:00,25.78,25.86,25.78,25.82,333634.8524726417,23.1545,23.2263,23.1545,23.1904,333634.8525
2016-08-05 11:30:00,25.82,25.84,25.8,25.81,140116.35960659373,23.1904,23.2084,23.1724,23.1814,140116.3596
2016-08-05 12:00:00,25.81,25.85,25.79,25.84,102435.24033799696,23.1814,23.2173,23.1634,23.2084,102435.2403
2016-08-05 12:30:00,25.84,25.85,25.84,25.84,87780.85607424853,23.2084,23.2173,23.2084,23.2084,87780.8561
2016-08-05 13:00:00,25.84,25.85,25.83,25.84,56451.03199889182,23.2084,23.2173,23.1994,23.2084,56451.032
2016-08-05 13:30:00,25.84,25.84,25.81,25.82,66969.1092949162,23.2084,23.2084,23.1814,23.1904,66969.1093
2016-08-05 14:00:00,25.81,25.82,25.77,25.77,77495.49799141157,23.1814,23.1904,23.1455,23.1455,77495.498
2016-08-05 14:30:00,25.77,25.82,25.77,25.8,179887.7960936418,23.1455,23.1904,23.1455,23.1724,179887.7961
2016-08-05 15:00:00,25.79,25.84,25.79,25.8,159082.97548136863,23.1634,23.2084,23.1634,23.1724,159082.9755
2016-08-05 15:30:00,25.79,25.84,25.79,25.79,483503.2552985179,23.1634,23.2084,23.1634,23.1634,483503.2553
2016-08-08 09:30:00,25.79,25.89,25.72,25.76,145622.66241861755,23.1634,23.2533,23.1006,23.1365,145622.6624
2016-08-08 10:00:00,25.76,25.91,25.76,25.88,184220.8062058457,23.1365,23.2712,23.1365,23.2443,184220.8062
2016-08-08 10:30:00,25.87,25.91,25.83,25.84,143698.57320958583,23.2353,23.2712,23.1994,23.2084,143698.5732
2016-08-08 11:00:00,25.84,25.91,25.83,25.84,153463.08352957474,23.2084,23.2712,23.1994,23.2084,153463.0835
2016-08-08 11:30:00,25.84,25.89,25.76,25.76,96487.0480675994,23.2084,23.2533,23.1365,23.1365,96487.0481
2016-08-08 12:00:00,25.76,25.79,25.75,25.76,127668.65216789032,23.1365,23.1634,23.1275,23.1365,127668.6522
2016-08-08 12:30:00,25.76,25.78,25.73,25.77,71702.45186313895,23.1365,23.1545,23.1096,23.1455,71702.4519
2016-08-08 13:00:00,25.77,25.8,25.76,25.79,92453.24837235076,23.1455,23.1724,23.1365,23.1634,92453.2484
2016-08-08 13:30:00,25.79,25.83,25.77,25.82,104085.05333148636,23.1634,23.1994,23.1455,23.1904,104085.0533
2016-08-08 14:00:00,25.82,25.87,25.82,25.82,129454.21803573905,23.1904,23.2353,23.1904,23.1904,129454.218
2016-08-08 14:30:00,25.82,25.84,25.81,25.82,96992.6582629173,23.1904,23.2084,23.1814,23.1904,96992.6583
2016-08-08 15:00:00,25.82,25.84,25.8,25.81,166668.51364454912,23.1904,23.2084,23.1724,23.1814,166668.5136
2016-08-08 15:30:00,25.81,25.83,25.78,25.81,341194.0712009974,23.1814,23.1994,23.1545,23.1814,341194.0712
2016-08-09 09:30:00,25.79,25.87,25.61,25.86,74999.3073832941,23.1634,23.2353,23.0018,23.2263,74999.3074
2016-08-09 10:00:00,25.86,25.9,25.83,25.86,163309.32262086164,23.2263,23.2622,23.1994,23.2263,163309.3226
2016-08-09 10:30:00,25.85,25.88,25.85,25.87,181015.3760908713,23.2173,23.2443,23.2173,23.2353,181015.3761
2016-08-09 11:00:00,25.87,25.89,25.85,25.87,122383.98670175926,23.2353,23.2533,23.2173,23.2353,122383.9867
2016-08-09 11:30:00,25.86,25.89,25.85,25.86,138337.71990580414,23.2263,23.2533,23.2173,23.2263,138337.7199
2016-08-09 12:00:00,25.87,25.88,25.84,25.86,166376.22939465303,23.2353,23.2443,23.2084,23.2263,166376.2294
2016-08-09 12:30:00,25.87,25.87,25.83,25.87,98722.81479429283,23.2353,23.2353,23.1994,23.2353,98722.8148
2016-08-09 13:00:00,25.87,25.91,25.86,25.88,67829.33924366256,23.2353,23.2712,23.2263,23.2443,67829.3392
2016-08-09 13:30:00,25.89,25.9,25.85,25.87,89366.94833079375,23.2533,23.2622,23.2173,23.2353,89366.9483
2016-08-09 14:00:00,25.86,25.87,25.82,25.82,103005.95650367088,23.2263,23.2353,23.1904,23.1904,103005.9565
2016-08-09 14:30:00,25.82,25.84,25.8,25.82,149243.6625571409,23.1904,23.2084,23.1724,23.1904,149243.6626
2016-08-09 15:00:00,25.82,25.87,25.81,25.85,148909.8213048899,23.1904,23.2353,23.1814,23.2173,148909.8213
2016-08-09 15:30:00,25.84,25.85,25.79,25.79,422154.0379553955,23.2084,23.2173,23.1634,23.1634,422154.038
2016-08-10 09:30:00,26.35,26.63,26.33,26.46,696244.6322205293,23.6664,23.9179,23.6485,23.7652,696244.6322
2016-08-10 10:00:00,26.46,26.58,26.31,26.5,567163.0419725724,23.7652,23.873,23.6305,23.8011,567163.042
2016-08-10 10:30:00,26.5,26.54,26.44,26.49,511645.657293254,23.8011,23.8371,23.7472,23.7922,511645.6573
2016-08-10 11:00:00,26.49,26.54,26.46,26.49,167870.89624601748,23.7922,23.8371,23.7652,23.7922,167870.8962
2016-08-10 11:30:00,26.49,26.58,26.42,26.53,3069148.0814517247,23.7922,23.873,23.7293,23.8281,3069148.0815
2016-08-10 12:00:00,26.53,26.66,26.52,26.65,376789.0289513784,23.8281,23.9448,23.8191,23.9359,376789.029
2016-08-10 12:30:00,26.65,26.69,26.63,26.67,258922.2884055964,23.9359,23.9718,23.9179,23.9538,258922.2884
2016-08-10 13:00:00,26.67,26.76,26.66,26.76,268541.34921734314,23.9538,24.0347,23.9448,24.0347,268541.3492
2016-08-10 13:30:00,26.76,26.83,26.74,26.82,243215.1267488572,24.0347,24.0975,24.0167,24.0885,243215.1267
2016-08-10 14:00:00,26.81,26.87,26.79,26.82,288183.95899709105,24.0796,24.1335,24.0616,24.0885,288183.959
2016-08-10 14:30:00,26.82,26.91,26.81,26.83,215470.28674331628,24.0885,24.1694,24.0796,24.0975,215470.2867
2016-08-10 15:00:00,26.83,26.91,26.74,26.8,481178.8336334673,24.0975,24.1694,24.0167,24.0706,481178.8336
2016-08-10 15:30:00,26.8,26.85,26.76,26.78,1871820.1967031448,24.0706,24.1155,24.0347,24.0526,1871820.1967
2016-08-11 09:30:00,26.89,27.24,26.86,26.98,266805.6517523203,24.1514,24.4658,24.1245,24.2323,266805.6518
2016-08-11 10:00:00,26.98,27.02,26.95,26.98,236988.50256268185,24.2323,24.2682,24.2053,24.2323,236988.5026
2016-08-11 10:30:00,26.98,27.02,26.96,26.98,381853.4423050285,24.2323,24.2682,24.2143,24.2323,381853.4423
2016-08-11 11:00:00,26.98,27.07,26.96,27.07,541846.5161379693,24.2323,24.3131,24.2143,24.3131,541846.5161
2016-08-11 11:30:00,27.07,27.14,27.02,27.11,194725.0311677518,24.3131,24.376,24.2682,24.349,194725.0312
2016-08-11 12:00:00,27.12,27.13,27.04,27.06,275952.34797063307,24.358,24.367,24.2861,24.3041,275952.348
2016-08-11 12:30:00,27.06,27.08,27.04,27.06,111012.60562404766,24.3041,24.3221,24.2861,24.3041,111012.6056
2016-08-11 13:00:00,27.06,27.07,27.05,27.07,103752.5973126472,24.3041,24.3131,24.2951,24.3131,103752.5973
2016-08-11 13:30:00,27.07,27.11,27.06,27.1,394982.6845823522,24.3131,24.349,24.3041,24.34,394982.6846
2016-08-11 14:00:00,27.1,27.19,27.1,27.19,383091.8409752044,24.34,24.4209,24.34,24.4209,383091.841
2016-08-11 14:30:00,27.19,27.24,27.18,27.21,209696.63388280928,24.4209,24.4658,24.4119,24.4388,209696.6339
2016-08-11 15:00:00,27.21,27.26,27.19,27.26,211417.093780302,24.4388,24.4837,24.4209,24.4837,211417.0938
2016-08-11 15:30:00,27.26,27.31,27.19,27.24,810936.4177863972,24.4837,24.5286,24.4209,24.4658,810936.4178
2016-08-12 09:30:00,27.17,27.17,26.94,26.94,132956.088100845,24.4645,24.4645,24.2574,24.2574,132956.0881
2016-08-12 10:00:00,26.94,27.1,26.92,27.06,92695.664219421,24.2574,24.4015,24.2394,24.3655,92695.6642
2016-08-12 10:30:00,27.06,27.14,27.03,27.14,213611.30350464056,24.3655,24.4375,24.3385,24.4375,213611.3035
2016-08-12 11:00:00,27.15,27.17,27.11,27.16,167178.27954010252,24.4465,24.4645,24.4105,24.4555,167178.2795
2016-08-12 11:30:00,27.16,27.18,27.1,27.14,79396.03823244218,24.4555,24.4735,24.4015,24.4375,79396.0382
2016-08-12 12:00:00,27.14,27.18,27.1,27.16,73964.53802465716,24.4375,24.4735,24.4015,24.4555,73964.538
2016-08-12 12:30:00,27.17,27.26,27.16,27.24,146311.12342429702,24.4645,24.5455,24.4555,24.5275,146311.1234
2016-08-12 13:00:00,27.24,27.27,27.17,27.24,135196.0105277739,24.5275,24.5546,24.4645,24.5275,135196.0105
2016-08-12 13:30:00,27.24,27.24,27.19,27.22,87628.48039894723,24.5275,24.5275,24.4825,24.5095,87628.4804
2016-08-12 14:00:00,27.22,27.27,27.2,27.27,113785.84291453112,24.5095,24.5546,24.4915,24.5546,113785.8429
2016-08-12 14:30:00,27.27,27.27,27.2,27.22,84273.44507549523,24.5546,24.5546,24.4915,24.5095,84273.4451
2016-08-12 15:00:00,27.21,27.22,27.15,27.17,153654.24574040726,24.5005,24.5095,24.4465,24.4645,153654.2457
2016-08-12 15:30:00,27.17,27.19,27.13,27.17,476611.7190746641,24.4645,24.4825,24.4285,24.4645,476611.7191
2016-08-15 09:30:00,27.26,27.38,27.24,27.31,245826.2917301565,24.5455,24.6536,24.5275,24.5906,245826.2917
2016-08-15 10:00:00,27.3,27.32,27.2,27.21,87990.02631943484,24.5816,24.5996,24.4915,24.5005,87990.0263
2016-08-15 10:30:00,27.22,27.26,27.17,27.18,94400.88654938358,24.5095,24.5455,24.4645,24.4735,94400.8865
2016-08-15 11:00:00,27.18,27.19,27.13,27.14,106093.6417786397,24.4735,24.4825,24.4285,24.4375,106093.6418
2016-08-15 11:30:00,27.14,27.17,27.12,27.17,112418.617537055,24.4375,24.4645,24.4195,24.4645,112418.6175
2016-08-15 12:00:00,27.17,27.17,27.1,27.15,73061.36584014408,24.4645,24.4645,24.4015,24.4465,73061.3658
2016-08-15 12:30:00,27.16,27.21,27.14,27.16,78625.84845546476,24.4555,24.5005,24.4375,24.4555,78625.8485
2016-08-15 13:00:00,27.16,27.21,27.16,27.21,55928.79900263195,24.4555,24.5005,24.4555,24.5005,55928.799
2016-08-15 13:30:00,27.22,27.22,27.19,27.21,89800.52638869651,24.5095,24.5095,24.4825,24.5005,89800.5264
2016-08-15 14:00:00,27.2,27.21,27.17,27.19,86881.83958997091,24.4915,24.5005,24.4645,24.4825,86881.8396
2016-08-15 14:30:00,27.19,27.2,27.14,27.14,127543.9811608256,24.4825,24.4915,24.4375,24.4375,127543.9812
2016-08-15 15:00:00,27.15,27.17,27.12,27.13,101501.59301842362,24.4465,24.4645,24.4195,24.4285,101501.593
2016-08-15 15:30:00,27.14,27.18,27.11,27.11,390049.8684028259,24.4375,24.4735,24.4105,24.4105,390049.8684
2016-08-16 09:30:00,27.06,27.13,26.88,27.04,66880.45435655909,24.3655,24.4285,24.2034,24.3475,66880.4544
2016-08-16 10:00:00,27.04,27.09,27.02,27.09,100892.09031721846,24.3475,24.3925,24.3294,24.3925,100892.0903
2016-08-16 10:30:00,27.09,27.1,27.04,27.06,124242.96994043498,24.3925,24.4015,24.3475,24.3655,124242.9699
2016-08-16 11:00:00,27.05,27.05,26.97,26.97,137722.67627095166,24.3565,24.3565,24.2844,24.2844,137722.6763
2016-08-16 11:30:00,26.98,27.02,26.96,27.02,79833.77199058043,24.2934,24.3294,24.2754,24.3294,79833.772
2016-08-16 12:00:00,27.01,27.02,26.98,26.98,26435.794431361686,24.3204,24.3294,24.2934,24.2934,26435.7944
2016-08-16 12:30:00,26.98,27.01,26.96,26.99,35624.047652029374,24.2934,24.3204,24.2754,24.3024,35624.0477
2016-08-16 13:00:00,27.0,27.01,26.92,26.94,88376.50644133537,24.3114,24.3204,24.2394,24.2574,88376.5064
2016-08-16 13:30:00,26.95,26.96,26.92,26.92,63095.99667543982,24.2664,24.2754,24.2394,24.2394,63095.9967
2016-08-16 14:00:00,26.93,26.94,26.91,26.92,118805.92879900264,24.2484,24.2574,24.2304,24.2394,118805.9288
2016-08-16 14:30:00,26.92,26.93,26.89,26.92,119409.89056656048,24.2394,24.2484,24.2124,24.2394,119409.8906
2016-08-16 15:00:00,26.92,26.93,26.88,26.91,136104.72364593437,24.2394,24.2484,24.2034,24.2304,136104.7236
2016-08-16 15:30:00,26.91,26.95,26.9,26.91,277613.2428314171,24.2304,24.2664,24.2214,24.2304,277613.2428
2016-08-17 09:30:00,26.93,27.04,26.81,26.83,152685.9675855382,24.2484,24.3475,24.1404,24.1584,152685.9676
2016-08-17 10:00:00,26.83,26.84,26.77,26.83,134418.89458373736,24.1584,24.1674,24.1043,24.1584,134418.8946
2016-08-17 10:30:00,26.83,26.83,26.76,26.76,169409.8905665605,24.1584,24.1584,24.0953,24.0953,169409.8906
2016-08-17 11:00:00,26.76,26.76,26.6,26.6,144357.94431361687,24.0953,24.0953,23.9513,23.9513,144357.9443
2016-08-17 11:30:00,26.61,26.64,26.57,26.57,124429.976451032,23.9603,23.9873,23.9243,23.9243,124429.9765
2016-08-17 12:00:00,26.57,26.73,26.57,26.72,112329.9625986979,23.9243,24.0683,23.9243,24.0593,112329.9626
2016-08-17 12:30:00,26.72,26.77,26.7,26.77,40447.43039202106,24.0593,24.1043,24.0413,24.1043,40447.4304
2016-08-17 13:00:00,26.77,26.77,26.72,26.72,54553.26222468486,24.1043,24.1043,24.0593,24.0593,54553.2622
2016-08-17 13:30:00,26.72,26.75,26.67,26.75,127494.11275799974,24.0593,24.0863,24.0143,24.0863,127494.1128
2016-08-17 14:00:00,26.74,26.88,26.71,26.83,100098.35157223992,24.0773,24.2034,24.0503,24.1584,100098.3516
2016-08-17 14:30:00,26.82,26.88,26.8,26.86,123012.88267073005,24.1494,24.2034,24.1314,24.1854,123012.8827
2016-08-17 15:00:00,26.85,26.89,26.83,26.88,56729.46391466963,24.1764,24.2124,24.1584,24.2034,56729.4639
2016-08-17 15:30:00,26.88,26.91,26.87,26.91,181767.55783349497,24.2034,24.2304,24.1944,24.2304,181767.5578
2016-08-18 09:30:00,26.85,27.03,26.83,26.9,57020.362931153904,24.1764,24.3385,24.1584,24.2214,57020.3629
2016-08-18 10:00:00,26.91,26.94,26.88,26.91,49686.93724892645,24.2304,24.2574,24.2034,24.2304,49686.9372
2016-08-18 10:30:00,26.91,26.93,26.89,26.9,146520.29366948333,24.2304,24.2484,24.2124,24.2214,146520.2937
2016-08-18 11:00:00,26.91,26.96,26.88,26.91,101918.5482753844,24.2304,24.2754,24.2034,24.2304,101918.5483
2016-08-18 11:30:00,26.9,26.94,26.88,26.88,50948.884887103486,24.2214,24.2574,24.2034,24.2034,50948.8849
2016-08-18 12:00:00,26.88,26.9,26.86,26.88,48461.005679457,24.2034,24.2214,24.1854,24.2034,48461.0057
2016-08-18 12:30:00,26.88,26.9,26.54,26.78,1110439.1189915503,24.2034,24.2214,23.8972,24.1133,1110439.119
2016-08-18 13:00:00,26.79,26.85,26.65,26.69,610795.1239783905,24.1223,24.1764,23.9963,24.0323,610795.124
2016-08-18 13:30:00,26.7,26.82,26.69,26.79,272607.0092810639,24.0413,24.1494,24.0323,24.1223,272607.0093
2016-08-18 14:00:00,26.79,26.88,26.78,26.87,69289.37525973127,24.1223,24.2034,24.1133,24.1944,69289.3753
2016-08-18 14:30:00,26.86,26.88,26.8,26.81,167642.33273306553,24.1854,24.2034,24.1314,24.1404,167642.3327
2016-08-18 15:00:00,26.82,26.88,26.8,26.83,130545.781964261,24.1494,24.2034,24.1314,24.1584,130545.782
2016-08-18 15:30:00,26.83,26.86,26.79,26.85,445880.31583321793,24.1584,24.1854,24.1223,24.1764,445880.3158
2016-08-19 09:30:00,26.81,26.86,26.73,26.73,115876.16013298242,24.1404,24.1854,24.0683,24.0683,115876.1601
2016-08-19 10:00:00,26.72,26.86,26.72,26.85,70263.19434824769,24.0593,24.1854,24.0593,24.1764,70263.1943
2016-08-19 10:30:00,26.85,26.87,26.85,26.85,90764.64884333011,24.1764,24.1944,24.1764,24.1764,90764.6488
2016-08-19 11:00:00,26.85,26.85,26.82,26.85,62113.866186452426,24.1764,24.1764,24.1494,24.1764,62113.8662
2016-08-19 11:30:00,26.84,26.85,26.8,26.85,92345.20016622802,24.1674,24.1764,24.1314,24.1764,92345.2002
2016-08-19 12:00:00,26.84,26.85,26.82,26.83,41846.51613796925,24.1674,24.1764,24.1494,24.1584,41846.5161
2016-08-19 12:30:00,26.83,26.84,26.75,26.78,143066.9067737914,24.1584,24.1674,24.0863,24.1133,143066.9068
2016-08-19 13:00:00,26.78,26.78,26.75,26.76,57958.16595096274,24.1133,24.1133,24.0863,24.0953,57958.166
2016-08-19 13:30:00,26.77,26.77,26.71,26.73,72320.26596481507,24.1043,24.1043,24.0503,24.0683,72320.266
2016-08-19 14:00:00,26.73,26.79,26.72,26.79,79173.01565313757,24.0683,24.1223,24.0593,24.1223,79173.0157
2016-08-19 14:30:00,26.78,26.8,26.76,26.8,82561.29657847348,24.1133,24.1314,24.0953,24.1314,82561.2966
2016-08-19 15:00:00,26.8,26.82,26.78,26.79,88465.1613796925,24.1314,24.1494,24.1133,24.1223,88465.1614
2016-08-19 15:30:00,26.79,26.79,26.75,26.78,280336.6117190747,24.1223,24.1223,24.0863,24.1133,280336.6117
2016-08-22 09:30:00,26.7,26.73,26.5,26.59,214762.4324698712,24.0413,24.0683,23.8612,23.9423,214762.4325
2016-08-22 10:00:00,26.58,26.7,26.56,26.66,115805.51322897908,23.9333,24.0413,23.9153,24.0053,115805.5132
2016-08-22 10:30:00,26.66,26.67,26.6,26.62,100847.7628480399,24.0053,24.0143,23.9513,23.9693,100847.7628
2016-08-22 11:00:00,26.62,26.64,26.54,26.55,126989.88779609364,23.9693,23.9873,23.8972,23.9062,126989.8878
2016-08-22 11:30:00,26.55,26.57,26.53,26.54,79058.04127995568,23.9062,23.9243,23.8882,23.8972,79058.0413
2016-08-22 12:00:00,26.54,26.61,26.54,26.61,86539.68693724893,23.8972,23.9603,23.8972,23.9603,86539.6869
2016-08-22 12:30:00,26.61,26.61,26.56,26.57,70484.83169414048,23.9603,23.9603,23.9153,23.9243,70484.8317
2016-08-22 13:00:00,26.57,26.62,26.52,26.53,125399.63983931292,23.9243,23.9693,23.8792,23.8882,125399.6398
2016-08-22 13:30:00,26.53,26.57,26.5,26.54,162791.24532483725,23.8882,23.9243,23.8612,23.8972,162791.2453
2016-08-22 14:00:00,26.54,26.63,26.54,26.61,145625.4328854412,23.8972,23.9783,23.8972,23.9603,145625.4329
2016-08-22 14:30:00,26.61,26.62,26.58,26.59,86523.06413630697,23.9603,23.9693,23.9333,23.9423,86523.0641
2016-08-22 15:00:00,26.58,26.61,26.57,26.59,196502.28563512955,23.9333,23.9603,23.9243,23.9423,196502.2856
2016-08-22 15:30:00,26.59,26.61,26.56,26.59,274526.9427898601,23.9423,23.9603,23.9153,23.9423,274526.9428
2016-08-23 09:30:00,26.74,26.83,26.66,26.82,192965.7847347278,24.0773,24.1584,24.0053,24.1494,192965.7847
2016-08-23 10:00:00,26.82,26.91,26.81,26.91,205909.4057348664,24.1494,24.2304,24.1404,24.2304,205909.4057
2016-08-23 10:30:00,26.9,26.94,26.89,26.91,202903.44923119547,24.2214,24.2574,24.2124,24.2304,202903.4492
2016-08-23 11:00:00,26.91,26.92,26.85,26.9,222094.47291868684,24.2304,24.2394,24.1764,24.2214,222094.4729
2016-08-23 11:30:00,26.91,26.91,26.82,26.84,177424.85108740826,24.2304,24.2304,24.1494,24.1674,177424.8511
2016-08-23 12:00:00,26.85,26.88,26.83,26.85,118908.43607147806,24.1764,24.2034,24.1584,24.1764,118908.4361
2016-08-23 12:30:00,26.85,26.88,26.83,26.87,114528.32802327194,24.1764,24.2034,24.1584,24.1944,114528.328
2016-08-23 13:00:00,26.86,26.89,26.86,26.87,20925.33591910237,24.1854,24.2124,24.1854,24.1944,20925.3359
2016-08-23 13:30:00,26.87,26.9,26.85,26.89,55896.938634159866,24.1944,24.2214,24.1764,24.2124,55896.9386
2016-08-23 14:00:00,26.89,26.9,26.86,26.89,51986.42471256408,24.2124,24.2214,24.1854,24.2124,51986.4247
2016-08-23 14:30:00,26.89,26.9,26.88,26.9,41116.4981299349,24.2124,24.2214,24.2034,24.2214,41116.4981
2016-08-23 15:00:00,26.9,26.92,26.88,26.92,71591.63319019256,24.2214,24.2394,24.2034,24.2394,71591.6332
2016-08-23 15:30:00,26.92,26.93,26.89,26.92,244331.6248787921,24.2394,24.2484,24.2124,24.2394,244331.6249
2016-08-24 09:30:00,26.89,27.01,26.84,26.88,93453.38689569192,24.2124,24.3204,24.1674,24.2034,93453.3869
2016-08-24 10:00:00,26.88,26.93,26.84,26.85,96658.8170106663,24.2034,24.2484,24.1674,24.1764,96658.817
2016-08-24 10:30:00,26.86,26.9,26.86,26.88,58262.91730156532,24.1854,24.2214,24.1854,24.2034,58262.9173
2016-08-24 11:00:00,26.88,26.91,26.86,26.91,91960.1052777393,24.2034,24.2304,24.1854,24.2304,91960.1053
2016-08-24 11:30:00,26.92,26.92,26.88,26.89,88161.79526250174,24.2394,24.2394,24.2034,24.2124,88161.7953
2016-08-24 12:00:00,26.9,26.95,26.88,26.91,46725.30821443414,24.2214,24.2664,24.2034,24.2304,46725.3082
2016-08-24 12:30:00,26.91,26.94,26.91,26.93,71911.62210832526,24.2304,24.2574,24.2304,24.2484,71911.6221
2016-08-24 13:00:00,26.93,26.93,26.89,26.91,57866.74054578197,24.2484,24.2484,24.2124,24.2304,57866.7405
2016-08-24 13:30:00,26.9,26.93,26.9,26.91,43760.908713118166,24.2214,24.2484,24.2214,24.2304,43760.9087
2016-08-24 14:00:00,26.91,26.92,26.86,26.91,84381.49328161796,24.2304,24.2394,24.1854,24.2304,84381.4933
2016-08-24 14:30:00,26.91,26.92,26.88,26.89,93342.56822274554,24.2304,24.2394,24.2034,24.2124,93342.5682
2016-08-24 15:00:00,26.89,26.91,26.86,26.88,177833.49494389803,24.2124,24.2304,24.1854,24.2034,177833.4949
2016-08-24 15:30:00,26.88,26.91,26.87,26.9,393511.5666989888,24.2034,24.2304,24.1944,24.2214,393511.5667
2016-08-25 09:30:00,26.9,27.02,26.89,27.0,52716.442720598425,24.2214,24.3294,24.2124,24.3114,52716.4427
2016-08-25 10:00:00,26.99,27.03,26.99,27.0,39682.78154869096,24.3024,24.3385,24.3024,24.3114,39682.7815
2016-08-25 10:30:00,27.0,27.01,26.94,27.0,55686.38315556172,24.3114,24.3204,24.2574,24.3114,55686.3832
2016-08-25 11:00:00,27.01,27.06,26.99,27.06,61230.08726970495,24.3204,24.3655,24.3024,24.3655,61230.0873
2016-08-25 11:30:00,27.06,27.09,27.04,27.08,122420.00277046685,24.3655,24.3925,24.3475,24.3835,122420.0028
2016-08-25 12:00:00,27.08,27.12,27.04,27.09,309625.986978806,24.3835,24.4195,24.3475,24.3925,309625.987
2016-08-25 12:30:00,27.09,27.14,27.08,27.14,109612.13464468764,24.3925,24.4375,24.3835,24.4375,109612.1346
2016-08-25 13:00:00,27.14,27.14,27.09,27.1,58304.474303920215,24.4375,24.4375,24.3925,24.4015,58304.4743
2016-08-25 13:30:00,27.1,27.1,27.04,27.04,96388.69649535949,24.4015,24.4015,24.3475,24.3475,96388.6965
2016-08-25 14:00:00,27.05,27.05,26.97,27.01,158639.70078958306,24.3565,24.3565,24.2844,24.3204,158639.7008
2016-08-25 14:30:00,27.01,27.09,27.0,27.03,193285.7736528605,24.3204,24.3925,24.3114,24.3385,193285.7737
2016-08-25 15:00:00,27.02,27.09,27.0,27.08,129497.16027150577,24.3294,24.3925,24.3114,24.3835,129497.1603
2016-08-25 15:30:00,27.07,27.08,27.01,27.04,239408.50533314867,24.3745,24.3835,24.3204,24.3475,239408.5053
2016-08-26 09:30:00,27.14,27.38,27.04,27.33,1178021.8866879072,24.4375,24.6536,24.3475,24.6086,1178021.8867
2016-08-26 10:00:00,27.33,27.42,27.24,27.4,421727.386064552,24.6086,24.6896,24.5275,24.6716,421727.3861
2016-08-26 10:30:00,27.4,27.4,27.27,27.29,209233.9659232581,24.6716,24.6716,24.5546,24.5726,209233.9659
2016-08-26 11:00:00,27.29,27.35,27.27,27.33,118406.98157639564,24.5726,24.6266,24.5546,24.6086,118406.9816
2016-08-26 11:30:00,27.33,27.34,27.21,27.21,208779.6093641779,24.6086,24.6176,24.5005,24.5005,208779.6094
2016-08-26 12:00:00,27.2,27.2,27.05,27.11,112702.59038648014,24.4915,24.4915,24.3565,24.4105,112702.5904
2016-08-26 12:30:00,27.11,27.17,27.08,27.15,95183.54342706747,24.4105,24.4645,24.3835,24.4465,95183.5434
2016-08-26 13:00:00,27.16,27.17,27.12,27.14,145732.0958581521,24.4555,24.4645,24.4195,24.4375,145732.0959
2016-08-26 13:30:00,27.15,27.18,27.14,27.15,172467.10070646906,24.4465,24.4735,24.4375,24.4465,172467.1007
2016-08-26 14:00:00,27.14,27.16,27.02,27.02,150062.33550353238,24.4375,24.4555,24.3294,24.3294,150062.3355
2016-08-26 14:30:00,27.02,27.09,26.99,27.09,138963.84540795124,24.3294,24.3925,24.3024,24.3925,138963.8454
2016-08-26 15:00:00,27.09,27.18,27.08,27.16,124295.60881008452,24.3925,24.4735,24.3835,24.4555,124295.6088
2016-08-26 15:30:00,27.16,27.19,27.11,27.15,329040.0332456019,24.4555,24.4825,24.4105,24.4465,329040.0332
2016-08-29 09:30:00,27.22,27.3,27.17,27.19,50134.36764094751,24.5095,24.5816,24.4645,24.4825,50134.3676
2016-08-29 10:00:00,27.19,27.22,27.11,27.15,46211.38661864525,24.4825,24.5095,24.4105,24.4465,46211.3866
2016-08-29 10:30:00,27.14,27.17,27.11,27.16,53589.13977005126,24.4375,24.4645,24.4105,24.4555,53589.1398
2016-08-29 11:00:00,27.16,27.17,27.14,27.17,49977.836265410726,24.4555,24.4645,24.4375,24.4645,49977.8363
2016-08-29 11:30:00,27.17,27.19,27.13,27.14,40741.099875329,24.4645,24.4825,24.4285,24.4375,40741.0999
2016-08-29 12:00:00,27.14,27.16,27.12,27.14,61410.16761324284,24.4375,24.4555,24.4195,24.4375,61410.1676
2016-08-29 12:30:00,27.14,27.17,27.14,27.17,34639.14669621832,24.4375,24.4645,24.4375,24.4645,34639.1467
2016-08-29 13:00:00,27.17,27.18,27.14,27.16,27413.76922011359,24.4645,24.4735,24.4375,24.4555,27413.7692
2016-08-29 13:30:00,27.16,27.17,27.12,27.14,98010.80482061228,24.4555,24.4645,24.4195,24.4375,98010.8048
2016-08-29 14:00:00,27.14,27.15,27.08,27.11,56215.54231888074,24.4375,24.4465,24.3835,24.4105,56215.5423
2016-08-29 14:30:00,27.11,27.14,27.09,27.09,71960.1052777393,24.4105,24.4375,24.3925,24.3925,71960.1053
2016-08-29 15:00:00,27.09,27.11,27.06,27.08,71166.36653276077,24.3925,24.4105,24.3655,24.3835,71166.3665
2016-08-29 15:30:00,27.08,27.11,27.06,27.08,238992.9353095997,24.3835,24.4105,24.3655,24.3835,238992.9353
2016-08-30 09:30:00,27.14,27.19,27.09,27.19,98977.69774206956,24.4375,24.4825,24.3925,24.4825,98977.6977
2016-08-30 10:00:00,27.19,27.21,27.16,27.18,80802.05014544952,24.4825,24.5005,24.4555,24.4735,80802.0501
2016-08-30 10:30:00,27.19,27.22,27.17,27.2,123914.66962183129,24.4825,24.5095,24.4645,24.4915,123914.6696
2016-08-30 11:00:00,27.19,27.23,27.17,27.2,141802.1886687907,24.4825,24.5185,24.4645,24.4915,141802.1887
2016-08-30 11:30:00,27.19,27.24,27.16,27.24,131871.4503393822,24.4825,24.5275,24.4555,24.5275,131871.4503
2016-08-30 12:00:00,27.24,27.35,27.24,27.35,135009.00401717692,24.5275,24.6266,24.5275,24.6266,135009.004
2016-08-30 12:30:00,27.35,27.35,27.32,27.34,230283.9728494252,24.6266,24.6266,24.5996,24.6176,230283.9728
2016-08-30 13:00:00,27.33,27.33,27.26,27.29,81886.68790691232,24.6086,24.6086,24.5455,24.5726,81886.6879
2016-08-30 13:30:00,27.3,27.32,27.23,27.25,182809.25335919103,24.5816,24.5996,24.5185,24.5365,182809.2534
2016-08-30 14:00:00,27.25,27.25,27.21,27.25,120401.71768943068,24.5365,24.5365,24.5005,24.5365,120401.7177
2016-08-30 14:30:00,27.25,27.3,27.24,27.29,99505.47167197676,24.5365,24.5816,24.5275,24.5726,99505.4717
2016-08-30 15:00:00,27.29,27.36,27.28,27.33,966737.7753151408,24.5726,24.6356,24.5636,24.6086,966737.7753
2016-08-30 15:30:00,27.33,27.38,27.32,27.35,467036.9857320959,24.6086,24.6536,24.5996,24.6266,467036.9857
2016-08-31 09:30:00,27.42,27.43,27.28,27.32,111390.77434547724,24.6896,24.6986,24.5636,24.5996,111390.7743
2016-08-31 10:00:00,27.31,27.38,27.3,27.35,147793.323174955,24.5906,24.6536,24.5816,24.6266,147793.3232
2016-08-31 10:30:00,27.35,27.37,27.29,27.29,137857.04391189918,24.6266,24.6446,24.5726,24.5726,137857.0439
2016-08-31 11:00:00,27.3,27.3,27.25,27.29,72629.17301565314,24.5816,24.5816,24.5365,24.5726,72629.173
2016-08-31 11:30:00,27.29,27.32,27.28,27.3,235970.35600498685,24.5726,24.5996,24.5636,24.5816,235970.356
2016-08-31 12:00:00,27.3,27.32,27.28,27.29,201303.504640532,24.5816,24.5996,24.5636,24.5726,201303.5046
2016-08-31 12:30:00,27.29,27.3,27.25,27.25,56759.93904972989,24.5726,24.5816,24.5365,24.5365,56759.939
2016-08-31 13:00:00,27.25,27.3,27.24,27.3,86234.93558664636,24.5365,24.5816,24.5275,24.5816,86234.9356
2016-08-31 13:30:00,27.3,27.35,27.27,27.31,69484.69317079929,24.5816,24.6266,24.5546,24.5906,69484.6932
2016-08-31 14:00:00,27.31,27.4,27.3,27.34,202541.9033107079,24.5906,24.6716,24.5816,24.6176,202541.9033
2016-08-31 14:30:00,27.34,27.34,27.31,27.32,75207.09239506858,24.6176,24.6176,24.5906,24.5996,75207.0924
2016-08-31 15:00:00,27.32,27.37,27.32,27.35,116897.07715750106,24.5996,24.6446,24.5996,24.6266,116897.0772
2016-08-31 15:30:00,27.35,27.42,27.35,27.37,236054.8552431085,24.6266,24.6896,24.6266,24.6446,236054.8552
2016-09-01 09:30:00,27.41,27.6,27.3,27.32,79860.09142540519,24.6806,24.8517,24.5816,24.5996,79860.0914
2016-09-01 10:00:00,27.3,27.35,27.22,27.22,48768.52749688323,24.5816,24.6266,24.5095,24.5095,48768.5275
2016-09-01 10:30:00,27.21,27.26,27.17,27.25,41756.47596620031,24.5005,24.5455,24.4645,24.5365,41756.476
2016-09-01 11:00:00,27.24,27.27,27.22,27.27,49646.76547998338,24.5275,24.5546,24.5095,24.5546,49646.7655
2016-09-01 11:30:00,27.27,27.28,27.22,27.23,44139.077434547726,24.5546,24.5636,24.5095,24.5185,44139.0774
2016-09-01 12:00:00,27.23,27.35,27.23,27.33,63497.71436487049,24.5185,24.6266,24.5185,24.6086,63497.7144
2016-09-01 12:30:00,27.34,27.35,27.29,27.29,86336.05762570995,24.6176,24.6266,24.5726,24.5726,86336.0576
2016-09-01 13:00:00,27.29,27.32,27.26,27.32,164659.9251973958,24.5726,24.5996,24.5455,24.5996,164659.9252
2016-09-01 13:30:00,27.32,27.34,27.26,27.26,62685.96758553817,24.5996,24.6176,24.5455,24.5455,62685.9676
2016-09-01 14:00:00,27.26,27.29,27.19,27.29,221217.6201689985,24.5455,24.5726,24.4825,24.5726,221217.6202
2016-09-01 14:30:00,27.29,27.32,27.27,27.29,94385.64898185345,24.5726,24.5996,24.5546,24.5726,94385.649
2016-09-01 15:00:00,27.3,27.31,27.27,27.3,68531.65258346032,24.5816,24.5906,24.5546,24.5816,68531.6526
2016-09-01 15:30:00,27.3,27.35,27.29,27.32,168032.96855520157,24.5816,24.6266,24.5726,24.5996,168032.9686
2016-09-02 09:30:00,27.4,27.52,27.4,27.48,106973.2649951517,24.6716,24.7797,24.6716,24.7436,106973.265
2016-09-02 10:00:00,27.49,27.5,27.34,27.35,54603.13062751074,24.7526,24.7617,24.6176,24.6266,54603.1306
2016-09-02 10:30:00,27.36,27.37,27.27,27.34,92960.24380108048,24.6356,24.6446,24.5546,24.6176,92960.2438
2016-09-02 11:00:00,27.35,27.4,27.34,27.34,65024.24158470703,24.6266,24.6716,24.6176,24.6176,65024.2416
2016-09-02 11:30:00,27.35,27.39,27.35,27.37,48384.81784180635,24.6266,24.6626,24.6266,24.6446,48384.8178
2016-09-02 12:00:00,27.38,27.4,27.33,27.37,75838.75883086301,24.6536,24.6716,24.6086,24.6446,75838.7588
2016-09-02 12:30:00,27.37,27.41,27.35,27.4,52605.62404765203,24.6446,24.6806,24.6266,24.6716,52605.624
2016-09-02 13:00:00,27.4,27.42,27.4,27.42,52440.78127164428,24.6716,24.6896,24.6716,24.6896,52440.7813
2016-09-02 13:30:00,27.42,27.46,27.41,27.46,85596.34298379278,24.6896,24.7256,24.6806,24.7256,85596.343
2016-09-02 14:00:00,27.46,27.48,27.45,27.46,52896.52306413632,24.7256,24.7436,24.7166,24.7256,52896.5231
2016-09-02 14:30:00,27.46,27.46,27.42,27.45,29696.633882809256,24.7256,24.7256,24.6896,24.7166,29696.6339
2016-09-02 15:00:00,27.45,27.48,27.42,27.48,81045.85122593158,24.7166,24.7436,24.6896,24.7436,81045.8512
2016-09-02 15:30:00,27.47,27.53,27.46,27.5,167909.6827815487,24.7346,24.7887,24.7256,24.7617,167909.6828
2016-09-06 09:30:00,27.6,27.65,27.46,27.54,63774.76104723647,24.8517,24.8967,24.7256,24.7977,63774.761
2016-09-06 10:00:00,27.54,27.55,27.42,27.42,43529.574733342575,24.7977,24.8067,24.6896,24.6896,43529.5747
2016-09-06 10:30:00,27.42,27.48,27.4,27.48,37052.22329962599,24.6896,24.7436,24.6716,24.7436,37052.2233
2016-09-06 11:00:00,27.48,27.5,27.46,27.5,61750.935032553,24.7436,24.7617,24.7256,24.7617,61750.935
2016-09-06 11:30:00,27.51,27.52,27.48,27.51,107808.56074248512,24.7707,24.7797,24.7436,24.7707,107808.5607
2016-09-06 12:00:00,27.5,27.54,27.45,27.54,343776.1462806483,24.7617,24.7977,24.7166,24.7977,343776.1463
2016-09-06 12:30:00,27.54,27.59,27.53,27.55,37142.26347139494,24.7977,24.8427,24.7887,24.8067,37142.2635
2016-09-06 13:00:00,27.54,27.55,27.48,27.48,32522.51004294224,24.7977,24.8067,24.7436,24.7436,32522.51
2016-09-06 13:30:00,27.48,27.48,27.44,27.44,54794.29283834327,24.7436,24.7436,24.7076,24.7076,54794.2928
2016-09-06 14:00:00,27.45,27.45,27.4,27.42,128962.46017453945,24.7166,24.7166,24.6716,24.6896,128962.4602
2016-09-06 14:30:00,27.42,27.44,27.42,27.42,88161.79526250174,24.6896,24.7076,24.6896,24.6896,88161.7953
2016-09-06 15:00:00,27.42,27.44,27.42,27.43,97859.81437872283,24.6896,24.7076,24.6896,24.6986,97859.8144
2016-09-06 15:30:00,27.44,27.48,27.4,27.47,601860.3684720877,24.7076,24.7436,24.6716,24.7346,601860.3685
2016-09-07 09:30:00,27.58,27.58,27.41,27.43,92178.97215680844,24.8337,24.8337,24.6806,24.6986,92178.9722
2016-09-07 10:00:00,27.44,27.48,27.41,27.47,136906.77379138386,24.7076,24.7436,24.6806,24.7346,136906.7738
2016-09-07 10:30:00,27.47,27.51,27.46,27.48,188973.54204183407,24.7346,24.7707,24.7256,24.7436,188973.542
2016-09-07 11:00:00,27.48,27.5,27.44,27.45,218113.3120930877,24.7436,24.7617,24.7076,24.7166,218113.3121
2016-09-07 11:30:00,27.45,27.55,27.45,27.53,112558.52611164984,24.7166,24.8067,24.7166,24.7887,112558.5261
2016-09-07 12:00:00,27.53,27.54,27.43,27.44,70882.39368333566,24.7887,24.7977,24.6986,24.7076,70882.3937
2016-09-07 12:30:00,27.45,27.52,27.44,27.5,78642.47125640672,24.7166,24.7797,24.7076,24.7617,78642.4713
2016-09-07 13:00:00,27.5,27.53,27.48,27.5,56286.18922288407,24.7617,24.7887,24.7436,24.7617,56286.1892
2016-09-07 13:30:00,27.5,27.53,27.5,27.51,50922.56545227872,24.7617,24.7887,24.7617,24.7707,50922.5655
2016-09-07 14:00:00,27.51,27.55,27.5,27.5,102641.64011635962,24.7707,24.8067,24.7617,24.7617,102641.6401
2016-09-07 14:30:00,27.5,27.5,27.46,27.48,91828.50810361547,24.7617,24.7617,24.7256,24.7436,91828.5081
2016-09-07 15:00:00,27.48,27.57,27.48,27.57,89711.87145033939,24.7436,24.8247,24.7436,24.8247,89711.8715
2016-09-07 15:30:00,27.57,27.6,27.54,27.59,249925.1973957612,24.8247,24.8517,24.7977,24.8427,249925.1974
2016-09-08 09:30:00,27.47,27.51,27.28,27.4,271860.3684720876,24.7346,24.7707,24.5636,24.6716,271860.3685
2016-09-08 10:00:00,27.4,27.48,27.4,27.46,290613.65840144065,24.6716,24.7436,24.6716,24.7256,290613.6584
2016-09-08 10:30:00,27.47,27.54,27.45,27.53,264381.493281618,24.7346,24.7977,24.7166,24.7887,264381.4933
2016-09-08 11:00:00,27.54,27.58,27.53,27.55,113826.01468347418,24.7977,24.8337,24.7887,24.8067,113826.0147
2016-09-08 11:30:00,27.55,27.55,27.52,27.55,77778.08560742486,24.8067,24.8067,24.7797,24.8067,77778.0856
2016-09-08 12:00:00,27.55,27.55,27.53,27.55,99610.7494112758,24.8067,24.8067,24.7887,24.8067,99610.7494
2016-09-08 12:30:00,27.54,27.57,27.51,27.57,166547.99833771994,24.7977,24.8247,24.7707,24.8247,166547.9983
2016-09-08 13:00:00,27.56,27.58,27.53,27.55,85985.59357251698,24.8157,24.8337,24.7887,24.8067,85985.5936
2016-09-08 13:30:00,27.55,27.55,27.5,27.5,86438.56489818536,24.8067,24.8067,24.7617,24.7617,86438.5649
2016-09-08 14:00:00,27.5,27.5,27.42,27.47,70353.23452001663,24.7617,24.7617,24.6896,24.7346,70353.2345
2016-09-08 14:30:00,27.47,27.52,27.45,27.5,246485.6628341876,24.7346,24.7797,24.7166,24.7617,246485.6628
2016-09-08 15:00:00,27.5,27.53,27.46,27.53,112417.23230364318,24.7617,24.7887,24.7256,24.7887,112417.2323
2016-09-08 15:30:00,27.52,27.55,27.51,27.53,329535.94680703705,24.7797,24.8067,24.7707,24.7887,329535.9468
2016-09-09 09:30:00,27.35,27.35,27.13,27.24,178276.76963568362,24.6266,24.6266,24.4285,24.5275,178276.7696
2016-09-09 10:00:00,27.24,27.27,27.12,27.16,180638.5926028536,24.5275,24.5546,24.4195,24.4555,180638.5926
2016-09-09 10:30:00,27.16,27.2,27.14,27.2,97000.9696633883,24.4555,24.4915,24.4375,24.4915,97000.9697
2016-09-09 11:00:00,27.2,27.2,27.17,27.18,56675.43981160826,24.4915,24.4915,24.4645,24.4735,56675.4398
2016-09-09 11:30:00,27.18,27.19,27.16,27.17,85291.5916331902,24.4735,24.4825,24.4555,24.4645,85291.5916
2016-09-09 12:00:00,27.16,27.17,27.1,27.1,81076.32636099184,24.4555,24.4645,24.4015,24.4015,81076.3264
2016-09-09 12:30:00,27.09,27.1,27.02,27.03,54767.9734035185,24.3925,24.4015,24.3294,24.3385,54767.9734
2016-09-09 13:00:00,27.04,27.04,26.9,26.91,115607.42485108742,24.3475,24.3475,24.2214,24.2304,115607.4249
2016-09-09 13:30:00,26.91,26.95,26.91,26.94,71338.13547582769,24.2304,24.2664,24.2304,24.2574,71338.1355
2016-09-09 14:00:00,26.93,26.94,26.86,26.93,57283.55727940158,24.2484,24.2574,24.1854,24.2484,57283.5573
2016-09-09 14:30:00,26.93,26.94,26.89,26.93,98841.94486771022,24.2484,24.2574,24.2124,24.2484,98841.9449
2016-09-09 15:00:00,26.93,27.02,26.91,27.01,162501.7315417648,24.2484,24.3294,24.2304,24.3204,162501.7315
2016-09-09 15:30:00,27.01,27.05,26.91,26.91,378077.29602438014,24.3204,24.3565,24.2304,24.2304,378077.296
2016-09-12 09:30:00,26.78,26.92,26.7,26.78,132841.11372766312,24.1133,24.2394,24.0413,24.1133,132841.1137
2016-09-12 10:00:00,26.78,26.8,26.75,26.78,155488.29477767006,24.1133,24.1314,24.0863,24.1133,155488.2948
2016-09-12 10:30:00,26.79,26.8,26.7,26.78,139867.01759246434,24.1223,24.1314,24.0413,24.1133,139867.0176
2016-09-12 11:00:00,26.78,26.78,26.71,26.72,311762.01689984766,24.1133,24.1133,24.0503,24.0593,311762.0169
2016-09-12 11:30:00,26.72,26.91,26.72,26.87,589203.4907881978,24.0593,24.2304,24.0593,24.1944,589203.4908
2016-09-12 12:00:00,26.87,26.9,26.85,26.86,70376.78348801774,24.1944,24.2214,24.1764,24.1854,70376.7835
2016-09-12 12:30:00,26.85,26.9,26.83,26.88,69267.21152514199,24.1764,24.2214,24.1584,24.2034,69267.2115
2016-09-12 13:00:00,26.88,26.96,26.79,26.79,88490.09558110543,24.2034,24.2754,24.1223,24.1223,88490.0956
2016-09-12 13:30:00,26.8,26.85,26.75,26.83,127275.2458789306,24.1314,24.1764,24.0863,24.1584,127275.2459
2016-09-12 14:00:00,26.84,26.91,26.83,26.83,291350.6025765342,24.1674,24.2304,24.1584,24.1584,291350.6026
2016-09-12 14:30:00,26.84,26.97,26.83,26.93,907769.774206954,24.1674,24.2844,24.1584,24.2484,907769.7742
2016-09-12 15:00:00,26.93,26.97,26.88,26.9,329058.0412799557,24.2484,24.2844,24.2034,24.2214,329058.0413
2016-09-12 15:30:00,26.9,27.04,26.89,26.98,561749.5497991412,24.2214,24.3475,24.2124,24.2934,561749.5498
2016-09-13 09:30:00,26.78,26.8,26.57,26.57,115981.43787228149,24.1133,24.1314,23.9243,23.9243,115981.4379
2016-09-13 10:00:00,26.57,26.64,26.52,26.59,329430.66906773794,23.9243,23.9873,23.8792,23.9423,329430.6691
2016-09-13 10:30:00,26.6,26.68,26.58,26.67,234877.4068430531,23.9513,24.0233,23.9333,24.0143,234877.4068
2016-09-13 11:00:00,26.66,26.68,26.59,26.6,180315.83321789725,24.0053,24.0233,23.9423,23.9513,180315.8332
2016-09-13 11:30:00,26.61,26.65,26.59,26.65,146403.9340628896,23.9603,23.9963,23.9423,23.9963,146403.9341
2016-09-13 12:00:00,26.65,26.67,26.56,26.6,116617.2600083114,23.9963,24.0143,23.9153,23.9513,116617.26
2016-09-13 12:30:00,26.6,26.62,26.54,26.55,98679.87255852613,23.9513,23.9693,23.8972,23.9062,98679.8726
2016-09-13 13:00:00,26.55,26.67,26.51,26.65,95183.54342706747,23.9062,24.0143,23.8702,23.9963,95183.5434
2016-09-13 13:30:00,26.66,26.69,26.51,26.54,86077.01897769775,24.0053,24.0323,23.8702,23.8972,86077.019
2016-09-13 14:00:00,26.54,26.58,26.52,26.56,75072.72475412108,23.8972,23.9333,23.8792,23.9153,75072.7248
2016-09-13 14:30:00,26.55,26.66,26.53,26.6,183368.8876575704,23.9062,24.0053,23.8882,23.9513,183368.8877
2016-09-13 15:00:00,26.6,26.72,26.59,26.71,314558.80315833224,23.9513,24.0593,23.9423,24.0503,314558.8032
2016-09-13 15:30:00,26.71,26.72,26.57,26.6,313892.50588724203,24.0503,24.0593,23.9243,23.9513,313892.5059
2016-09-14 09:30:00,26.54,26.7,26.54,26.59,152108.3252528051,23.8972,24.0413,23.8972,23.9423,152108.3253
2016-09-14 10:00:00,26.59,26.67,26.59,26.59,167402.68735281896,23.9423,24.0143,23.9423,23.9423,167402.6874
2016-09-14 10:30:00,26.6,26.7,26.6,26.69,123301.01122039065,23.9513,24.0413,23.9513,24.0323,123301.0112
2016-09-14 11:00:00,26.7,26.75,26.7,26.75,117387.44978528885,24.0413,24.0863,24.0413,24.0863,117387.4498
2016-09-14 11:30:00,26.74,26.81,26.74,26.8,212552.9851780025,24.0773,24.1404,24.0773,24.1314,212552.9852
2016-09-14 12:00:00,26.8,26.82,26.78,26.8,52316.11026457959,24.1314,24.1494,24.1133,24.1314,52316.1103
2016-09-14 12:30:00,26.8,26.82,26.69,26.71,89710.48621692756,24.1314,24.1494,24.0323,24.0503,89710.4862
2016-09-14 13:00:00,26.71,26.75,26.7,26.74,77017.59246433024,24.0503,24.0863,24.0413,24.0773,77017.5925
2016-09-14 13:30:00,26.73,26.75,26.71,26.72,95135.06025765344,24.0683,24.0863,24.0503,24.0593,95135.0603
2016-09-14 14:00:00,26.72,26.73,26.59,26.63,269592.74137692206,24.0593,24.0683,23.9423,23.9783,269592.7414
2016-09-14 14:30:00,26.63,26.73,26.61,26.72,234218.03573902205,23.9783,24.0683,23.9603,24.0593,234218.0357
2016-09-14 15:00:00,26.72,26.72,26.62,26.67,272131.87422080623,24.0593,24.0593,23.9693,24.0143,272131.8742
2016-09-14 15:30:00,26.67,26.72,26.65,26.66,461965.64621138666,24.0143,24.0593,23.9963,24.0053,461965.6462
2016-09-15 09:30:00,26.67,26.82,26.56,26.65,68254.60590109434,24.0143,24.1494,23.9153,23.9963,68254.6059
2016-09-15 10:00:00,26.64,26.82,26.64,26.8,56981.576395622666,23.9873,24.1494,23.9873,24.1314,56981.5764
2016-09-15 10:30:00,26.81,26.9,26.8,26.89,87937.3874497853,24.1404,24.2214,24.1314,24.2124,87937.3874
2016-09-15 11:00:00,26.9,26.91,26.87,26.89,127146.41917163043,24.2214,24.2304,24.1944,24.2124,127146.4192
2016-09-15 11:30:00,26.89,27.0,26.89,26.96,134013.02119407122,24.2124,24.3114,24.2124,24.2754,134013.0212
2016-09-15 12:00:00,26.96,26.98,26.94,26.96,92859.1217620169,24.2754,24.2934,24.2574,24.2754,92859.1218
2016-09-15 12:30:00,26.96,27.0,26.94,26.98,130365.7016207231,24.2754,24.3114,24.2574,24.2934,130365.7016
2016-09-15 13:00:00,26.98,27.04,26.98,26.99,59519.32400609504,24.2934,24.3475,24.2934,24.3024,59519.324
2016-09-15 13:30:00,26.99,27.08,26.98,27.07,76442.72059842084,24.3024,24.3835,24.2934,24.3745,76442.7206
2016-09-15 14:00:00,27.06,27.08,27.04,27.05,39109.29491619339,24.3655,24.3835,24.3475,24.3565,39109.2949
2016-09-15 14:30:00,27.05,27.06,26.99,27.01,98638.31555617122,24.3565,24.3655,24.3024,24.3204,98638.3156
2016-09-15 15:00:00,27.01,27.03,26.97,26.98,105863.69303227596,24.3204,24.3385,24.2844,24.2934,105863.693
2016-09-15 15:30:00,26.98,27.02,26.98,27.0,349868.4028258762,24.2934,24.3294,24.2934,24.3114,349868.4028
2016-09-16 09:30:00,26.9,26.97,26.85,26.95,224489.5414877407,24.2214,24.2844,24.1764,24.2664,224489.5415
2016-09-16 10:00:00,26.96,27.01,26.93,26.97,109749.2727524588,24.2754,24.3204,24.2484,24.2844,109749.2728
2016-09-16 10:30:00,26.98,27.05,26.97,27.01,103655.6309738191,24.2934,24.3565,24.2844,24.3204,103655.631
2016-09-16 11:00:00,27.02,27.08,26.99,27.06,193629.3115389944,24.3294,24.3835,24.3024,24.3655,193629.3115
2016-09-16 11:30:00,27.06,27.09,27.04,27.07,103324.56018839176,24.3655,24.3925,24.3475,24.3745,103324.5602
2016-09-16 12:00:00,27.07,27.11,27.04,27.09,83643.16387311263,24.3745,24.4105,24.3475,24.3925,83643.1639
2016-09-16 12:30:00,27.09,27.09,27.04,27.09,67113.1735697465,24.3925,24.3925,24.3475,24.3925,67113.1736
2016-09-16 13:00:00,27.09,27.1,27.05,27.06,53161.10264579582,24.3925,24.4015,24.3565,24.3655,53161.1026
2016-09-16 13:30:00,27.06,27.06,26.97,26.99,80059.5650367087,24.3655,24.3655,24.2844,24.3024,80059.565
2016-09-16 14:00:00,26.99,26.99,26.95,26.96,71653.9686937249,24.3024,24.3024,24.2664,24.2754,71653.9687
2016-09-16 14:30:00,26.98,27.03,26.98,26.98,51942.09724338551,24.2934,24.3385,24.2934,24.2934,51942.0972
2016-09-16 15:00:00,26.98,26.98,26.94,26.95,129179.94182019672,24.2934,24.2934,24.2574,24.2664,129179.9418
2016-09-16 15:30:00,26.96,27.06,26.96,26.99,678372.3507410999,24.2754,24.3655,24.2754,24.3024,678372.3507
2016-09-19 09:30:00,27.01,27.11,26.97,27.11,132184.51309045576,24.3204,24.4105,24.2844,24.4105,132184.5131
2016-09-19 10:00:00,27.11,27.16,27.09,27.16,175128.13409059428,24.4105,24.4555,24.3925,24.4555,175128.1341
2016-09-19 10:30:00,27.16,27.16,27.06,27.09,122414.46183681952,24.4555,24.4555,24.3655,24.3925,122414.4618
2016-09-19 11:00:00,27.09,27.12,27.04,27.04,64190.33107078543,24.3925,24.4195,24.3475,24.3475,64190.3311
2016-09-19 11:30:00,27.04,27.04,26.98,26.99,41285.49660617815,24.3475,24.3475,24.2934,24.3024,41285.4966
2016-09-19 12:00:00,26.99,27.01,26.88,26.95,99619.0608117468,24.3024,24.3204,24.2034,24.2664,99619.0608
2016-09-19 12:30:00,26.95,27.04,26.95,26.99,108541.34921734312,24.2664,24.3475,24.2664,24.3024,108541.3492
2016-09-19 13:00:00,26.98,27.04,26.92,27.01,130018.0080343538,24.2934,24.3475,24.2394,24.3204,130018.008
2016-09-19 13:30:00,27.01,27.03,26.91,27.03,99346.16982961632,24.3204,24.3385,24.2304,24.3385,99346.1698
2016-09-19 14:00:00,27.02,27.06,27.01,27.04,50696.77240615044,24.3294,24.3655,24.3204,24.3475,50696.7724
2016-09-19 14:30:00,27.04,27.09,27.04,27.08,51170.52223299626,24.3475,24.3925,24.3475,24.3835,51170.5222
2016-09-19 15:00:00,27.08,27.09,27.01,27.01,109459.75896938636,24.3835,24.3925,24.3204,24.3204,109459.759
2016-09-19 15:30:00,27.01,27.09,26.99,27.06,263467.23922981025,24.3204,24.3925,24.3024,24.3655,263467.2392
2016-09-20 09:30:00,27.2,27.2,27.11,27.18,67048.0675993905,24.4915,24.4915,24.4105,24.4735,67048.0676
2016-09-20 10:00:00,27.19,27.23,27.14,27.14,58206.1227316803,24.4825,24.5185,24.4375,24.4375,58206.1227
2016-09-20 10:30:00,27.14,27.14,27.04,27.04,59321.23562820336,24.4375,24.4375,24.3475,24.3475,59321.2356
2016-09-20 11:00:00,27.04,27.07,26.98,26.99,88465.1613796925,24.3475,24.3745,24.2934,24.3024,88465.1614
2016-09-20 11:30:00,27.0,27.09,27.0,27.03,119533.17634021334,24.3114,24.3925,24.3114,24.3385,119533.1763
2016-09-20 12:00:00,27.03,27.08,27.02,27.08,66330.51669206262,24.3385,24.3835,24.3294,24.3835,66330.5167
2016-09-20 12:30:00,27.08,27.08,27.01,27.01,58456.84997922151,24.3835,24.3835,24.3204,24.3204,58456.85
2016-09-20 13:00:00,27.01,27.05,26.99,27.03,58197.81133120932,24.3204,24.3565,24.3024,24.3385,58197.8113
2016-09-20 13:30:00,27.03,27.08,27.01,27.07,161351.987809946,24.3385,24.3835,24.3204,24.3745,161351.9878
2016-09-20 14:00:00,27.07,27.09,27.04,27.06,118898.73943759524,24.3745,24.3925,24.3475,24.3655,118898.7394
2016-09-20 14:30:00,27.06,27.09,27.06,27.08,121303.50464053194,24.3655,24.3925,24.3655,24.3835,121303.5046
2016-09-20 15:00:00,27.07,27.12,27.06,27.12,145467.5162764926,24.3745,24.4195,24.3655,24.4195,145467.5163
2016-09-20 15:30:00,27.11,27.14,27.07,27.07,198735.2818949993,24.4105,24.4375,24.3745,24.3745,198735.2819
2016-09-21 09:30:00,27.22,27.35,27.17,27.35,164276.2155423189,24.5095,24.6266,24.4645,24.6266,164276.2155
2016-09-21 10:00:00,27.35,27.35,27.29,27.33,80132.98240753567,24.6266,24.6266,24.5726,24.6086,80132.9824
2016-09-21 10:30:00,27.33,27.34,27.27,27.28,114147.38883501872,24.6086,24.6176,24.5546,24.5636,114147.3888
2016-09-21 11:00:00,27.27,27.3,27.24,27.25,194108.60229948748,24.5546,24.5816,24.5275,24.5365,194108.6023
2016-09-21 11:30:00,27.25,27.25,27.16,27.17,171526.52721983657,24.5365,24.5365,24.4555,24.4645,171526.5272
2016-09-21 12:00:00,27.17,27.17,27.0,27.0,52298.1022302258,24.4645,24.4645,24.3114,24.3114,52298.1022
2016-09-21 12:30:00,27.01,27.01,26.96,27.0,90174.53940989058,24.3204,24.3204,24.2754,24.3114,90174.5394
2016-09-21 13:00:00,27.01,27.05,26.98,26.99,58243.5240337997,24.3204,24.3565,24.2934,24.3024,58243.524
2016-09-21 13:30:00,27.0,27.1,26.98,27.09,70890.70508380664,24.3114,24.4015,24.2934,24.3925,70890.7051
2016-09-21 14:00:00,27.09,27.19,27.06,27.07,77336.19614905113,24.3925,24.4825,24.3655,24.3745,77336.1961
2016-09-21 14:30:00,27.08,27.17,27.07,27.13,74831.69414046267,24.3835,24.4645,24.3745,24.4285,74831.6941
2016-09-21 15:00:00,27.14,27.26,27.11,27.24,134751.35060257654,24.4375,24.5455,24.4105,24.5275,134751.3506
2016-09-21 15:30:00,27.25,27.27,27.22,27.26,188354.3427067461,24.5365,24.5546,24.5095,24.5455,188354.3427
2016-09-22 09:30:00,27.44,27.48,27.23,27.23,167735.14337165814,24.7076,24.7436,24.5185,24.5185,167735.1434
2016-09-22 10:00:00,27.24,27.29,27.19,27.26,185920.48760216092,24.5275,24.5726,24.4825,24.5455,185920.4876
2016-09-22 10:30:00,27.27,27.29,27.25,27.27,56952.48649397424,24.5546,24.5726,24.5365,24.5546,56952.4865
2016-09-22 11:00:00,27.27,27.28,27.24,27.27,114423.05028397286,24.5546,24.5636,24.5275,24.5546,114423.0503
2016-09-22 11:30:00,27.27,27.29,27.24,27.26,55351.15666989888,24.5546,24.5726,24.5275,24.5455,55351.1567
2016-09-22 12:00:00,27.25,27.28,27.25,27.26,59091.2868818396,24.5365,24.5636,24.5365,24.5455,59091.2869
2016-09-22 12:30:00,27.27,27.29,27.25,27.28,207639.56226624188,24.5546,24.5726,24.5365,24.5636,207639.5623
2016-09-22 13:00:00,27.28,27.36,27.27,27.3,203489.40296439952,24.5636,24.6356,24.5546,24.5816,203489.403
2016-09-22 13:30:00,27.3,27.35,27.3,27.31,54375.95234797064,24.5816,24.6266,24.5816,24.5906,54375.9523
2016-09-22 14:00:00,27.31,27.32,27.25,27.27,92424.15847070231,24.5906,24.5996,24.5365,24.5546,92424.1585
2016-09-22 14:30:00,27.27,27.32,27.25,27.31,66072.86327746227,24.5546,24.5996,24.5365,24.5906,66072.8633
2016-09-22 15:00:00,27.32,27.32,27.3,27.3,84068.4305305444,24.5996,24.5996,24.5816,24.5816,84068.4305
2016-09-22 15:30:00,27.3,27.32,27.24,27.26,273276.0770189777,24.5816,24.5996,24.5275,24.5455,273276.077
2016-09-23 09:30:00,27.16,27.43,27.14,27.25,79324.00609502703,24.4555,24.6986,24.4375,24.5365,79324.0061
2016-09-23 10:00:00,27.24,27.28,27.2,27.26,54859.39880869928,24.5275,24.5636,24.4915,24.5455,54859.3988
2016-09-23 10:30:00,27.26,27.31,27.23,27.29,122708.13132012746,24.5455,24.5906,24.5185,24.5726,122708.1313
2016-09-23 11:00:00,27.28,27.29,27.22,27.27,48779.60936417787,24.5636,24.5726,24.5095,24.5546,48779.6094
2016-09-23 11:30:00,27.27,27.3,27.2,27.21,66963.56836126889,24.5546,24.5816,24.4915,24.5005,66963.5684
2016-09-23 12:00:00,27.22,27.22,27.16,27.16,65407.95123978391,24.5095,24.5095,24.4555,24.4555,65407.9512
2016-09-23 12:30:00,27.17,27.19,27.14,27.18,60362.93115389944,24.4645,24.4825,24.4375,24.4735,60362.9312
2016-09-23 13:00:00,27.19,27.22,27.18,27.2,107981.71491896386,24.4825,24.5095,24.4735,24.4915,107981.7149
2016-09-23 13:30:00,27.2,27.2,27.18,27.19,65664.21942097244,24.4915,24.4915,24.4735,24.4825,65664.2194
2016-09-23 14:00:00,27.19,27.22,27.18,27.21,80585.95373320405,24.4825,24.5095,24.4735,24.5005,80585.9537
2016-09-23 14:30:00,27.21,27.21,27.18,27.19,109614.9051115113,24.5005,24.5005,24.4735,24.4825,109614.9051
2016-09-23 15:00:00,27.19,27.22,27.16,27.19,102274.5532622247,24.4825,24.5095,24.4555,24.4825,102274.5533
2016-09-23 15:30:00,27.2,27.22,27.17,27.19,293122.3161102646,24.4915,24.5095,24.4645,24.4825,293122.3161
2016-09-26 09:30:00,27.06,27.09,26.89,27.06,136775.17661726003,24.3655,24.3925,24.2124,24.3655,136775.1766
2016-09-26 10:00:00,27.06,27.14,27.04,27.1,81072.17066075635,24.3655,24.4375,24.3475,24.4015,81072.1707
2016-09-26 10:30:00,27.11,27.11,27.04,27.04,69541.48774068432,24.4105,24.4105,24.3475,24.3475,69541.4877
2016-09-26 11:00:00,27.04,27.14,27.04,27.09,139206.2612550215,24.3475,24.4375,24.3475,24.3925,139206.2613
2016-09-26 11:30:00,27.08,27.1,27.06,27.07,49249.203490788204,24.3835,24.4015,24.3655,24.3745,49249.2035
2016-09-26 12:00:00,27.07,27.11,27.06,27.08,24968.83224823383,24.3745,24.4105,24.3655,24.3835,24968.8322
2016-09-26 12:30:00,27.09,27.1,27.05,27.1,68492.86604792908,24.3925,24.4015,24.3565,24.4015,68492.866
2016-09-26 13:00:00,27.1,27.15,27.09,27.1,37129.79637068846,24.4015,24.4465,24.3925,24.4015,37129.7964
2016-09-26 13:30:00,27.11,27.11,27.04,27.08,62896.52306413632,24.4105,24.4105,24.3475,24.3835,62896.5231
2016-09-26 14:00:00,27.07,27.11,27.06,27.08,110444.6599251974,24.3745,24.4105,24.3655,24.3835,110444.6599
2016-09-26 14:30:00,27.08,27.19,27.08,27.15,112016.89984762434,24.3835,24.4825,24.3835,24.4465,112016.8998
2016-09-26 15:00:00,27.15,27.19,27.14,27.17,201566.6989887796,24.4465,24.4825,24.4375,24.4645,201566.699
2016-09-26 15:30:00,27.17,27.18,27.07,27.09,181839.5899709101,24.4645,24.4735,24.3745,24.3925,181839.59
2016-09-27 09:30:00,27.02,27.19,26.98,27.14,89758.9693863416,24.3294,24.4825,24.2934,24.4375,89758.9694
2016-09-27 10:00:00,27.14,27.27,27.14,27.2,96072.86327746228,24.4375,24.5546,24.4375,24.4915,96072.8633
2016-09-27 10:30:00,27.19,27.22,27.14,27.15,60667.682504502016,24.4825,24.5095,24.4375,24.4465,60667.6825
2016-09-27 11:00:00,27.16,27.21,27.14,27.21,48294.77767003741,24.4555,24.5005,24.4375,24.5005,48294.7777
2016-09-27 11:30:00,27.2,27.21,27.17,27.19,47489.95705776424,24.4915,24.5005,24.4645,24.4825,47489.9571
2016-09-27 12:00:00,27.19,27.24,27.17,27.22,45752.87435932955,24.4825,24.5275,24.4645,24.5095,45752.8744
2016-09-27 12:30:00,27.23,27.25,27.2,27.22,31721.84513090456,24.5185,24.5365,24.4915,24.5095,31721.8451
2016-09-27 13:00:00,27.22,27.24,27.19,27.21,28648.01219005403,24.5095,24.5275,24.4825,24.5005,28648.0122
2016-09-27 13:30:00,27.22,27.25,27.22,27.23,75633.74428591218,24.5095,24.5365,24.5095,24.5185,75633.7443
2016-09-27 14:00:00,27.22,27.23,27.18,27.19,41660.89486078405,24.5095,24.5185,24.4735,24.4825,41660.8949
2016-09-27 14:30:00,27.2,27.2,27.16,27.16,31292.422773237293,24.4915,24.4915,24.4555,24.4555,31292.4228
2016-09-27 15:00:00,27.16,27.17,27.13,27.14,48995.70577642333,24.4555,24.4645,24.4285,24.4375,48995.7058
2016-09-27 15:30:00,27.14,27.22,27.14,27.2,429221.4988225516,24.4375,24.5095,24.4375,24.4915,429221.4988
2016-09-28 09:30:00,27.29,27.29,27.07,27.15,159210.41695525698,24.5726,24.5726,24.3745,24.4465,159210.417
2016-09-28 10:00:00,27.15,27.19,27.14,27.17,71464.19171630421,24.4465,24.4825,24.4375,24.4645,71464.1917
2016-09-28 10:30:00,27.17,27.19,27.13,27.14,86584.0144064275,24.4645,24.4825,24.4285,24.4375,86584.0144
2016-09-28 11:00:00,27.14,27.16,27.12,27.14,72702.59038648014,24.4375,24.4555,24.4195,24.4375,72702.5904
2016-09-28 11:30:00,27.14,27.16,27.12,27.13,367025.9038648013,24.4375,24.4555,24.4195,24.4285,367025.9039
2016-09-28 12:00:00,27.13,27.15,27.11,27.13,38495.63651475274,24.4285,24.4465,24.4105,24.4285,38495.6365
2016-09-28 12:30:00,27.13,27.15,27.11,27.14,47133.95207092396,24.4285,24.4465,24.4105,24.4375,47133.9521
2016-09-28 13:00:00,27.13,27.14,27.06,27.12,72570.99321235629,24.4285,24.4375,24.3655,24.4195,72570.9932
2016-09-28 13:30:00,27.12,27.18,27.12,27.15,33726.27787782242,24.4195,24.4735,24.4195,24.4465,33726.2779
2016-09-28 14:00:00,27.15,27.23,27.11,27.22,55256.960797894455,24.4465,24.5185,24.4105,24.5095,55256.9608
2016-09-28 14:30:00,27.21,27.23,27.21,27.21,53191.57778085608,24.5005,24.5185,24.5005,24.5005,53191.5778
2016-09-28 15:00:00,27.21,27.23,27.17,27.18,60890.70508380663,24.5005,24.5185,24.4645,24.4735,60890.7051
2016-09-28 15:30:00,27.17,27.2,27.15,27.18,422058.4568499793,24.4645,24.4915,24.4465,24.4735,422058.4568
2016-09-29 09:30:00,27.1,27.27,27.1,27.27,104892.6444105832,24.4015,24.5546,24.4015,24.5546,104892.6444
2016-09-29 10:00:00,27.27,27.37,27.24,27.35,94198.64247125642,24.5546,24.6446,24.5275,24.6266,94198.6425
2016-09-29 10:30:00,27.35,27.4,27.32,27.4,110054.02410306138,24.6266,24.6716,24.5996,24.6716,110054.0241
2016-09-29 11:00:00,27.4,27.4,27.31,27.35,121854.82753844024,24.6716,24.6716,24.5906,24.6266,121854.8275
2016-09-29 11:30:00,27.35,27.37,27.29,27.32,68634.15985593574,24.6266,24.6446,24.5726,24.5996,68634.1599
2016-09-29 12:00:00,27.32,27.35,27.3,27.31,54309.4611442028,24.5996,24.6266,24.5816,24.5906,54309.4611
2016-09-29 12:30:00,27.3,27.32,27.16,27.17,148945.83737359746,24.5816,24.5996,24.4555,24.4645,148945.8374
2016-09-29 13:00:00,27.17,27.21,27.11,27.17,62073.69441750936,24.4645,24.5005,24.4105,24.4645,62073.6944
2016-09-29 13:30:00,27.17,27.19,27.09,27.11,86318.04959135616,24.4645,24.4825,24.3925,24.4105,86318.0496
2016-09-29 14:00:00,27.12,27.25,27.1,27.25,66380.3850948885,24.4195,24.5365,24.4015,24.5365,66380.3851
2016-09-29 14:30:00,27.25,27.31,27.24,27.3,379983.3771990581,24.5365,24.5906,24.5275,24.5816,379983.3772
2016-09-29 15:00:00,27.3,27.35,27.27,27.35,402925.6129657848,24.5816,24.6266,24.5546,24.6266,402925.613
2016-09-29 15:30:00,27.36,27.4,27.34,27.36,433091.8409752044,24.6356,24.6716,24.6176,24.6356,433091.841
2016-09-30 09:30:00,27.43,27.5,27.37,27.42,221152.5141986425,24.6986,24.7617,24.6446,24.6896,221152.5142
2016-09-30 10:00:00,27.42,27.47,27.39,27.42,206741.9310153761,24.6896,24.7346,24.6626,24.6896,206741.931
2016-09-30 10:30:00,27.42,27.52,27.42,27.5,298652.1678902896,24.6896,24.7797,24.6896,24.7617,298652.1679
2016-09-30 11:00:00,27.5,27.64,27.5,27.61,227524.58789306,24.7617,24.8877,24.7617,24.8607,227524.5879
2016-09-30 11:30:00,27.61,27.65,27.61,27.63,95420.4183404904,24.8607,24.8967,24.8607,24.8787,95420.4183
2016-09-30 12:00:00,27.63,27.64,27.55,27.58,94477.07438703424,24.8787,24.8877,24.8067,24.8337,94477.0744
2016-09-30 12:30:00,27.58,27.59,27.45,27.45,72404.7652029367,24.8337,24.8427,24.7166,24.7166,72404.7652
2016-09-30 13:00:00,27.45,27.49,27.43,27.44,52757.999722953326,24.7166,24.7526,24.6986,24.7076,52757.9997
2016-09-30 13:30:00,27.44,27.48,27.43,27.48,52733.06552154038,24.7076,24.7436,24.6986,24.7436,52733.0655
2016-09-30 14:00:00,27.48,27.51,27.48,27.51,64813.686106108886,24.7436,24.7707,24.7436,24.7707,64813.6861
2016-09-30 14:30:00,27.5,27.53,27.5,27.53,70410.02908990165,24.7617,24.7887,24.7617,24.7887,70410.0291
2016-09-30 15:00:00,27.53,27.55,27.5,27.5,69836.54245740408,24.7887,24.8067,24.7617,24.7617,69836.5425
2016-09-30 15:30:00,27.51,27.52,27.43,27.45,514262.3632082007,24.7707,24.7797,24.6986,24.7166,514262.3632
2016-10-03 09:30:00,27.44,27.52,27.31,27.38,70199.47361130352,24.7076,24.7797,24.5906,24.6536,70199.4736
2016-10-03 10:00:00,27.4,27.43,27.32,27.36,114260.97797478877,24.6716,24.6986,24.5996,24.6356,114260.978
2016-10-03 10:30:00,27.36,27.43,27.32,27.41,294101.67613242834,24.6356,24.6986,24.5996,24.6806,294101.6761
2016-10-03 11:00:00,27.4,27.41,27.32,27.34,104970.21748164568,24.6716,24.6806,24.5996,24.6176,104970.2175
2016-10-03 11:30:00,27.34,27.35,27.27,27.29,215781.964260978,24.6176,24.6266,24.5546,24.5726,215781.9643
2016-10-03 12:00:00,27.28,27.29,27.18,27.19,54338.55104585123,24.5636,24.5726,24.4735,24.4825,54338.551
2016-10-03 12:30:00,27.18,27.26,27.17,27.23,52145.72655492451,24.4735,24.5455,24.4645,24.5185,52145.7266
2016-10-03 13:00:00,27.24,27.3,27.22,27.29,152005.8179803297,24.5275,24.5816,24.5095,24.5726,152005.818
2016-10-03 13:30:00,27.29,27.31,27.26,27.28,42375.67530128827,24.5726,24.5906,24.5455,24.5636,42375.6753
2016-10-03 14:00:00,27.28,27.31,27.26,27.3,166610.33384125226,24.5636,24.5906,24.5455,24.5816,166610.3338
2016-10-03 14:30:00,27.3,27.31,27.26,27.29,99785.28882116638,24.5816,24.5906,24.5455,24.5726,99785.2888
2016-10-03 15:00:00,27.29,27.34,27.26,27.32,256895.69192408925,24.5726,24.6176,24.5455,24.5996,256895.6919
2016-10-03 15:30:00,27.32,27.41,27.31,27.4,623995.0131597174,24.5996,24.6806,24.5906,24.6716,623995.0132
2016-10-04 09:30:00,27.4,27.57,27.39,27.47,431020.91702451865,24.6716,24.8247,24.6626,24.7346,431020.917
2016-10-04 10:00:00,27.48,27.49,27.25,27.32,110008.311400471,24.7436,24.7526,24.5365,24.5996,110008.3114
2016-10-04 10:30:00,27.32,27.35,27.29,27.29,83134.78321097106,24.5996,24.6266,24.5726,24.5726,83134.7832
2016-10-04 11:00:00,27.29,27.3,27.15,27.17,98321.0971048622,24.5726,24.5816,24.4465,24.4645,98321.0971
2016-10-04 11:30:00,27.18,27.27,27.17,27.23,136453.80246571547,24.4735,24.5546,24.4645,24.5185,136453.8025
2016-10-04 12:00:00,27.24,27.27,27.19,27.26,118395.899709101,24.5275,24.5546,24.4825,24.5455,118395.8997
2016-10-04 12:30:00,27.26,27.3,27.22,27.24,98424.98961074944,24.5455,24.5816,24.5095,24.5275,98424.9896
2016-10-04 13:00:00,27.24,27.24,27.17,27.19,96052.0847762848,24.5275,24.5275,24.4645,24.4825,96052.0848
2016-10-04 13:30:00,27.19,27.22,27.11,27.11,67940.15791660895,24.4825,24.5095,24.4105,24.4105,67940.1579
2016-10-04 14:00:00,27.11,27.17,27.09,27.13,74418.89458373736,24.4105,24.4645,24.3925,24.4285,74418.8946
2016-10-04 14:30:00,27.14,27.16,27.09,27.09,81140.04709793601,24.4375,24.4555,24.3925,24.3925,81140.0471
2016-10-04 15:00:00,27.09,27.12,27.06,27.11,110839.45144756892,24.3925,24.4195,24.3655,24.4105,110839.4514
2016-10-04 15:30:00,27.12,27.15,27.06,27.11,317940.15791660897,24.4195,24.4465,24.3655,24.4105,317940.1579
2016-10-05 09:30:00,27.17,27.17,27.06,27.1,77757.3071062474,24.4645,24.4645,24.3655,24.4015,77757.3071
2016-10-05 10:00:00,27.1,27.12,27.05,27.11,86024.38010804822,24.4015,24.4195,24.3565,24.4105,86024.3801
2016-10-05 10:30:00,27.11,27.12,27.02,27.02,251307.66034076744,24.4105,24.4195,24.3294,24.3294,251307.6603
2016-10-05 11:00:00,27.02,27.02,26.89,26.94,66593.7110403103,24.3294,24.3294,24.2124,24.2574,66593.711
2016-10-05 11:30:00,26.94,26.94,26.88,26.88,105564.4826153207,24.2574,24.2574,24.2034,24.2034,105564.4826
2016-10-05 12:00:00,26.88,26.94,26.88,26.92,43798.31001523757,24.2034,24.2574,24.2034,24.2394,43798.31
2016-10-05 12:30:00,26.92,26.94,26.89,26.93,72789.86009142542,24.2394,24.2574,24.2124,24.2484,72789.8601
2016-10-05 13:00:00,26.93,26.95,26.86,26.9,86590.94057348665,24.2484,24.2664,24.1854,24.2214,86590.9406
2016-10-05 13:30:00,26.89,26.91,26.86,26.88,51219.00540241032,24.2124,24.2304,24.1854,24.2034,51219.0054
2016-10-05 14:00:00,26.88,26.89,26.8,26.8,88243.52403379971,24.2034,24.2124,24.1314,24.1314,88243.524
2016-10-05 14:30:00,26.8,26.83,26.79,26.79,105459.20487602164,24.1314,24.1584,24.1223,24.1223,105459.2049
2016-10-05 15:00:00,26.79,26.81,26.69,26.69,299110.68014960526,24.1223,24.1404,24.0323,24.0323,299110.6801
2016-10-05 15:30:00,26.69,26.72,26.63,26.71,808109.1563928523,24.0323,24.0593,23.9783,24.0503,808109.1564
2016-10-06 09:30:00,26.62,26.75,26.54,26.69,79584.42997645104,23.9693,24.0863,23.8972,24.0323,79584.43
2016-10-06 10:00:00,26.69,26.72,26.64,26.66,85387.17273860646,24.0323,24.0593,23.9873,24.0053,85387.1727
2016-10-06 10:30:00,26.66,26.76,26.65,26.72,47602.16096412246,24.0053,24.0953,23.9963,24.0593,47602.161
2016-10-06 11:00:00,26.71,26.72,26.62,26.72,66722.53774761048,24.0503,24.0593,23.9693,24.0593,66722.5377
2016-10-06 11:30:00,26.72,26.86,26.7,26.83,123758.13824629452,24.0593,24.1854,24.0413,24.1584,123758.1382
2016-10-06 12:00:00,26.83,26.83,26.74,26.78,117395.7611857598,24.1584,24.1584,24.0773,24.1133,117395.7612
2016-10-06 12:30:00,26.78,26.81,26.77,26.79,48606.45518769913,24.1133,24.1404,24.1043,24.1223,48606.4552
2016-10-06 13:00:00,26.78,26.79,26.75,26.78,45708.546890151,24.1133,24.1223,24.0863,24.1133,45708.5469
2016-10-06 13:30:00,26.78,26.82,26.75,26.82,49138.38481784181,24.1133,24.1494,24.0863,24.1494,49138.3848
2016-10-06 14:00:00,26.82,26.86,26.81,26.84,65274.96883224824,24.1494,24.1854,24.1404,24.1674,65274.9688
2016-10-06 14:30:00,26.84,26.86,26.81,26.84,64296.994043496336,24.1674,24.1854,24.1404,24.1674,64296.994
2016-10-06 15:00:00,26.84,26.88,26.81,26.88,101281.34090594266,24.1674,24.2034,24.1404,24.2034,101281.3409
2016-10-06 15:30:00,26.88,26.88,26.78,26.79,307965.0921180219,24.2034,24.2034,24.1133,24.1223,307965.0921
2016-10-07 09:30:00,26.84,26.84,26.61,26.63,64010.25072724755,24.1674,24.1674,23.9603,23.9783,64010.2507
2016-10-07 10:00:00,26.63,26.67,26.58,26.65,103053.0544396731,23.9783,24.0143,23.9333,23.9963,103053.0544
2016-10-07 10:30:00,26.65,26.67,26.57,26.57,51178.83363346724,23.9963,24.0143,23.9243,23.9243,51178.8336
2016-10-07 11:00:00,26.57,26.62,26.57,26.62,44159.85593572517,23.9243,23.9693,23.9243,23.9693,44159.8559
2016-10-07 11:30:00,26.62,26.65,26.52,26.54,59688.32248233829,23.9693,23.9963,23.8792,23.8972,59688.3225
2016-10-07 12:00:00,26.53,26.62,26.52,26.62,48880.73140324145,23.8882,23.9693,23.8792,23.9693,48880.7314
2016-10-07 12:30:00,26.6,26.62,26.54,26.62,28728.35572794016,23.9513,23.9693,23.8972,23.9693,28728.3557
2016-10-07 13:00:00,26.62,26.62,26.57,26.61,55298.51780024935,23.9693,23.9693,23.9243,23.9603,55298.5178
2016-10-07 13:30:00,26.61,26.62,26.6,26.61,46247.40268735283,23.9603,23.9693,23.9513,23.9603,46247.4027
2016-10-07 14:00:00,26.62,26.66,26.59,26.63,49588.585676686525,23.9693,24.0053,23.9423,23.9783,49588.5857
2016-10-07 14:30:00,26.63,26.65,26.59,26.62,53278.847485801365,23.9783,23.9963,23.9423,23.9693,53278.8475
2016-10-07 15:00:00,26.62,26.62,26.61,26.62,50839.45144756892,23.9693,23.9693,23.9603,23.9693,50839.4514
2016-10-07 15:30:00,26.61,26.62,26.56,26.57,218595.37332040453,23.9603,23.9693,23.9153,23.9243,218595.3733
2016-10-10 09:30:00,26.68,26.71,26.6,26.68,127498.26845823522,24.0233,24.0503,23.9513,24.0233,127498.2685
2016-10-10 10:00:00,26.67,26.81,26.67,26.77,66610.33384125226,24.0143,24.1404,24.0143,24.1043,66610.3338
2016-10-10 10:30:00,26.78,26.78,26.73,26.75,43680.565175232034,24.1133,24.1133,24.0683,24.0863,43680.5652
2016-10-10 11:00:00,26.75,26.78,26.73,26.73,37905.52708131321,24.0863,24.1133,24.0683,24.0683,37905.5271
2016-10-10 11:30:00,26.73,26.74,26.7,26.7,25640.670452971328,24.0683,24.0773,24.0413,24.0413,25640.6705
2016-10-10 12:00:00,26.71,26.72,26.67,26.71,32813.409059426514,24.0503,24.0593,24.0143,24.0503,32813.4091
2016-10-10 12:30:00,26.71,26.73,26.7,26.72,28139.631527912457,24.0503,24.0683,24.0413,24.0593,28139.6315
2016-10-10 13:00:00,26.72,26.72,26.7,26.72,35694.69455603269,24.0593,24.0593,24.0413,24.0593,35694.6946
2016-10-10 13:30:00,26.72,26.72,26.7,26.71,30756.337442859127,24.0593,24.0593,24.0413,24.0503,30756.3374
2016-10-10 14:00:00,26.72,26.72,26.7,26.7,24784.596204460453,24.0593,24.0593,24.0413,24.0413,24784.5962
2016-10-10 14:30:00,26.7,26.73,26.7,26.72,39943.20543011498,24.0413,24.0683,24.0413,24.0593,39943.2054
2016-10-10 15:00:00,26.72,26.74,26.7,26.7,46481.50713395207,24.0593,24.0773,24.0413,24.0413,46481.5071
2016-10-10 15:30:00,26.7,26.7,26.61,26.64,201494.66685136448,24.0413,24.0413,23.9603,23.9873,201494.6669
2016-10-11 09:30:00,26.66,26.8,26.52,26.53,45161.379692478185,24.0053,24.1314,23.8792,23.8882,45161.3797
2016-10-11 10:00:00,26.52,26.53,26.43,26.52,43988.08699265827,23.8792,23.8882,23.7982,23.8792,43988.087
2016-10-11 10:30:00,26.51,26.54,26.5,26.52,61466.96218312786,23.8702,23.8972,23.8612,23.8792,61466.9622
2016-10-11 11:00:00,26.51,26.52,26.48,26.51,146980.19116221086,23.8702,23.8792,23.8432,23.8702,146980.1912
2016-10-11 11:30:00,26.52,26.54,26.47,26.49,61375.53677794709,23.8792,23.8972,23.8342,23.8522,61375.5368
2016-10-11 12:00:00,26.48,26.54,26.48,26.54,34820.61227316803,23.8432,23.8972,23.8432,23.8972,34820.6123
2016-10-11 12:30:00,26.54,26.54,26.46,26.5,64215.265272198376,23.8972,23.8972,23.8252,23.8612,64215.2653
2016-10-11 13:00:00,26.49,26.49,26.39,26.44,65383.01703837097,23.8522,23.8522,23.7622,23.8072,65383.017
2016-10-11 13:30:00,26.43,26.43,26.33,26.36,52969.9404349633,23.7982,23.7982,23.7082,23.7352,52969.9404
2016-10-11 14:00:00,26.36,26.4,26.29,26.31,77469.17855658679,23.7352,23.7712,23.6721,23.6901,77469.1786
2016-10-11 14:30:00,26.31,26.37,26.3,26.36,85744.56295885857,23.6901,23.7442,23.6811,23.7352,85744.563
2016-10-11 15:00:00,26.36,26.41,26.33,26.4,121648.42776007758,23.7352,23.7802,23.7082,23.7712,121648.4278
2016-10-11 15:30:00,26.4,26.41,26.36,26.39,246172.60008311403,23.7712,23.7802,23.7352,23.7622,246172.6001
2016-10-12 09:30:00,26.44,26.54,26.41,26.53,37289.09821304891,23.8072,23.8972,23.7802,23.8882,37289.0982
2016-10-12 10:00:00,26.53,26.61,26.49,26.59,51933.78584291453,23.8882,23.9603,23.8522,23.9423,51933.7858
2016-10-12 10:30:00,26.59,26.59,26.55,26.56,40299.21041695526,23.9423,23.9423,23.9062,23.9153,40299.2104
2016-10-12 11:00:00,26.55,26.66,26.55,26.65,89855.93572516971,23.9062,24.0053,23.9062,23.9963,89855.9357
2016-10-12 11:30:00,26.65,26.69,26.65,26.67,39879.4846931708,23.9963,24.0323,23.9963,24.0143,39879.4847
2016-10-12 12:00:00,26.67,26.71,26.67,26.7,22697.049452832805,24.0143,24.0503,24.0143,24.0413,22697.0495
2016-10-12 12:30:00,26.71,26.75,26.68,26.72,44586.507826568784,24.0503,24.0863,24.0233,24.0593,44586.5078
2016-10-12 13:00:00,26.72,26.73,26.7,26.72,24592.0487602161,24.0593,24.0683,24.0413,24.0593,24592.0488
2016-10-12 13:30:00,26.72,26.75,26.71,26.75,31314.58650782657,24.0593,24.0863,24.0503,24.0863,31314.5865
2016-10-12 14:00:00,26.74,26.83,26.74,26.8,165966.20030475137,24.0773,24.1584,24.0773,24.1314,165966.2003
2016-10-12 14:30:00,26.79,26.84,26.78,26.8,76916.47042526667,24.1223,24.1674,24.1133,24.1314,76916.4704
2016-10-12 15:00:00,26.8,26.83,26.78,26.82,140310.2922842499,24.1314,24.1584,24.1133,24.1494,140310.2923
2016-10-12 15:30:00,26.82,26.82,26.78,26.79,247437.3181881148,24.1494,24.1494,24.1133,24.1223,247437.3182
2016-10-13 09:30:00,26.58,26.61,26.52,26.58,71814.65576949717,23.9333,23.9603,23.8792,23.9333,71814.6558
2016-10-13 10:00:00,26.58,26.67,26.56,26.65,104159.85593572518,23.9333,24.0143,23.9153,23.9963,104159.8559
2016-10-13 10:30:00,26.65,26.72,26.63,26.67,107406.84305305446,23.9963,24.0593,23.9783,24.0143,107406.8431
2016-10-13 11:00:00,26.67,26.78,26.66,26.78,86378.99986147667,24.0143,24.1133,24.0053,24.1133,86378.9999
2016-10-13 11:30:00,26.77,26.8,26.73,26.75,74465.99251973958,24.1043,24.1314,24.0683,24.0863,74465.9925
2016-10-13 12:00:00,26.75,26.8,26.74,26.78,49512.39783903588,24.0863,24.1314,24.0773,24.1133,49512.3978
2016-10-13 12:30:00,26.78,26.84,26.78,26.78,44711.17883363347,24.1133,24.1674,24.1133,24.1133,44711.1788
2016-10-13 13:00:00,26.78,26.83,26.76,26.79,73145.86507826569,24.1133,24.1584,24.0953,24.1223,73145.8651
2016-10-13 13:30:00,26.78,26.82,26.77,26.81,50390.63582213604,24.1133,24.1494,24.1043,24.1404,50390.6358
2016-10-13 14:00:00,26.8,26.83,26.79,26.81,66931.7079927968,24.1314,24.1584,24.1223,24.1404,66931.708
2016-10-13 14:30:00,26.82,26.88,26.81,26.88,61557.00235489681,24.1494,24.2034,24.1404,24.2034,61557.0024
2016-10-13 15:00:00,26.87,26.88,26.83,26.83,91126.19476381772,24.1944,24.2034,24.1584,24.1584,91126.1948
2016-10-13 15:30:00,26.83,26.85,26.77,26.79,320401.7176894307,24.1584,24.1764,24.1043,24.1223,320401.7177
2016-10-14 09:30:00,26.8,27.01,26.75,26.93,105442.58207507968,24.1314,24.3204,24.0863,24.2484,105442.5821
2016-10-14 10:00:00,26.94,27.02,26.93,27.0,52252.389527635416,24.2574,24.3294,24.2484,24.3114,52252.3895
2016-10-14 10:30:00,27.0,27.04,26.93,26.93,96234.93558664636,24.3114,24.3475,24.2484,24.2484,96234.9356
2016-10-14 11:00:00,26.93,26.95,26.88,26.93,44722.26070092811,24.2484,24.2664,24.2034,24.2484,44722.2607
2016-10-14 11:30:00,26.93,26.96,26.91,26.92,141206.53830170384,24.2484,24.2754,24.2304,24.2394,141206.5383
2016-10-14 12:00:00,26.93,26.93,26.87,26.91,39409.89056656047,24.2484,24.2484,24.1944,24.2304,39409.8906
2016-10-14 12:30:00,26.92,26.94,26.91,26.91,42073.69441750935,24.2394,24.2574,24.2304,24.2304,42073.6944
2016-10-14 13:00:00,26.92,26.96,26.89,26.96,51454.4950824214,24.2394,24.2754,24.2124,24.2754,51454.4951
2016-10-14 13:30:00,26.96,26.98,26.91,26.91,84078.12716442722,24.2754,24.2934,24.2304,24.2304,84078.1272
2016-10-14 14:00:00,26.91,26.91,26.81,26.85,125758.41529297688,24.2304,24.2304,24.1404,24.1764,125758.4153
2016-10-14 14:30:00,26.86,26.87,26.77,26.78,56378.99986147667,24.1854,24.1944,24.1043,24.1133,56378.9999
2016-10-14 15:00:00,26.78,26.8,26.73,26.76,144344.09197949857,24.1133,24.1314,24.0683,24.0953,144344.092
2016-10-14 15:30:00,26.75,26.81,26.74,26.75,320275.6614489542,24.0863,24.1404,24.0773,24.0863,320275.6614
2016-10-17 09:30:00,26.67,26.76,26.53,26.7,88812.85496606179,24.0143,24.0953,23.8882,24.0413,88812.855
2016-10-17 10:00:00,26.7,26.76,26.61,26.72,76732.2343814933,24.0413,24.0953,23.9603,24.0593,76732.2344
2016-10-17 10:30:00,26.72,26.75,26.68,26.71,70069.2616705915,24.0593,24.0863,24.0233,24.0503,70069.2617
2016-10-17 11:00:00,26.71,26.74,26.7,26.71,44610.05679456989,24.0503,24.0773,24.0413,24.0503,44610.0568
2016-10-17 11:30:00,26.71,26.76,26.7,26.75,113918.82532206678,24.0503,24.0953,24.0413,24.0863,113918.8253
2016-10-17 12:00:00,26.76,26.77,26.7,26.7,48315.556171214856,24.0953,24.1043,24.0413,24.0413,48315.5562
2016-10-17 12:30:00,26.7,26.74,26.7,26.72,27870.89624601746,24.0413,24.0773,24.0413,24.0593,27870.8962
2016-10-17 13:00:00,26.72,26.74,26.68,26.69,124751.35060257655,24.0593,24.0773,24.0233,24.0323,124751.3506
2016-10-17 13:30:00,26.69,26.7,26.66,26.66,61012.60562404766,24.0323,24.0413,24.0053,24.0053,61012.6056
2016-10-17 14:00:00,26.66,26.72,26.66,26.68,78509.48884887104,24.0053,24.0593,24.0053,24.0233,78509.4888
2016-10-17 14:30:00,26.68,26.71,26.67,26.7,33932.67765618507,24.0233,24.0503,24.0143,24.0413,33932.6777
2016-10-17 15:00:00,26.71,26.73,26.67,26.7,180609.5027012052,24.0503,24.0683,24.0143,24.0413,180609.5027
2016-10-17 15:30:00,26.7,26.7,26.65,26.67,274891.2591771714,24.0413,24.0413,23.9963,24.0143,274891.2592
2016-10-18 09:30:00,26.96,27.01,26.69,26.77,89444.52140185623,24.2754,24.3204,24.0323,24.1043,89444.5214
2016-10-18 10:00:00,26.77,26.85,26.7,26.8,211318.7422080621,24.1043,24.1764,24.0413,24.1314,211318.7422
2016-10-18 10:30:00,26.82,26.83,26.78,26.81,104421.66505056105,24.1494,24.1584,24.1133,24.1404,104421.6651
2016-10-18 11:00:00,26.81,26.82,26.75,26.78,68427.76007757308,24.1404,24.1494,24.0863,24.1133,68427.7601
2016-10-18 11:30:00,26.78,26.83,26.76,26.82,55845.68499792216,24.1133,24.1584,24.0953,24.1494,55845.685
2016-10-18 12:00:00,26.82,26.82,26.79,26.81,38664.63499099599,24.1494,24.1494,24.1223,24.1404,38664.635
2016-10-18 12:30:00,26.82,26.82,26.75,26.75,69994.45906635269,24.1494,24.1494,24.0863,24.0863,69994.4591
2016-10-18 13:00:00,26.75,26.79,26.75,26.78,23395.20709239507,24.0863,24.1223,24.0863,24.1133,23395.2071
2016-10-18 13:30:00,26.77,26.78,26.7,26.7,37750.38093918826,24.1043,24.1133,24.0413,24.0413,37750.3809
2016-10-18 14:00:00,26.7,26.72,26.69,26.71,54867.710209170255,24.0413,24.0593,24.0323,24.0503,54867.7102
2016-10-18 14:30:00,26.71,26.71,26.65,26.67,41878.37650644134,24.0503,24.0503,23.9963,24.0143,41878.3765
2016-10-18 15:00:00,26.67,26.68,26.67,26.67,60933.64731957336,24.0143,24.0233,24.0143,24.0143,60933.6473
2016-10-18 15:30:00,26.67,26.7,26.64,26.66,300256.26818118856,24.0143,24.0413,23.9873,24.0053,300256.2682
2016-10-19 09:30:00,26.74,26.83,26.68,26.72,136336.05762570995,24.0773,24.1584,24.0233,24.0593,136336.0576
2016-10-19 10:00:00,26.72,26.79,26.67,26.78,292421.3880038787,24.0593,24.1223,24.0143,24.1133,292421.388
2016-10-19 10:30:00,26.78,26.79,26.74,26.75,91864.52417232304,24.1133,24.1223,24.0773,24.0863,91864.5242
2016-10-19 11:00:00,26.75,26.8,26.75,26.78,101317.35697465025,24.0863,24.1314,24.0863,24.1133,101317.357
2016-10-19 11:30:00,26.79,26.9,26.77,26.89,139512.3978390359,24.1223,24.2214,24.1043,24.2124,139512.3978
2016-10-19 12:00:00,26.88,26.94,26.88,26.92,63003.18603684722,24.2034,24.2574,24.2034,24.2394,63003.186
2016-10-19 12:30:00,26.91,26.92,26.79,26.82,178584.29145310988,24.2304,24.2394,24.1223,24.1494,178584.2915
2016-10-19 13:00:00,26.82,26.85,26.81,26.85,26843.053054439675,24.1494,24.1764,24.1404,24.1764,26843.0531
2016-10-19 13:30:00,26.85,26.88,26.83,26.88,61651.19822690124,24.1764,24.2034,24.1584,24.2034,61651.1982
2016-10-19 14:00:00,26.88,26.89,26.8,26.8,76905.38855797202,24.2034,24.2124,24.1314,24.1314,76905.3886
2016-10-19 14:30:00,26.8,26.81,26.75,26.81,77230.91840975205,24.1314,24.1404,24.0863,24.1404,77230.9184
2016-10-19 15:00:00,26.81,26.86,26.8,26.81,111857.5980052639,24.1404,24.1854,24.1314,24.1404,111857.598
2016-10-19 15:30:00,26.81,26.82,26.75,26.77,286708.6854134922,24.1404,24.1494,24.0863,24.1043,286708.6854
2016-10-20 09:30:00,26.76,26.78,26.62,26.74,49729.87948469318,24.0953,24.1133,23.9693,24.0773,49729.8795
2016-10-20 10:00:00,26.75,26.78,26.69,26.72,65614.35101814657,24.0863,24.1133,24.0323,24.0593,65614.351
2016-10-20 10:30:00,26.71,26.72,26.64,26.65,119757.58415292978,24.0503,24.0593,23.9873,23.9963,119757.5842
2016-10-20 11:00:00,26.66,26.73,26.66,26.7,78447.1533453387,24.0053,24.0683,24.0053,24.0413,78447.1533
2016-10-20 11:30:00,26.7,26.7,26.64,26.69,81127.57999722955,24.0413,24.0413,23.9873,24.0323,81127.58
2016-10-20 12:00:00,26.69,26.73,26.65,26.67,64000.55409336474,24.0323,24.0683,23.9963,24.0143,64000.5541
2016-10-20 12:30:00,26.67,26.76,26.67,26.75,70537.47056379,24.0143,24.0953,24.0143,24.0863,70537.4706
2016-10-20 13:00:00,26.75,26.75,26.69,26.69,23407.67419310154,24.0863,24.0863,24.0323,24.0323,23407.6742
2016-10-20 13:30:00,26.68,26.69,26.63,26.67,44665.46613104309,24.0233,24.0323,23.9783,24.0143,44665.4661
2016-10-20 14:00:00,26.67,26.71,26.66,26.7,34810.915639285224,24.0143,24.0503,24.0053,24.0413,34810.9156
2016-10-20 14:30:00,26.7,26.71,26.68,26.7,37027.289098213056,24.0413,24.0503,24.0233,24.0413,37027.2891
2016-10-20 15:00:00,26.7,26.72,26.69,26.7,48003.87865355313,24.0413,24.0593,24.0323,24.0413,48003.8787
2016-10-20 15:30:00,26.7,26.7,26.65,26.67,201527.9124532484,24.0413,24.0413,23.9963,24.0143,201527.9125
2016-10-21 09:30:00,26.51,26.63,26.49,26.54,74051.80772960244,23.8702,23.9783,23.8522,23.8972,74051.8077
2016-10-21 10:00:00,26.54,26.61,26.53,26.6,40216.09641224547,23.8972,23.9603,23.8882,23.9513,40216.0964
2016-10-21 10:30:00,26.59,26.67,26.53,26.59,88369.58027427623,23.9423,24.0143,23.8882,23.9423,88369.5803
2016-10-21 11:00:00,26.58,26.59,26.52,26.54,47099.32123562821,23.9333,23.9423,23.8792,23.8972,47099.3212
2016-10-21 11:30:00,26.54,26.6,26.53,26.59,65254.19033107079,23.8972,23.9513,23.8882,23.9423,65254.1903
2016-10-21 12:00:00,26.6,26.65,26.59,26.65,51835.43427067462,23.9513,23.9963,23.9423,23.9963,51835.4343
2016-10-21 12:30:00,26.66,26.69,26.59,26.63,28782.379831001526,24.0053,24.0323,23.9423,23.9783,28782.3798
2016-10-21 13:00:00,26.64,26.65,26.62,26.63,21939.32677656185,23.9873,23.9963,23.9693,23.9783,21939.3268
2016-10-21 13:30:00,26.63,26.76,26.62,26.76,86779.33231749551,23.9783,24.0953,23.9693,24.0953,86779.3323
2016-10-21 14:00:00,26.75,26.75,26.67,26.67,50354.61975342846,24.0863,24.0863,24.0143,24.0143,50354.6198
2016-10-21 14:30:00,26.67,26.7,26.66,26.67,29807.452555755648,24.0143,24.0413,24.0053,24.0143,29807.4526
2016-10-21 15:00:00,26.67,26.68,26.63,26.63,59945.97589693864,24.0143,24.0233,23.9783,23.9783,59945.9759
2016-10-21 15:30:00,26.62,26.7,26.62,26.69,168825.32206676828,23.9693,24.0413,23.9693,24.0323,168825.3221
2016-10-24 09:30:00,26.86,26.86,26.78,26.81,36944.17509350326,24.1854,24.1854,24.1133,24.1404,36944.1751
2016-10-24 10:00:00,26.8,26.98,26.78,26.86,215621.2771852057,24.1314,24.2934,24.1133,24.1854,215621.2772
2016-10-24 10:30:00,26.85,26.87,26.83,26.86,40177.30987671423,24.1764,24.1944,24.1584,24.1854,40177.3099
2016-10-24 11:00:00,26.86,26.86,26.82,26.86,75247.26416401165,24.1854,24.1854,24.1494,24.1854,75247.2642
2016-10-24 11:30:00,26.87,26.91,26.85,26.91,90422.49619060812,24.1944,24.2304,24.1764,24.2304,90422.4962
2016-10-24 12:00:00,26.91,26.91,26.87,26.88,51906.081174677936,24.2304,24.2304,24.1944,24.2034,51906.0812
2016-10-24 12:30:00,26.89,26.91,26.86,26.88,52318.880731403246,24.2124,24.2304,24.1854,24.2034,52318.8807
2016-10-24 13:00:00,26.88,26.91,26.87,26.9,44200.02770466824,24.2034,24.2304,24.1944,24.2214,44200.0277
2016-10-24 13:30:00,26.9,26.9,26.85,26.88,76807.0369857321,24.2214,24.2214,24.1764,24.2034,76807.037
2016-10-24 14:00:00,26.89,26.89,26.86,26.88,66191.99335087962,24.2124,24.2124,24.1854,24.2034,66191.9934
2016-10-24 14:30:00,26.89,26.98,26.88,26.98,468440.2271782796,24.2124,24.2934,24.2034,24.2934,468440.2272
2016-10-24 15:00:00,26.98,27.0,26.94,26.98,65662.83418756061,24.2934,24.3114,24.2574,24.2934,65662.8342
2016-10-24 15:30:00,26.98,26.98,26.95,26.98,141498.82255159997,24.2934,24.2934,24.2664,24.2934,141498.8226
2016-10-25 09:30:00,26.93,26.93,26.65,26.72,69181.32705360855,24.2484,24.2484,23.9963,24.0593,69181.3271
2016-10-25 10:00:00,26.72,26.77,26.7,26.75,68848.87103476937,24.0593,24.1043,24.0413,24.0863,68848.871
2016-10-25 10:30:00,26.75,26.75,26.59,26.62,58569.05388557973,24.0863,24.0863,23.9423,23.9693,58569.0539
2016-10-25 11:00:00,26.62,26.69,26.6,26.62,97537.05499376646,23.9693,24.0323,23.9513,23.9693,97537.055
2016-10-25 11:30:00,26.61,26.67,26.59,26.67,46118.57598005264,23.9603,24.0143,23.9423,24.0143,46118.576
2016-10-25 12:00:00,26.66,26.66,26.57,26.59,54266.51890843608,24.0053,24.0053,23.9243,23.9423,54266.5189
2016-10-25 12:30:00,26.59,26.62,26.57,26.59,56922.01135891398,23.9423,23.9693,23.9243,23.9423,56922.0114
2016-10-25 13:00:00,26.59,26.64,26.57,26.64,39064.96744701482,23.9423,23.9873,23.9243,23.9873,39064.9674
2016-10-25 13:30:00,26.64,26.69,26.63,26.68,45606.03961767558,23.9873,24.0323,23.9783,24.0233,45606.0396
2016-10-25 14:00:00,26.68,26.68,26.63,26.67,36926.16705914947,24.0233,24.0233,23.9783,24.0143,36926.1671
2016-10-25 14:30:00,26.67,26.67,26.62,26.65,66942.78986009143,24.0143,24.0143,23.9693,23.9963,66942.7899
2016-10-25 15:00:00,26.65,26.65,26.62,26.65,67156.11580551324,23.9963,23.9963,23.9693,23.9963,67156.1158
2016-10-25 15:30:00,26.65,26.68,26.62,26.66,188449.9238121624,23.9963,24.0233,23.9693,24.0053,188449.9238
2016-10-26 09:30:00,26.62,26.72,26.44,26.72,114393.96038232444,23.9693,24.0593,23.8072,24.0593,114393.9604
2016-10-26 10:00:00,26.71,26.72,26.64,26.69,94445.21401856214,24.0503,24.0593,23.9873,24.0323,94445.214
2016-10-26 10:30:00,26.7,26.75,26.67,26.75,58833.63346723923,24.0413,24.0863,24.0143,24.0863,58833.6335
2016-10-26 11:00:00,26.75,26.75,26.7,26.75,77096.55076880455,24.0863,24.0863,24.0413,24.0863,77096.5508
2016-10-26 11:30:00,26.75,26.77,26.71,26.72,39240.892090317226,24.0863,24.1043,24.0503,24.0593,39240.8921
2016-10-26 12:00:00,26.72,26.77,26.72,26.75,51109.57196287575,24.0593,24.1043,24.0593,24.0863,51109.572
2016-10-26 12:30:00,26.75,26.85,26.74,26.84,715337.3043357807,24.0863,24.1764,24.0773,24.1674,715337.3043
2016-10-26 13:00:00,26.84,26.87,26.83,26.86,79051.11511289653,24.1674,24.1944,24.1584,24.1854,79051.1151
2016-10-26 13:30:00,26.87,26.91,26.85,26.91,157465.0228563513,24.1944,24.2304,24.1764,24.2304,157465.0229
2016-10-26 14:00:00,26.91,26.93,26.86,26.92,100522.23299625987,24.2304,24.2484,24.1854,24.2394,100522.233
2016-10-26 14:30:00,26.91,26.96,26.89,26.94,104143.23313478322,24.2304,24.2754,24.2124,24.2574,104143.2331
2016-10-26 15:00:00,26.94,26.97,26.9,26.96,175955.11843745672,24.2574,24.2844,24.2214,24.2754,175955.1184
2016-10-26 15:30:00,26.96,26.99,26.94,26.98,549835.1572239923,24.2754,24.3024,24.2574,24.2934,549835.1572
2016-10-27 09:30:00,27.01,27.01,26.87,26.9,80885.16415015931,24.3204,24.3204,24.1944,24.2214,80885.1642
2016-10-27 10:00:00,26.91,26.93,26.72,26.75,220752.18174262365,24.2304,24.2484,24.0593,24.0863,220752.1817
2016-10-27 10:30:00,26.75,26.79,26.73,26.77,76232.1651198227,24.0863,24.1223,24.0683,24.1043,76232.1651
2016-10-27 11:00:00,26.77,26.83,26.75,26.82,123544.81230087273,24.1043,24.1584,24.0863,24.1494,123544.8123
2016-10-27 11:30:00,26.82,26.88,26.78,26.87,61710.76326360992,24.1494,24.2034,24.1133,24.1944,61710.7633
2016-10-27 12:00:00,26.86,26.88,26.85,26.86,32382.60146834742,24.1854,24.2034,24.1764,24.1854,32382.6015
2016-10-27 12:30:00,26.86,26.88,26.83,26.87,52498.96107494114,24.1854,24.2034,24.1584,24.1944,52498.9611
2016-10-27 13:00:00,26.88,26.93,26.88,26.93,46487.0480675994,24.2034,24.2484,24.2034,24.2484,46487.0481
2016-10-27 13:30:00,26.93,26.99,26.93,26.95,52305.02839728495,24.2484,24.3024,24.2484,24.2664,52305.0284
2016-10-27 14:00:00,26.94,26.98,26.93,26.93,72774.62252389529,24.2574,24.2934,24.2484,24.2484,72774.6225
2016-10-27 14:30:00,26.93,26.93,26.85,26.85,52050.14544950825,24.2484,24.2484,24.1764,24.1764,52050.1454
2016-10-27 15:00:00,26.86,26.89,26.82,26.84,77211.52514198644,24.1854,24.2124,24.1494,24.1674,77211.5251
2016-10-27 15:30:00,26.84,26.86,26.8,26.83,311375.5367779471,24.1674,24.1854,24.1314,24.1584,311375.5368
2016-10-28 09:30:00,26.82,26.96,26.8,26.89,54785.98143787229,24.1494,24.2754,24.1314,24.2124,54785.9814
2016-10-28 10:00:00,26.88,26.91,26.79,26.83,44428.591217620175,24.2034,24.2304,24.1223,24.1584,44428.5912
2016-10-28 10:30:00,26.83,26.83,26.73,26.74,147128.41113727665,24.1584,24.1584,24.0683,24.0773,147128.4111
2016-10-28 11:00:00,26.74,26.74,26.67,26.69,99265.82629173016,24.0773,24.0773,24.0143,24.0323,99265.8263
2016-10-28 11:30:00,26.7,26.7,26.6,26.61,181460.0360160688,24.0413,24.0413,23.9513,23.9603,181460.036
2016-10-28 12:00:00,26.61,26.7,26.58,26.68,164762.4324698712,23.9603,24.0413,23.9333,24.0233,164762.4325
2016-10-28 12:30:00,26.69,26.69,26.6,26.6,74305.30544396731,24.0323,24.0323,23.9513,23.9513,74305.3054
2016-10-28 13:00:00,26.61,26.61,26.46,26.52,152784.3191577781,23.9603,23.9603,23.8252,23.8792,152784.3192
2016-10-28 13:30:00,26.51,26.51,26.37,26.44,113076.6034076742,23.8702,23.8702,23.7442,23.8072,113076.6034
2016-10-28 14:00:00,26.44,26.55,26.44,26.52,94637.76146280648,23.8072,23.9062,23.8072,23.8792,94637.7615
2016-10-28 14:30:00,26.54,26.6,26.46,26.59,107320.958581521,23.8972,23.9513,23.8252,23.9423,107320.9586
2016-10-28 15:00:00,26.59,26.65,26.51,26.64,139402.96439950133,23.9423,23.9963,23.8702,23.9873,139402.9644
2016-10-28 15:30:00,26.64,26.64,26.56,26.59,460889.31985039485,23.9873,23.9873,23.9153,23.9423,460889.3199
2016-10-31 09:30:00,26.7,26.77,26.57,26.66,116157.3625155839,24.0413,24.1043,23.9243,24.0053,116157.3625
2016-10-31 10:00:00,26.65,26.79,26.65,26.69,95233.41182989336,23.9963,24.1223,23.9963,24.0323,95233.4118
2016-10-31 10:30:00,26.69,26.7,26.59,26.59,79405.73486632499,24.0323,24.0413,23.9423,23.9423,79405.7349
2016-10-31 11:00:00,26.59,26.67,26.56,26.65,234010.2507272476,23.9423,24.0143,23.9153,23.9963,234010.2507
2016-10-31 11:30:00,26.65,26.76,26.63,26.75,134779.05527081314,23.9963,24.0953,23.9783,24.0863,134779.0553
2016-10-31 12:00:00,26.76,26.77,26.71,26.75,83535.11566698989,24.0953,24.1043,24.0503,24.0863,83535.1157
2016-10-31 12:30:00,26.75,26.76,26.73,26.75,92162.34935586648,24.0863,24.0953,24.0683,24.0863,92162.3494
2016-10-31 13:00:00,26.75,26.77,26.72,26.72,89001.24671007066,24.0863,24.1043,24.0593,24.0593,89001.2467
2016-10-31 13:30:00,26.73,26.78,26.7,26.74,178292.00720321375,24.0683,24.1133,24.0413,24.0773,178292.0072
2016-10-31 14:00:00,26.74,26.77,26.71,26.72,76228.00941958721,24.0773,24.1043,24.0503,24.0593,76228.0094
2016-10-31 14:30:00,26.72,26.74,26.68,26.71,81901.92547444245,24.0593,24.0773,24.0233,24.0503,81901.9255
2016-10-31 15:00:00,26.71,26.76,26.7,26.75,94157.08546890153,24.0503,24.0953,24.0413,24.0863,94157.0855
2016-10-31 15:30:00,26.75,26.91,26.75,26.87,532018.2850810363,24.0863,24.2304,24.0863,24.1944,532018.2851
2016-11-01 09:30:00,26.95,27.06,26.88,26.91,79132.8438841945,24.2664,24.3655,24.2034,24.2304,79132.8439
2016-11-01 10:00:00,26.91,26.94,26.85,26.91,89531.79110680151,24.2304,24.2574,24.1764,24.2304,89531.7911
2016-11-01 10:30:00,26.91,26.91,26.8,26.88,54208.339105139225,24.2304,24.2304,24.1314,24.2034,54208.3391
2016-11-01 11:00:00,26.88,26.88,26.78,26.78,38026.04238814241,24.2034,24.2034,24.1133,24.1133,38026.0424
2016-11-01 11:30:00,26.78,26.81,26.73,26.78,55876.16013298241,24.1133,24.1404,24.0683,24.1133,55876.1601
2016-11-01 12:00:00,26.78,26.78,26.72,26.76,90365.7016207231,24.1133,24.1133,24.0593,24.0953,90365.7016
2016-11-01 12:30:00,26.76,26.8,26.74,26.74,74974.37318188115,24.0953,24.1314,24.0773,24.0773,74974.3732
2016-11-01 13:00:00,26.75,26.75,26.63,26.66,141404.62667959553,24.0863,24.0863,23.9783,24.0053,141404.6267
2016-11-01 13:30:00,26.66,26.66,26.52,26.53,54150.15930184237,24.0053,24.0053,23.8792,23.8882,54150.1593
2016-11-01 14:00:00,26.54,26.59,26.49,26.59,69171.63041972573,23.8972,23.9423,23.8522,23.9423,69171.6304
2016-11-01 14:30:00,26.59,26.64,26.54,26.54,148343.26083945145,23.9423,23.9873,23.8972,23.8972,148343.2608
2016-11-01 15:00:00,26.54,26.59,26.53,26.55,99589.97091009836,23.8972,23.9423,23.8882,23.9062,99589.9709
2016-11-01 15:30:00,26.54,26.55,26.46,26.53,631968.4166782104,23.8972,23.9062,23.8252,23.8882,631968.4167
2016-11-02 09:30:00,26.52,26.59,26.44,26.59,63748.4416124117,23.8792,23.9423,23.8072,23.9423,63748.4416
2016-11-02 10:00:00,26.58,26.59,26.52,26.53,37653.41460036016,23.9333,23.9423,23.8792,23.8882,37653.4146
2016-11-02 10:30:00,26.53,26.6,26.51,26.58,49008.1728771298,23.8882,23.9513,23.8702,23.9333,49008.1729
2016-11-02 11:00:00,26.58,26.67,26.57,26.61,102363.2082005818,23.9333,24.0143,23.9243,23.9603,102363.2082
2016-11-02 11:30:00,26.62,26.62,26.45,26.46,61018.14655769498,23.9693,23.9693,23.8162,23.8252,61018.1466
2016-11-02 12:00:00,26.44,26.52,26.44,26.44,104993.76644964678,23.8072,23.8792,23.8072,23.8072,104993.7664
2016-11-02 12:30:00,26.44,26.49,26.42,26.43,41828.508103615466,23.8072,23.8522,23.7892,23.7982,41828.5081
2016-11-02 13:00:00,26.43,26.47,26.39,26.41,49141.155284665474,23.7982,23.8342,23.7622,23.7802,49141.1553
2016-11-02 13:30:00,26.41,26.46,26.39,26.44,54795.67807175509,23.7802,23.8252,23.7622,23.8072,54795.6781
2016-11-02 14:00:00,26.45,26.47,26.36,26.45,104402.27178279542,23.8162,23.8342,23.7352,23.8162,104402.2718
2016-11-02 14:30:00,26.45,26.46,26.37,26.37,72885.44119684168,23.8162,23.8252,23.7442,23.7442,72885.4412
2016-11-02 15:00:00,26.37,26.46,26.36,26.46,90331.07078542736,23.7442,23.8252,23.7352,23.8252,90331.0708
2016-11-02 15:30:00,26.46,26.47,26.35,26.4,277193.51710763265,23.8252,23.8342,23.7262,23.7712,277193.5171
2016-11-03 09:30:00,26.49,26.62,26.49,26.59,71127.57999722954,23.8522,23.9693,23.8522,23.9423,71127.58
2016-11-03 10:00:00,26.6,26.63,26.57,26.59,71141.43233134784,23.9513,23.9783,23.9243,23.9423,71141.4323
2016-11-03 10:30:00,26.59,26.6,26.5,26.52,101252.25100429424,23.9423,23.9513,23.8612,23.8792,101252.251
2016-11-03 11:00:00,26.52,26.63,26.52,26.62,55435.65590802051,23.8792,23.9783,23.8792,23.9693,55435.6559
2016-11-03 11:30:00,26.63,26.63,26.54,26.54,84546.33605762573,23.9783,23.9783,23.8972,23.8972,84546.3361
2016-11-03 12:00:00,26.55,26.55,26.44,26.44,45128.13409059427,23.9062,23.9062,23.8072,23.8072,45128.1341
2016-11-03 12:30:00,26.44,26.44,26.41,26.43,31354.75827676964,23.8072,23.8072,23.7802,23.7982,31354.7583
2016-11-03 13:00:00,26.44,26.45,26.41,26.41,32196.980191162216,23.8072,23.8162,23.7802,23.7802,32196.9802
2016-11-03 13:30:00,26.41,26.41,26.36,26.39,32293.946529990302,23.7802,23.7802,23.7352,23.7622,32293.9465
2016-11-03 14:00:00,26.39,26.47,26.38,26.43,114272.0598420834,23.7622,23.8342,23.7532,23.7982,114272.0598
2016-11-03 14:30:00,26.43,26.44,26.39,26.44,45655.90802050146,23.7982,23.8072,23.7622,23.8072,45655.908
2016-11-03 15:00:00,26.44,26.44,26.38,26.4,75227.87089624602,23.8072,23.8072,23.7532,23.7712,75227.8709
2016-11-03 15:30:00,26.4,26.41,26.33,26.41,220293.66948330795,23.7712,23.7802,23.7082,23.7802,220293.6695
2016-11-04 09:30:00,26.49,26.64,26.46,26.48,148807.3140324145,23.8522,23.9873,23.8252,23.8432,148807.314
2016-11-04 10:00:00,26.48,26.48,26.36,26.37,112672.11525141988,23.8432,23.8432,23.7352,23.7442,112672.1153
2016-11-04 10:30:00,26.38,26.38,26.31,26.33,133846.79318465164,23.7532,23.7532,23.6901,23.7082,133846.7932
2016-11-04 11:00:00,26.33,26.43,26.32,26.33,146147.66588170108,23.7082,23.7982,23.6992,23.7082,146147.6659
2016-11-04 11:30:00,26.33,26.34,26.25,26.33,65100.42942235767,23.7082,23.7172,23.6361,23.7082,65100.4294
2016-11-04 12:00:00,26.33,26.34,26.31,26.31,81595.78889042804,23.7082,23.7172,23.6901,23.6901,81595.7889
2016-11-04 12:30:00,26.32,26.33,26.25,26.26,55762.570993212365,23.6992,23.7082,23.6361,23.6451,55762.571
2016-11-04 13:00:00,26.26,26.26,26.2,26.2,109998.6147665882,23.6451,23.6451,23.5911,23.5911,109998.6148
2016-11-04 13:30:00,26.2,26.22,26.14,26.16,104450.75495220946,23.5911,23.6091,23.5371,23.5551,104450.755
2016-11-04 14:00:00,26.17,26.17,26.14,26.15,68316.94140462669,23.5641,23.5641,23.5371,23.5461,68316.9414
2016-11-04 14:30:00,26.14,26.18,26.05,26.06,130714.78044050424,23.5371,23.5731,23.456,23.465,130714.7804
2016-11-04 15:00:00,26.05,26.11,26.04,26.09,248107.7711594404,23.456,23.5101,23.447,23.4921,248107.7712
2016-11-04 15:30:00,26.08,26.1,26.0,26.09,427452.55575564486,23.483,23.5011,23.411,23.4921,427452.5558
2016-11-07 09:30:00,26.44,26.6,26.35,26.38,130563.78999861478,23.8072,23.9513,23.7262,23.7532,130563.79
2016-11-07 10:00:00,26.39,26.45,26.28,26.39,258889.04280371245,23.7622,23.8162,23.6631,23.7622,258889.0428
2016-11-07 10:30:00,26.39,26.51,26.39,26.47,170211.94071201,23.7622,23.8702,23.7622,23.8342,170211.9407
2016-11-07 11:00:00,26.47,26.56,26.46,26.53,109207.64648843333,23.8342,23.9153,23.8252,23.8882,109207.6465
2016-11-07 11:30:00,26.53,26.59,26.52,26.59,106189.22288405595,23.8882,23.9423,23.8792,23.9423,106189.2229
2016-11-07 12:00:00,26.59,26.59,26.56,26.57,150786.8125779194,23.9423,23.9423,23.9153,23.9243,150786.8126
2016-11-07 12:30:00,26.57,26.58,26.56,26.57,178445.76811192688,23.9243,23.9333,23.9153,23.9243,178445.7681
2016-11-07 13:00:00,26.57,26.63,26.57,26.62,141338.1354758277,23.9243,23.9783,23.9243,23.9693,141338.1355
2016-11-07 13:30:00,26.61,26.62,26.57,26.59,202059.84208339103,23.9603,23.9693,23.9243,23.9423,202059.8421
2016-11-07 14:00:00,26.6,26.6,26.58,26.59,116459.3433993628,23.9513,23.9513,23.9333,23.9423,116459.3434
2016-11-07 14:30:00,26.58,26.59,26.54,26.54,138467.93184651615,23.9333,23.9423,23.8972,23.8972,138467.9318
2016-11-07 15:00:00,26.54,26.55,26.51,26.52,137496.8832248234,23.8972,23.9062,23.8702,23.8792,137496.8832
2016-11-07 15:30:00,26.52,26.59,26.49,26.57,410332.4560188392,23.8792,23.9423,23.8522,23.9243,410332.456
2016-11-08 09:30:00,26.59,26.65,26.54,26.59,71414.32331347832,23.9423,23.9963,23.8972,23.9423,71414.3233
2016-11-08 10:00:00,26.6,26.72,26.59,26.66,64578.196426097806,23.9513,24.0593,23.9423,24.0053,64578.1964
2016-11-08 10:30:00,26.66,26.72,26.64,26.65,155194.6252943621,24.0053,24.0593,23.9873,23.9963,155194.6253
2016-11-08 11:00:00,26.65,26.73,26.65,26.72,91324.28314170938,23.9963,24.0683,23.9963,24.0593,91324.2831
2016-11-08 11:30:00,26.71,26.86,26.71,26.85,119378.0301980884,24.0503,24.1854,24.0503,24.1764,119378.0302
2016-11-08 12:00:00,26.86,26.91,26.85,26.89,72997.6451031999,24.1854,24.2304,24.1764,24.2124,72997.6451
2016-11-08 12:30:00,26.89,26.89,26.84,26.88,73639.00817287713,24.2124,24.2124,24.1674,24.2034,73639.0082
2016-11-08 13:00:00,26.88,26.91,26.85,26.89,59700.78958304475,24.2034,24.2304,24.1764,24.2124,59700.7896
2016-11-08 13:30:00,26.88,26.88,26.84,26.85,61112.34242969941,24.2034,24.2034,24.1674,24.1764,61112.3424
2016-11-08 14:00:00,26.86,26.91,26.85,26.89,82593.15694694557,24.1854,24.2304,24.1764,24.2124,82593.1569
2016-11-08 14:30:00,26.88,26.89,26.8,26.8,77632.63609918272,24.2034,24.2124,24.1314,24.1314,77632.6361
2016-11-08 15:00:00,26.8,26.91,26.79,26.9,97746.22523895276,24.1314,24.2304,24.1223,24.2214,97746.2252
2016-11-08 15:30:00,26.91,26.95,26.85,26.92,522449.0926721153,24.2304,24.2664,24.1764,24.2394,522449.0927
2016-11-09 09:30:00,26.66,26.9,26.51,26.7,144967.447014822,24.0053,24.2214,23.8702,24.0413,144967.447
2016-11-09 10:00:00,26.68,26.68,26.5,26.52,95827.67696356836,24.0233,24.0233,23.8612,23.8792,95827.677
2016-11-09 10:30:00,26.54,26.54,26.45,26.53,103188.80731403244,23.8972,23.8972,23.8162,23.8882,103188.8073
2016-11-09 11:00:00,26.53,26.66,26.53,26.66,88944.45214018563,23.8882,24.0053,23.8882,24.0053,88944.4521
2016-11-09 11:30:00,26.67,26.83,26.66,26.78,95834.60313062753,24.0143,24.1584,24.0053,24.1133,95834.6031
2016-11-09 12:00:00,26.78,26.8,26.63,26.64,141238.39867017593,24.1133,24.1314,23.9783,23.9873,141238.3987
2016-11-09 12:30:00,26.64,26.67,26.6,26.67,83788.61338135476,23.9873,24.0143,23.9513,24.0143,83788.6134
2016-11-09 13:00:00,26.67,26.7,26.57,26.62,102342.42969940435,24.0143,24.0413,23.9243,23.9693,102342.4297
2016-11-09 13:30:00,26.61,26.66,26.59,26.6,110748.02604238816,23.9603,24.0053,23.9423,23.9513,110748.026
2016-11-09 14:00:00,26.61,26.65,26.6,26.62,150775.73071062475,23.9603,23.9963,23.9513,23.9693,150775.7307
2016-11-09 14:30:00,26.62,26.85,26.62,26.78,226409.4749965369,23.9693,24.1764,23.9693,24.1133,226409.475
2016-11-09 15:00:00,26.78,26.89,26.78,26.88,173676.40947499656,24.1133,24.2124,24.1133,24.2034,173676.4095
2016-11-09 15:30:00,26.88,26.88,26.8,26.85,518542.734450755,24.2034,24.2034,24.1314,24.1764,518542.7345
2016-11-10 09:30:00,27.03,27.09,26.88,26.98,179149.46668513646,24.3385,24.3925,24.2034,24.2934,179149.4667
2016-11-10 10:00:00,27.01,27.05,26.72,26.72,164100.29089901652,24.3204,24.3565,24.0593,24.0593,164100.2909
2016-11-10 10:30:00,26.73,26.93,26.64,26.82,1900869.926582629,24.0683,24.2484,23.9873,24.1494,1900869.9266
2016-11-10 11:00:00,26.82,26.82,26.65,26.72,756257.0993212357,24.1494,24.1494,23.9963,24.0593,756257.0993
2016-11-10 11:30:00,26.71,26.74,26.6,26.6,152223.29962598698,24.0503,24.0773,23.9513,23.9513,152223.2996
2016-11-10 12:00:00,26.59,26.66,26.52,26.53,164990.99598282314,23.9423,24.0053,23.8792,23.8882,164990.996
2016-11-10 12:30:00,26.53,26.54,26.46,26.47,167891.67474719492,23.8882,23.8972,23.8252,23.8342,167891.6747
2016-11-10 13:00:00,26.47,26.52,26.43,26.44,142674.88571824355,23.8342,23.8792,23.7982,23.8072,142674.8857
2016-11-10 13:30:00,26.45,26.52,26.39,26.49,185593.5725169692,23.8162,23.8792,23.7622,23.8522,185593.5725
2016-11-10 14:00:00,26.48,26.52,26.44,26.46,158329.40850533318,23.8432,23.8792,23.8072,23.8252,158329.4085
2016-11-10 14:30:00,26.46,26.46,26.36,26.37,233428.45269427905,23.8252,23.8252,23.7352,23.7442,233428.4527
2016-11-10 15:00:00,26.37,26.39,26.27,26.28,302932.5391328439,23.7442,23.7622,23.6541,23.6631,302932.5391
2016-11-10 15:30:00,26.28,26.31,26.2,26.24,1572100.0138523343,23.6631,23.6901,23.5911,23.6271,1572100.0139
2016-11-11 09:30:00,26.24,26.28,25.87,25.94,301412.9380800665,23.6271,23.6631,23.294,23.357,301412.9381
2016-11-11 10:00:00,25.94,26.13,25.94,25.99,351634.5754259593,23.357,23.5281,23.357,23.402,351634.5754
2016-11-11 10:30:00,25.99,26.0,25.92,25.95,277629.8656323591,23.402,23.411,23.339,23.366,277629.8656
2016-11-11 11:00:00,25.95,25.97,25.84,25.87,376897.0771575011,23.366,23.384,23.2669,23.294,376897.0772
2016-11-11 11:30:00,25.87,26.05,25.87,26.02,649412.6610333842,23.294,23.456,23.294,23.429,649412.661
2016-11-11 12:00:00,26.03,26.05,25.97,26.02,464852.47264164017,23.438,23.456,23.384,23.429,464852.4726
2016-11-11 12:30:00,26.02,26.08,25.99,26.05,185036.7086854136,23.429,23.483,23.402,23.456,185036.7087
2016-11-11 13:00:00,26.05,26.16,26.05,26.15,189541.4877406844,23.456,23.5551,23.456,23.5461,189541.4877
2016-11-11 13:30:00,26.15,26.28,26.15,26.21,184071.20099736808,23.5461,23.6631,23.5461,23.6001,184071.201
2016-11-11 14:00:00,26.2,26.25,26.18,26.18,97750.38093918828,23.5911,23.6361,23.5731,23.5731,97750.3809
2016-11-11 14:30:00,26.19,26.21,26.14,26.15,178862.72336888767,23.5821,23.6001,23.5371,23.5461,178862.7234
2016-11-11 15:00:00,26.15,26.18,26.13,26.13,257441.4738883502,23.5461,23.5731,23.5281,23.5281,257441.4739
2016-11-11 15:30:00,26.13,26.2,26.12,26.14,754572.6554924506,23.5281,23.5911,23.5191,23.5371,754572.6555
2016-11-14 09:30:00,26.24,26.33,26.02,26.09,364008.86549383576,23.6271,23.7082,23.429,23.4921,364008.8655
2016-11-14 10:00:00,26.1,26.36,26.1,26.34,245168.30585953736,23.5011,23.7352,23.5011,23.7172,245168.3059
2016-11-14 10:30:00,26.33,26.34,26.14,26.17,220872.6970494529,23.7082,23.7172,23.5371,23.5641,220872.697
2016-11-14 11:00:00,26.18,26.29,26.12,26.25,334741.65396869375,23.5731,23.6721,23.5191,23.6361,334741.654
2016-11-14 11:30:00,26.24,26.33,26.22,26.31,182552.9851780025,23.6271,23.7082,23.6091,23.6901,182552.9852
2016-11-14 12:00:00,26.31,26.31,26.23,26.28,295003.4630835296,23.6901,23.6901,23.6181,23.6631,295003.4631
2016-11-14 12:30:00,26.28,26.33,26.23,26.28,207954.01025072727,23.6631,23.7082,23.6181,23.6631,207954.0103
2016-11-14 13:00:00,26.28,26.31,26.24,26.26,164981.29934894032,23.6631,23.6901,23.6271,23.6451,164981.2993
2016-11-14 13:30:00,26.26,26.3,26.22,26.23,137969.2478182574,23.6451,23.6811,23.6091,23.6181,137969.2478
2016-11-14 14:00:00,26.23,26.38,26.22,26.31,245168.30585953736,23.6181,23.7532,23.6091,23.6901,245168.3059
2016-11-14 14:30:00,26.31,26.33,26.26,26.31,359890.5665604655,23.6901,23.7082,23.6451,23.6901,359890.5666
2016-11-14 15:00:00,26.31,26.39,26.28,26.34,314337.16581243946,23.6901,23.7622,23.6631,23.7172,314337.1658
2016-11-14 15:30:00,26.33,26.38,26.31,26.32,597300.1800803436,23.7082,23.7532,23.6901,23.6992,597300.1801
2016-11-15 09:30:00,24.98,25.09,23.63,24.65,1283217.897215681,22.4926,22.5916,21.277,22.1954,1283217.8972
2016-11-15 10:00:00,24.65,24.65,24.44,24.55,801903.3107078543,22.1954,22.1954,22.0064,22.1054,801903.3107
2016-11-15 10:30:00,24.54,24.55,23.82,24.01,1073294.0850533317,22.0964,22.1054,21.4481,21.6192,1073294.0851
2016-11-15 11:00:00,24.02,24.12,23.98,24.09,759041.4184790138,21.6282,21.7182,21.5922,21.6912,759041.4185
2016-11-15 11:30:00,24.09,24.18,23.97,24.17,544767.9734035186,21.6912,21.7722,21.5832,21.7632,544767.9734
2016-11-15 12:00:00,24.16,24.26,24.12,24.13,456696.2183127858,21.7542,21.8443,21.7182,21.7272,456696.2183
2016-11-15 12:30:00,24.14,24.14,23.75,23.87,299803.29685552017,21.7362,21.7362,21.3851,21.4931,299803.2969
2016-11-15 13:00:00,23.86,23.9,23.73,23.76,343900.817287713,21.4841,21.5201,21.3671,21.3941,343900.8173
2016-11-15 13:30:00,23.76,23.87,23.75,23.84,258165.9509627373,21.3941,21.4931,21.3851,21.4661,258165.951
2016-11-15 14:00:00,23.84,23.92,23.75,23.85,513543.4270674609,21.4661,21.5381,21.3851,21.4751,513543.4271
2016-11-15 14:30:00,23.85,24.13,23.84,24.03,602717.8279540103,21.4751,21.7272,21.4661,21.6372,602717.828
2016-11-15 15:00:00,24.04,24.04,23.79,23.97,614797.063305167,21.6462,21.6462,21.4211,21.5832,614797.0633
2016-11-15 15:30:00,23.97,24.01,23.82,23.92,1568560.742485109,21.5832,21.6192,21.4481,21.5381,1568560.7425
2016-11-16 09:30:00,23.94,24.08,23.81,23.92,1658995.7057764234,21.5561,21.6822,21.4391,21.5381,1658995.7058
2016-11-16 10:00:00,23.92,24.18,23.92,24.02,609599.6675439812,21.5381,21.7722,21.5381,21.6282,609599.6675
2016-11-16 10:30:00,24.02,24.1,23.95,24.07,296355.4508934756,21.6282,21.7002,21.5651,21.6732,296355.4509
2016-11-16 11:00:00,24.07,24.1,24.01,24.04,161973.95761185762,21.6732,21.7002,21.6192,21.6462,161973.9576
2016-11-16 11:30:00,24.04,24.07,23.98,24.05,240599.8060673224,21.6462,21.6732,21.5922,21.6552,240599.8061
2016-11-16 12:00:00,24.05,24.1,24.04,24.05,126572.93253913286,21.6552,21.7002,21.6462,21.6552,126572.9325
2016-11-16 12:30:00,24.05,24.09,24.0,24.06,170922.56545227874,21.6552,21.6912,21.6102,21.6642,170922.5655
2016-11-16 13:00:00,24.05,24.06,24.01,24.04,99301.84236043776,21.6552,21.6642,21.6192,21.6462,99301.8424
2016-11-16 13:30:00,24.04,24.05,24.0,24.04,143000.41557002356,21.6462,21.6552,21.6102,21.6462,143000.4156
2016-11-16 14:00:00,24.05,24.05,24.02,24.04,128343.26083945148,21.6552,21.6552,21.6282,21.6462,128343.2608
2016-11-16 14:30:00,24.04,24.12,24.03,24.08,162130.4889873944,21.6462,21.7182,21.6372,21.6822,162130.489
2016-11-16 15:00:00,24.08,24.08,24.05,24.06,156974.65022856352,21.6822,21.6822,21.6552,21.6642,156974.6502
2016-11-16 15:30:00,24.06,24.08,24.0,24.04,972180.3573902204,21.6642,21.6822,21.6102,21.6462,972180.3574
2016-11-17 09:30:00,24.08,24.21,24.08,24.15,211605.48552431088,21.6822,21.7993,21.6822,21.7452,211605.4855
2016-11-17 10:00:00,24.15,24.26,24.14,24.25,213132.01274414745,21.7452,21.8443,21.7362,21.8353,213132.0127
2016-11-17 10:30:00,24.25,24.28,24.21,24.23,248383.43260839453,21.8353,21.8623,21.7993,21.8173,248383.4326
2016-11-17 11:00:00,24.23,24.36,24.21,24.35,169599.6675439812,21.8173,21.9343,21.7993,21.9253,169599.6675
2016-11-17 11:30:00,24.35,24.47,24.31,24.45,386155.97728217207,21.9253,22.0334,21.8893,22.0154,386155.9773
2016-11-17 12:00:00,24.45,24.51,24.41,24.51,133330.10112203908,22.0154,22.0694,21.9793,22.0694,133330.1011
2016-11-17 12:30:00,24.51,24.54,24.49,24.52,73283.00318603686,22.0694,22.0964,22.0514,22.0784,73283.0032
2016-11-17 13:00:00,24.52,24.52,24.43,24.46,125180.77296024382,22.0784,22.0784,21.9974,22.0244,125180.773
2016-11-17 13:30:00,24.46,24.47,24.41,24.44,125003.46308352958,22.0244,22.0334,21.9793,22.0064,125003.4631
2016-11-17 14:00:00,24.44,24.54,24.4,24.54,231104.03102922844,22.0064,22.0964,21.9703,22.0964,231104.031
2016-11-17 14:30:00,24.54,24.59,24.53,24.58,212353.51156669905,22.0964,22.1414,22.0874,22.1324,212353.5116
2016-11-17 15:00:00,24.58,24.61,24.54,24.57,275989.7492727525,22.1324,22.1594,22.0964,22.1234,275989.7493
2016-11-17 15:30:00,24.58,24.65,24.57,24.63,689703.5600498685,22.1324,22.1954,22.1234,22.1774,689703.56
2016-11-18 09:30:00,24.83,24.9,24.62,24.68,400806.205845685,22.3575,22.4205,22.1684,22.2225,400806.2058
2016-11-18 10:00:00,24.68,24.9,24.58,24.62,533234.5200166228,22.2225,22.4205,22.1324,22.1684,533234.52
2016-11-18 10:30:00,24.62,24.7,24.6,24.67,519573.3481091565,22.1684,22.2405,22.1504,22.2135,519573.3481
2016-11-18 11:00:00,24.66,24.67,24.53,24.53,271505.7487186591,22.2044,22.2135,22.0874,22.0874,271505.7487
2016-11-18 11:30:00,24.53,24.57,24.53,24.56,202630.55824906492,22.0874,22.1234,22.0874,22.1144,202630.5582
2016-11-18 12:00:00,24.56,24.57,24.54,24.55,185144.75689153624,22.1144,22.1234,22.0964,22.1054,185144.7569
2016-11-18 12:30:00,24.54,24.59,24.54,24.57,144921.73431223162,22.0964,22.1414,22.0964,22.1234,144921.7343
2016-11-18 13:00:00,24.57,24.57,24.54,24.55,354283.14170937805,22.1234,22.1234,22.0964,22.1054,354283.1417
2016-11-18 13:30:00,24.55,24.58,24.54,24.55,246068.7075772268,22.1054,22.1324,22.0964,22.1054,246068.7076
2016-11-18 14:00:00,24.55,24.56,24.54,24.54,161314.58650782658,22.1054,22.1144,22.0964,22.0964,161314.5865
2016-11-18 14:30:00,24.55,24.62,24.54,24.59,734906.4967447015,22.1054,22.1684,22.0964,22.1414,734906.4967
2016-11-18 15:00:00,24.58,24.66,24.57,24.66,231159.44036570165,22.1324,22.2044,22.1234,22.2044,231159.4404
2016-11-18 15:30:00,24.65,24.68,24.6,24.61,557178.2795401026,22.1954,22.2225,22.1504,22.1594,557178.2795
2016-11-21 09:30:00,24.61,24.77,24.58,24.76,164558.8031583322,22.1594,22.3035,22.1324,22.2945,164558.8032
2016-11-21 10:00:00,24.76,24.77,24.72,24.73,280319.9889181328,22.2945,22.3035,22.2585,22.2675,280319.9889
2016-11-21 10:30:00,24.73,24.83,24.72,24.81,183082.14434132155,22.2675,22.3575,22.2585,22.3395,183082.1443
2016-11-21 11:00:00,24.82,24.87,24.77,24.86,241581.9365563097,22.3485,22.3935,22.3035,22.3845,241581.9366
2016-11-21 11:30:00,24.85,24.92,24.83,24.92,200342.152652722,22.3755,22.4386,22.3575,22.4386,200342.1527
2016-11-21 12:00:00,24.91,25.11,24.91,25.06,462609.7797478876,22.4296,22.6096,22.4296,22.5646,462609.7797
2016-11-21 12:30:00,25.06,25.11,24.78,24.91,763716.5812439397,22.5646,22.6096,22.3125,22.4296,763716.5812
2016-11-21 13:00:00,24.91,24.92,24.76,24.81,305194.62529436214,22.4296,22.4386,22.2945,22.3395,305194.6253
2016-11-21 13:30:00,24.81,24.97,24.81,24.96,181526.52721983657,22.3395,22.4836,22.3395,22.4746,181526.5272
2016-11-21 14:00:00,24.96,25.03,24.91,24.91,296470.4252666575,22.4746,22.5376,22.4296,22.4296,296470.4253
2016-11-21 14:30:00,24.91,24.91,24.81,24.85,120820.05817980332,22.4296,22.4296,22.3395,22.3755,120820.0582
2016-11-21 15:00:00,24.86,24.88,24.83,24.84,153186.03684720877,22.3845,22.4025,22.3575,22.3665,153186.0368
2016-11-21 15:30:00,24.85,24.91,24.83,24.88,525263.8869649536,22.3755,22.4296,22.3575,22.4025,525263.887
2016-11-22 09:30:00,25.24,25.38,24.94,25.33,532378.445768112,22.7267,22.8528,22.4566,22.8077,532378.4458
2016-11-22 10:00:00,25.32,25.54,25.32,25.52,268375.1212079236,22.7987,22.9968,22.7987,22.9788,268375.1212
2016-11-22 10:30:00,25.53,25.57,25.5,25.51,209646.7654799834,22.9878,23.0238,22.9608,22.9698,209646.7655
2016-11-22 11:00:00,25.51,25.56,25.45,25.45,188948.6078404212,22.9698,23.0148,22.9158,22.9158,188948.6078
2016-11-22 11:30:00,25.45,25.48,25.42,25.46,125227.87089624604,22.9158,22.9428,22.8888,22.9248,125227.8709
2016-11-22 12:00:00,25.46,25.52,25.44,25.5,216487.04806759945,22.9248,22.9788,22.9068,22.9608,216487.0481
2016-11-22 12:30:00,25.5,25.5,25.44,25.48,180005.54093364734,22.9608,22.9608,22.9068,22.9428,180005.5409
2016-11-22 13:00:00,25.48,25.5,25.43,25.43,107359.74511705224,22.9428,22.9608,22.8978,22.8978,107359.7451
2016-11-22 13:30:00,25.43,25.44,25.4,25.41,130236.87491342291,22.8978,22.9068,22.8708,22.8798,130236.8749
2016-11-22 14:00:00,25.42,25.45,25.4,25.43,145076.88045435658,22.8888,22.9158,22.8708,22.8978,145076.8805
2016-11-22 14:30:00,25.42,25.45,25.4,25.41,199254.7444244356,22.8888,22.9158,22.8708,22.8798,199254.7444
2016-11-22 15:00:00,25.41,25.42,25.37,25.39,171458.65078265688,22.8798,22.8888,22.8437,22.8618,171458.6508
2016-11-22 15:30:00,25.38,25.39,25.32,25.37,564488.1562543289,22.8528,22.8618,22.7987,22.8437,564488.1563
2016-11-23 09:30:00,25.24,25.47,25.22,25.45,140933.64731957336,22.7933,23.001,22.7752,22.9829,140933.6473
2016-11-23 10:00:00,25.45,25.53,25.44,25.52,199692.47818257377,22.9829,23.0552,22.9739,23.0461,199692.4782
2016-11-23 10:30:00,25.52,25.59,25.5,25.59,160705.08380662143,23.0461,23.1093,23.0281,23.1093,160705.0838
2016-11-23 11:00:00,25.58,25.59,25.43,25.45,160296.4399501316,23.1003,23.1093,22.9649,22.9829,160296.44
2016-11-23 11:30:00,25.45,25.45,25.41,25.43,114254.0518077296,22.9829,22.9829,22.9468,22.9649,114254.0518
2016-11-23 12:00:00,25.43,25.45,25.42,25.43,62232.9962598698,22.9649,22.9829,22.9558,22.9649,62232.9963
2016-11-23 12:30:00,25.43,25.45,25.41,25.41,75017.31541764789,22.9649,22.9829,22.9468,22.9468,75017.3154
2016-11-23 13:00:00,25.41,25.43,25.38,25.38,135945.42180357393,22.9468,22.9649,22.9197,22.9197,135945.4218
2016-11-23 13:30:00,25.38,25.38,25.32,25.37,84587.89305998062,22.9197,22.9197,22.8655,22.9107,84587.8931
2016-11-23 14:00:00,25.37,25.39,25.36,25.37,66311.123424297,22.9107,22.9287,22.9016,22.9107,66311.1234
2016-11-23 14:30:00,25.37,25.39,25.36,25.36,78618.9222884056,22.9107,22.9287,22.9016,22.9016,78618.9223
2016-11-23 15:00:00,25.37,25.39,25.36,25.38,56575.70300595651,22.9107,22.9287,22.9016,22.9197,56575.703
2016-11-23 15:30:00,25.38,25.41,25.37,25.38,245189.0843607148,22.9197,22.9468,22.9107,22.9197,245189.0844
2016-11-25 09:30:00,25.37,25.5,25.37,25.48,77085.46890150991,22.9107,23.0281,22.9107,23.01,77085.4689
2016-11-25 10:00:00,25.48,25.56,25.46,25.53,111599.94459066354,23.01,23.0822,22.9919,23.0552,111599.9446
2016-11-25 10:30:00,25.53,25.57,25.48,25.48,112699.81991965648,23.0552,23.0913,23.01,23.01,112699.8199
2016-11-25 11:00:00,25.5,25.52,25.48,25.51,73910.5139215958,23.0281,23.0461,23.01,23.0371,73910.5139
2016-11-25 11:30:00,25.52,25.52,25.48,25.49,80810.3615459205,23.0461,23.0461,23.01,23.019,80810.3615
2016-11-25 12:00:00,25.5,25.52,25.48,25.49,80659.37110403104,23.0281,23.0461,23.01,23.019,80659.3711
2016-11-25 12:30:00,25.49,25.52,25.48,25.5,194427.20598420835,23.019,23.0461,23.01,23.0281,194427.206
2016-11-28 09:30:00,25.41,25.59,25.35,25.53,267850.11774484004,22.9468,23.1093,22.8926,23.0552,267850.1177
2016-11-28 10:00:00,25.52,25.53,25.43,25.5,226672.66934478463,23.0461,23.0552,22.9649,23.0281,226672.6693
2016-11-28 10:30:00,25.5,25.53,25.45,25.45,156505.0561019532,23.0281,23.0552,22.9829,22.9829,156505.0561
2016-11-28 11:00:00,25.45,25.47,25.32,25.34,144798.44853857876,22.9829,23.001,22.8655,22.8836,144798.4485
2016-11-28 11:30:00,25.35,25.4,25.34,25.39,89400.19393267766,22.8926,22.9378,22.8836,22.9287,89400.1939
2016-11-28 12:00:00,25.4,25.4,25.37,25.4,62734.45075495222,22.9378,22.9378,22.9107,22.9378,62734.4508
2016-11-28 12:30:00,25.4,25.42,25.37,25.38,98506.7183820474,22.9378,22.9558,22.9107,22.9197,98506.7184
2016-11-28 13:00:00,25.38,25.4,25.37,25.38,81593.01842360439,22.9197,22.9378,22.9107,22.9197,81593.0184
2016-11-28 13:30:00,25.38,25.4,25.37,25.38,101642.88682643026,22.9197,22.9378,22.9107,22.9197,101642.8868
2016-11-28 14:00:00,25.38,25.39,25.32,25.34,174193.1015376091,22.9197,22.9287,22.8655,22.8836,174193.1015
2016-11-28 14:30:00,25.33,25.36,25.32,25.33,454529.7132566838,22.8745,22.9016,22.8655,22.8745,454529.7133
2016-11-28 15:00:00,25.33,25.35,25.31,25.32,226275.10735558945,22.8745,22.8926,22.8565,22.8655,226275.1074
2016-11-28 15:30:00,25.32,25.32,25.26,25.27,615196.010527774,22.8655,22.8655,22.8113,22.8204,615196.0105
2016-11-29 09:30:00,25.23,25.44,25.23,25.3,136800.11081867295,22.7842,22.9739,22.7842,22.8475,136800.1108
2016-11-29 10:00:00,25.31,25.37,25.29,25.36,115366.39423742902,22.8565,22.9107,22.8384,22.9016,115366.3942
2016-11-29 10:30:00,25.36,25.43,25.35,25.41,104223.57667266935,22.9016,22.9649,22.8926,22.9468,104223.5767
2016-11-29 11:00:00,25.42,25.43,25.39,25.41,116541.07217066076,22.9558,22.9649,22.9287,22.9468,116541.0722
2016-11-29 11:30:00,25.41,25.43,25.37,25.42,165852.61116498132,22.9468,22.9649,22.9107,22.9558,165852.6112
2016-11-29 12:00:00,25.41,25.43,25.29,25.29,100228.56351295197,22.9468,22.9649,22.8384,22.8384,100228.5635
2016-11-29 12:30:00,25.3,25.32,25.28,25.3,65437.04114143234,22.8475,22.8655,22.8294,22.8475,65437.0411
2016-11-29 13:00:00,25.3,25.31,25.28,25.3,76297.2710901787,22.8475,22.8565,22.8294,22.8475,76297.2711
2016-11-29 13:30:00,25.3,25.35,25.28,25.33,196988.50256268185,22.8475,22.8926,22.8294,22.8745,196988.5026
2016-11-29 14:00:00,25.34,25.35,25.29,25.3,76847.20875467517,22.8836,22.8926,22.8384,22.8475,76847.2088
2016-11-29 14:30:00,25.3,25.3,25.25,25.26,123979.7755921873,22.8475,22.8475,22.8023,22.8113,123979.7756
2016-11-29 15:00:00,25.27,25.29,25.24,25.27,139048.3446460729,22.8204,22.8384,22.7933,22.8204,139048.3446
2016-11-29 15:30:00,25.27,25.32,25.26,25.31,536200.3047513507,22.8204,22.8655,22.8113,22.8565,536200.3048
2016-11-30 09:30:00,25.29,25.31,25.12,25.12,240243.80108048208,22.8384,22.8565,22.6849,22.6849,240243.8011
2016-11-30 10:00:00,25.11,25.22,25.11,25.19,171558.38758830866,22.6759,22.7752,22.6759,22.7481,171558.3876
2016-11-30 10:30:00,25.19,25.23,25.09,25.11,264013.0211940712,22.7481,22.7842,22.6578,22.6759,264013.0212
2016-11-30 11:00:00,25.11,25.13,25.04,25.05,117438.70342152654,22.6759,22.6939,22.6127,22.6217,117438.7034
2016-11-30 11:30:00,25.05,25.06,24.92,24.93,250041.5570023549,22.6217,22.6307,22.5043,22.5133,250041.557
2016-11-30 12:00:00,24.92,24.93,24.86,24.86,185117.0522232997,22.5043,22.5133,22.4501,22.4501,185117.0522
2016-11-30 12:30:00,24.86,24.93,24.85,24.91,77296.02438010805,22.4501,22.5133,22.4411,22.4953,77296.0244
2016-11-30 13:00:00,24.92,24.93,24.9,24.92,75064.4133536501,22.5043,22.5133,22.4862,22.5043,75064.4134
2016-11-30 13:30:00,24.92,24.92,24.86,24.87,118549.66061781412,22.5043,22.5043,22.4501,22.4591,118549.6606
2016-11-30 14:00:00,24.87,24.91,24.83,24.88,302321.65119822696,22.4591,22.4953,22.423,22.4682,302321.6512
2016-11-30 14:30:00,24.89,24.91,24.87,24.87,155680.8422219144,22.4772,22.4953,22.4591,22.4591,155680.8422
2016-11-30 15:00:00,24.87,24.93,24.86,24.93,171342.29117606318,22.4591,22.5133,22.4501,22.5133,171342.2912
2016-11-30 15:30:00,24.93,24.94,24.83,24.83,747012.0515306831,22.5133,22.5224,22.423,22.423,747012.0515
2016-12-01 09:30:00,24.92,24.93,24.65,24.8,243025.3497714365,22.5043,22.5133,22.2605,22.3959,243025.3498
2016-12-01 10:00:00,24.78,24.86,24.75,24.76,245304.0587338967,22.3779,22.4501,22.3508,22.3598,245304.0587
2016-12-01 10:30:00,24.76,24.8,24.71,24.74,57097.93600221638,22.3598,22.3959,22.3146,22.3417,57097.936
2016-12-01 11:00:00,24.74,24.91,24.74,24.89,571296.5784734729,22.3417,22.4953,22.3417,22.4772,571296.5785
2016-12-01 11:30:00,24.88,24.89,24.82,24.88,85923.25806898464,22.4682,22.4772,22.414,22.4682,85923.2581
2016-12-01 12:00:00,24.88,24.92,24.87,24.9,54984.06981576396,22.4682,22.5043,22.4591,22.4862,54984.0698
2016-12-01 12:30:00,24.89,24.91,24.83,24.84,45840.14406427484,22.4772,22.4953,22.423,22.432,45840.1441
2016-12-01 13:00:00,24.84,24.85,24.76,24.78,48587.06191993351,22.432,22.4411,22.3598,22.3779,48587.0619
2016-12-01 13:30:00,24.78,24.82,24.77,24.77,54842.77600775731,22.3779,22.414,22.3688,22.3688,54842.776
2016-12-01 14:00:00,24.77,24.79,24.76,24.77,70171.76894306691,22.3688,22.3869,22.3598,22.3688,70171.7689
2016-12-01 14:30:00,24.77,24.82,24.77,24.81,90132.98240753567,22.3688,22.414,22.3688,22.405,90132.9824
2016-12-01 15:00:00,24.81,24.86,24.75,24.86,145038.09391882533,22.405,22.4501,22.3508,22.4501,145038.0939
2016-12-01 15:30:00,24.86,24.9,24.8,24.9,731820.1967031446,22.4501,22.4862,22.3959,22.4862,731820.1967
2016-12-02 09:30:00,24.79,25.04,24.78,25.01,109977.83626541072,22.3869,22.6127,22.3779,22.5856,109977.8363
2016-12-02 10:00:00,25.01,25.09,24.96,25.02,123260.83945144758,22.5856,22.6578,22.5404,22.5946,123260.8395
2016-12-02 10:30:00,25.01,25.03,24.97,25.02,52961.62903449232,22.5856,22.6036,22.5494,22.5946,52961.629
2016-12-02 11:00:00,25.01,25.14,25.0,25.14,97434.54772129103,22.5856,22.703,22.5765,22.703,97434.5477
2016-12-02 11:30:00,25.14,25.14,25.09,25.09,102034.90788197811,22.703,22.703,22.6578,22.6578,102034.9079
2016-12-02 12:00:00,25.09,25.15,25.09,25.13,62129.10375398256,22.6578,22.712,22.6578,22.6939,62129.1038
2016-12-02 12:30:00,25.12,25.13,25.06,25.12,91332.59454218036,22.6849,22.6939,22.6307,22.6849,91332.5945
2016-12-02 13:00:00,25.11,25.17,25.08,25.17,97444.24435517384,22.6759,22.7301,22.6488,22.7301,97444.2444
2016-12-02 13:30:00,25.17,25.31,25.15,25.25,284982.6845823522,22.7301,22.8565,22.712,22.8023,284982.6846
2016-12-02 14:00:00,25.26,25.3,25.23,25.27,195445.35254190327,22.8113,22.8475,22.7842,22.8204,195445.3525
2016-12-02 14:30:00,25.27,25.28,25.26,25.27,92953.31763402134,22.8204,22.8294,22.8113,22.8204,92953.3176
2016-12-02 15:00:00,25.27,25.3,25.27,25.3,116644.964676548,22.8204,22.8475,22.8204,22.8475,116644.9647
2016-12-02 15:30:00,25.3,25.38,25.3,25.38,605662.8341875607,22.8475,22.9197,22.8475,22.9197,605662.8342
2016-12-05 09:30:00,25.5,25.65,25.49,25.6,80040.17176894308,23.0281,23.1635,23.019,23.1184,80040.1718
2016-12-05 10:00:00,25.6,25.73,25.6,25.69,146416.40116359608,23.1184,23.2358,23.1184,23.1996,146416.4012
2016-12-05 10:30:00,25.7,25.82,25.69,25.77,927260.0083114004,23.2087,23.317,23.1996,23.2719,927260.0083
2016-12-05 11:00:00,25.76,25.84,25.76,25.82,618861.3381354759,23.2629,23.3351,23.2629,23.317,618861.3381
2016-12-05 11:30:00,25.81,25.85,25.79,25.84,178052.36182296718,23.308,23.3441,23.29,23.3351,178052.3618
2016-12-05 12:00:00,25.84,25.84,25.8,25.82,186452.41723230368,23.3351,23.3351,23.299,23.317,186452.4172
2016-12-05 12:30:00,25.82,25.86,25.79,25.81,233234.5200166228,23.317,23.3532,23.29,23.308,233234.52
2016-12-05 13:00:00,25.81,25.84,25.8,25.82,183546.19753428453,23.308,23.3351,23.299,23.317,183546.1975
2016-12-05 13:30:00,25.82,25.85,25.8,25.84,151486.3554508935,23.317,23.3441,23.299,23.3351,151486.3555
2016-12-05 14:00:00,25.84,25.85,25.8,25.82,203235.90525003464,23.3351,23.3441,23.299,23.317,203235.9053
2016-12-05 14:30:00,25.82,25.85,25.8,25.84,288835.01870065107,23.317,23.3441,23.299,23.3351,288835.0187
2016-12-05 15:00:00,25.84,25.91,25.84,25.89,246805.6517523203,23.3351,23.3983,23.3351,23.3803,246805.6518
2016-12-05 15:30:00,25.9,25.97,25.86,25.92,681173.29269982,23.3893,23.4525,23.3532,23.4074,681173.2927
2016-12-06 09:30:00,25.99,26.06,25.84,25.89,131925.47444244358,23.4706,23.5338,23.3351,23.3803,131925.4744
2016-12-06 10:00:00,25.88,25.99,25.87,25.92,256204.4604515861,23.3712,23.4706,23.3622,23.4074,256204.4605
2016-12-06 10:30:00,25.93,26.08,25.93,26.0,132544.67377753154,23.4164,23.5518,23.4164,23.4796,132544.6738
2016-12-06 11:00:00,26.0,26.0,25.91,25.97,160493.14309461147,23.4796,23.4796,23.3983,23.4525,160493.1431
2016-12-06 11:30:00,25.97,26.0,25.95,25.95,108527.49688322484,23.4525,23.4796,23.4344,23.4344,108527.4969
2016-12-06 12:00:00,25.95,25.97,25.89,25.94,147012.05153068295,23.4344,23.4525,23.3803,23.4254,147012.0515
2016-12-06 12:30:00,25.93,25.93,25.9,25.92,140279.81714918965,23.4164,23.4164,23.3893,23.4074,140279.8171
2016-12-06 13:00:00,25.92,25.94,25.91,25.92,80173.15417647874,23.4074,23.4254,23.3983,23.4074,80173.1542
2016-12-06 13:30:00,25.92,25.97,25.92,25.95,67652.02936694834,23.4074,23.4525,23.4074,23.4344,67652.0294
2016-12-06 14:00:00,25.95,25.99,25.94,25.96,97776.70037401305,23.4344,23.4706,23.4254,23.4435,97776.7004
2016-12-06 14:30:00,25.95,25.98,25.95,25.95,99481.92270397564,23.4344,23.4615,23.4344,23.4344,99481.9227
2016-12-06 15:00:00,25.95,25.97,25.92,25.92,133598.83640393408,23.4344,23.4525,23.4074,23.4074,133598.8364
2016-12-06 15:30:00,25.92,25.98,25.9,25.97,424133.53650090046,23.4074,23.4615,23.3893,23.4525,424133.5365
2016-12-07 09:30:00,25.96,25.97,25.81,25.82,84942.51281340906,23.4435,23.4525,23.308,23.317,84942.5128
2016-12-07 10:00:00,25.82,25.89,25.8,25.89,64722.26070092811,23.317,23.3803,23.299,23.3803,64722.2607
2016-12-07 10:30:00,25.89,25.95,25.89,25.92,50447.43039202106,23.3803,23.4344,23.3803,23.4074,50447.4304
2016-12-07 11:00:00,25.92,25.92,25.87,25.91,86582.62917301567,23.4074,23.4074,23.3622,23.3983,86582.6292
2016-12-07 11:30:00,25.91,25.95,25.9,25.95,41392.15957888905,23.3983,23.4344,23.3893,23.4344,41392.1596
2016-12-07 12:00:00,25.95,25.97,25.94,25.95,41368.61061088794,23.4344,23.4525,23.4254,23.4344,41368.6106
2016-12-07 12:30:00,25.94,25.94,25.88,25.9,54385.64898185345,23.4254,23.4254,23.3712,23.3893,54385.649
2016-12-07 13:00:00,25.91,25.93,25.88,25.9,48271.2287020363,23.3983,23.4164,23.3712,23.3893,48271.2287
2016-12-07 13:30:00,25.91,25.98,25.9,25.97,64101.67613242832,23.3983,23.4615,23.3893,23.4525,64101.6761
2016-12-07 14:00:00,25.98,26.06,25.97,26.06,45459.20487602161,23.4615,23.5338,23.4525,23.5338,45459.2049
2016-12-07 14:30:00,26.05,26.08,26.04,26.08,56121.34644687631,23.5248,23.5518,23.5157,23.5518,56121.3464
2016-12-07 15:00:00,26.08,26.14,26.07,26.13,80572.10139908576,23.5518,23.606,23.5428,23.597,80572.1014
2016-12-07 15:30:00,26.13,26.16,26.11,26.13,325822.13602992106,23.597,23.6241,23.5789,23.597,325822.136
2016-12-08 09:30:00,26.18,26.26,26.08,26.13,218674.3316248788,23.6421,23.7144,23.5518,23.597,218674.3316
2016-12-08 10:00:00,26.13,26.16,26.07,26.15,426628.3418756061,23.597,23.6241,23.5428,23.6151,426628.3419
2016-12-08 10:30:00,26.15,26.17,26.08,26.08,54151.544535254194,23.6151,23.6331,23.5518,23.5518,54151.5445
2016-12-08 11:00:00,26.08,26.22,26.04,26.22,84073.97146419172,23.5518,23.6783,23.5157,23.6783,84073.9715
2016-12-08 11:30:00,26.21,26.21,26.1,26.13,57061.919933508805,23.6692,23.6692,23.5699,23.597,57061.9199
2016-12-08 12:00:00,26.13,26.21,26.13,26.18,37157.50103892506,23.597,23.6692,23.597,23.6421,37157.501
2016-12-08 12:30:00,26.2,26.31,26.19,26.28,186403.93406288963,23.6602,23.7595,23.6512,23.7325,186403.9341
2016-12-08 13:00:00,26.28,26.28,26.2,26.23,31601.32982407536,23.7325,23.7325,23.6602,23.6873,31601.3298
2016-12-08 13:30:00,26.22,26.23,26.2,26.22,66344.36902618092,23.6783,23.6873,23.6602,23.6783,66344.369
2016-12-08 14:00:00,26.21,26.21,26.14,26.14,120549.93766449648,23.6692,23.6692,23.606,23.606,120549.9377
2016-12-08 14:30:00,26.14,26.15,26.05,26.06,123519.87809945978,23.606,23.6151,23.5248,23.5338,123519.8781
2016-12-08 15:00:00,26.07,26.1,26.04,26.06,193992.24269289372,23.5428,23.5699,23.5157,23.5338,193992.2427
2016-12-08 15:30:00,26.06,26.1,26.05,26.06,536444.1058318327,23.5338,23.5699,23.5248,23.5338,536444.1058
2016-12-09 09:30:00,26.13,26.22,26.02,26.09,127455.3262224685,23.597,23.6783,23.4977,23.5609,127455.3262
2016-12-09 10:00:00,26.09,26.13,25.98,25.99,130723.09184097522,23.5609,23.597,23.4615,23.4706,130723.0918
2016-12-09 10:30:00,26.0,26.06,25.97,25.99,162098.62861892232,23.4796,23.5338,23.4525,23.4706,162098.6286
2016-12-09 11:00:00,25.99,26.01,25.96,25.98,191088.7934616983,23.4706,23.4886,23.4435,23.4615,191088.7935
2016-12-09 11:30:00,25.98,25.98,25.88,25.88,145840.14406427485,23.4615,23.4615,23.3712,23.3712,145840.1441
2016-12-09 12:00:00,25.89,25.94,25.88,25.94,114353.78861338136,23.3803,23.4254,23.3712,23.4254,114353.7886
2016-12-09 12:30:00,25.95,25.95,25.89,25.92,960843.6071478043,23.4344,23.4344,23.3803,23.4074,960843.6071
2016-12-09 13:00:00,25.92,26.0,25.91,25.98,227670.0374013021,23.4074,23.4796,23.3983,23.4615,227670.0374
2016-12-09 13:30:00,25.98,26.04,25.97,26.03,63795.53954841392,23.4615,23.5157,23.4525,23.5067,63795.5395
2016-12-09 14:00:00,26.04,26.08,25.98,26.0,136881.8395899709,23.5157,23.5518,23.4615,23.4796,136881.8396
2016-12-09 14:30:00,26.0,26.02,25.97,25.97,105714.08782379833,23.4796,23.4977,23.4525,23.4525,105714.0878
2016-12-09 15:00:00,25.98,26.03,25.98,26.0,184475.6891536224,23.4615,23.5067,23.4615,23.4796,184475.6892
2016-12-09 15:30:00,26.0,26.08,25.99,26.05,397053.6085330379,23.4796,23.5518,23.4706,23.5248,397053.6085
2016-12-12 09:30:00,25.98,26.19,25.89,26.15,104071.20099736808,23.4615,23.6512,23.3803,23.6151,104071.201
2016-12-12 10:00:00,26.15,26.2,26.11,26.14,114964.67654799834,23.6151,23.6602,23.5789,23.606,114964.6765
2016-12-12 10:30:00,26.15,26.25,26.15,26.19,65428.72974096136,23.6151,23.7054,23.6151,23.6512,65428.7297
2016-12-12 11:00:00,26.19,26.26,26.18,26.19,63481.09156392853,23.6512,23.7144,23.6421,23.6512,63481.0916
2016-12-12 11:30:00,26.19,26.19,26.11,26.13,78027.42762155423,23.6512,23.6512,23.5789,23.597,78027.4276
2016-12-12 12:00:00,26.13,26.14,26.01,26.02,77212.91037539826,23.597,23.606,23.4886,23.4977,77212.9104
2016-12-12 12:30:00,26.02,26.04,25.97,25.97,75335.91910236876,23.4977,23.5157,23.4525,23.4525,75335.9191
2016-12-12 13:00:00,25.97,26.02,25.97,25.97,56268.181188530274,23.4525,23.4977,23.4525,23.4525,56268.1812
2016-12-12 13:30:00,25.97,25.98,25.9,25.91,87945.69885025627,23.4525,23.4615,23.3893,23.3983,87945.6989
2016-12-12 14:00:00,25.91,25.97,25.9,25.95,99048.34464607287,23.3983,23.4525,23.3893,23.4344,99048.3446
2016-12-12 14:30:00,25.95,26.0,25.95,25.99,84576.81119268597,23.4344,23.4796,23.4344,23.4706,84576.8112
2016-12-12 15:00:00,25.99,26.02,25.98,26.0,102924.22773237292,23.4706,23.4977,23.4615,23.4796,102924.2277
2016-12-12 15:30:00,26.0,26.04,25.99,26.0,442835.5727940159,23.4796,23.5157,23.4706,23.4796,442835.5728
2016-12-13 09:30:00,26.0,26.07,25.92,26.02,103787.22814794294,23.4796,23.5428,23.4074,23.4977,103787.2281
2016-12-13 10:00:00,26.02,26.05,25.95,26.02,76200.30475135062,23.4977,23.5248,23.4344,23.4977,76200.3048
2016-12-13 10:30:00,26.01,26.1,25.98,26.08,56247.40268735283,23.4886,23.5699,23.4615,23.5518,56247.4027
2016-12-13 11:00:00,26.09,26.09,26.02,26.08,37009.281063859264,23.5609,23.5609,23.4977,23.5518,37009.2811
2016-12-13 11:30:00,26.08,26.15,26.03,26.15,68082.83695802743,23.5518,23.6151,23.5067,23.6151,68082.837
2016-12-13 12:00:00,26.15,26.19,26.12,26.13,35700.23548968002,23.6151,23.6512,23.588,23.597,35700.2355
2016-12-13 12:30:00,26.13,26.14,26.09,26.1,37067.46086715612,23.597,23.606,23.5609,23.5699,37067.4609
2016-12-13 13:00:00,26.1,26.16,26.09,26.13,69040.0332456019,23.5699,23.6241,23.5609,23.597,69040.0332
2016-12-13 13:30:00,26.13,26.17,26.1,26.17,70660.75633744287,23.597,23.6331,23.5699,23.6331,70660.7563
2016-12-13 14:00:00,26.17,26.18,26.14,26.14,89030.33661171909,23.6331,23.6421,23.606,23.606,89030.3366
2016-12-13 14:30:00,26.14,26.2,26.13,26.18,93397.97755921874,23.606,23.6602,23.597,23.6421,93397.9776
2016-12-13 15:00:00,26.18,26.26,26.18,26.23,82760.77018977699,23.6421,23.7144,23.6421,23.6873,82760.7702
2016-12-13 15:30:00,26.23,26.26,26.19,26.2,230101.1220390636,23.6873,23.7144,23.6512,23.6602,230101.122
2016-12-14 09:30:00,26.25,26.33,26.21,26.21,56808.42221914393,23.7054,23.7776,23.6692,23.6692,56808.4222
2016-12-14 10:00:00,26.21,26.26,26.13,26.25,82443.55173846794,23.6692,23.7144,23.597,23.7054,82443.5517
2016-12-14 10:30:00,26.25,26.25,26.2,26.21,63874.49785288822,23.7054,23.7054,23.6602,23.6692,63874.4979
2016-12-14 11:00:00,26.21,26.23,26.17,26.23,86017.45394098907,23.6692,23.6873,23.6331,23.6873,86017.4539
2016-12-14 11:30:00,26.23,26.24,26.2,26.22,94183.40490372627,23.6873,23.6963,23.6602,23.6783,94183.4049
2016-12-14 12:00:00,26.22,26.26,26.21,26.23,71957.33481091565,23.6783,23.7144,23.6692,23.6873,71957.3348
2016-12-14 12:30:00,26.23,26.25,26.19,26.24,68797.61739853166,23.6873,23.7054,23.6512,23.6963,68797.6174
2016-12-14 13:00:00,26.25,26.26,26.22,26.24,70376.78348801774,23.7054,23.7144,23.6783,23.6963,70376.7835
2016-12-14 13:30:00,26.24,26.26,26.22,26.26,73496.32913145865,23.6963,23.7144,23.6783,23.7144,73496.3291
2016-12-14 14:00:00,26.26,26.26,26.11,26.11,76366.5327607702,23.7144,23.7144,23.5789,23.5789,76366.5328
2016-12-14 14:30:00,26.12,26.23,26.12,26.2,94956.36514752737,23.588,23.6873,23.588,23.6602,94956.3651
2016-12-14 15:00:00,26.2,26.24,26.13,26.23,203379.9695248649,23.6602,23.6963,23.597,23.6873,203379.9695
2016-12-14 15:30:00,26.23,26.32,26.19,26.2,438552.4310846378,23.6873,23.7686,23.6512,23.6602,438552.4311
2016-12-15 09:30:00,26.26,26.27,26.12,26.22,62151.26748857183,23.7144,23.7234,23.588,23.6783,62151.2675
2016-12-15 10:00:00,26.23,26.28,26.21,26.26,48521.95594957751,23.6873,23.7325,23.6692,23.7144,48521.9559
2016-12-15 10:30:00,26.26,26.33,26.25,26.31,159653.69164704255,23.7144,23.7776,23.7054,23.7595,159653.6916
2016-12-15 11:00:00,26.32,26.34,26.2,26.2,96640.80897631252,23.7686,23.7866,23.6602,23.6602,96640.809
2016-12-15 11:30:00,26.2,26.23,26.18,26.23,87550.90732788476,23.6602,23.6873,23.6421,23.6873,87550.9073
2016-12-15 12:00:00,26.23,26.29,26.21,26.28,55952.34797063306,23.6873,23.7415,23.6692,23.7325,55952.348
2016-12-15 12:30:00,26.28,26.28,26.2,26.22,34766.58817010667,23.7325,23.7325,23.6602,23.6783,34766.5882
2016-12-15 13:00:00,26.22,26.23,26.19,26.2,44089.20903172185,23.6783,23.6873,23.6512,23.6602,44089.209
2016-12-15 13:30:00,26.2,26.2,26.14,26.15,85435.6559080205,23.6602,23.6602,23.606,23.6151,85435.6559
2016-12-15 14:00:00,26.15,26.26,26.15,26.24,60825.59911345063,23.6151,23.7144,23.6151,23.6963,60825.5991
2016-12-15 14:30:00,26.24,26.28,26.23,26.27,60951.65535392714,23.6963,23.7325,23.6873,23.7234,60951.6554
2016-12-15 15:00:00,26.27,26.27,26.18,26.19,71594.40365701621,23.7234,23.7234,23.6421,23.6512,71594.4037
2016-12-15 15:30:00,26.18,26.21,26.16,26.16,167573.07106247405,23.6421,23.6692,23.6241,23.6241,167573.0711
2016-12-16 09:30:00,26.04,26.23,26.04,26.14,206063.16664357943,23.5157,23.6873,23.5157,23.606,206063.1666
2016-12-16 10:00:00,26.15,26.22,26.12,26.17,90748.02604238816,23.6151,23.6783,23.588,23.6331,90748.026
2016-12-16 10:30:00,26.18,26.26,26.15,26.26,303180.4959135615,23.6421,23.7144,23.6151,23.7144,303180.4959
2016-12-16 11:00:00,26.24,26.24,26.14,26.16,60458.5122593157,23.6963,23.6963,23.606,23.6241,60458.5123
2016-12-16 11:30:00,26.15,26.26,26.15,26.26,224931.43094611444,23.6151,23.7144,23.6151,23.7144,224931.4309
2016-12-16 12:00:00,26.26,26.29,26.2,26.27,96176.75578334952,23.7144,23.7415,23.6602,23.7234,96176.7558
2016-12-16 12:30:00,26.27,26.29,26.26,26.28,31673.361961490515,23.7234,23.7415,23.7144,23.7325,31673.362
2016-12-16 13:00:00,26.28,26.29,26.23,26.23,38743.593295470295,23.7325,23.7415,23.6873,23.6873,38743.5933
2016-12-16 13:30:00,26.23,26.24,26.15,26.15,173621.00013852335,23.6873,23.6963,23.6151,23.6151,173621.0001
2016-12-16 14:00:00,26.15,26.16,26.12,26.15,54954.97991411554,23.6151,23.6241,23.588,23.6151,54954.9799
2016-12-16 14:30:00,26.15,26.2,26.14,26.19,48400.05540933648,23.6151,23.6602,23.606,23.6512,48400.0554
2016-12-16 15:00:00,26.2,26.23,26.18,26.21,71180.21886687908,23.6602,23.6873,23.6421,23.6692,71180.2189
2016-12-16 15:30:00,26.21,26.23,26.16,26.19,284517.2461559773,23.6692,23.6873,23.6241,23.6512,284517.2462
2016-12-19 09:30:00,26.15,26.28,26.15,26.25,39861.47665881702,23.6151,23.7325,23.6151,23.7054,39861.4767
2016-12-19 10:00:00,26.24,26.26,26.12,26.13,28725.585261116503,23.6963,23.7144,23.588,23.597,28725.5853
2016-12-19 10:30:00,26.11,26.15,26.09,26.1,72950.54716719768,23.5789,23.6151,23.5609,23.5699,72950.5472
2016-12-19 11:00:00,26.1,26.13,26.09,26.1,19817.149189638458,23.5699,23.597,23.5609,23.5699,19817.1492
2016-12-19 11:30:00,26.12,26.13,26.07,26.12,25452.27870896246,23.588,23.597,23.5428,23.588,25452.2787
2016-12-19 12:00:00,26.11,26.13,26.08,26.12,37894.44521401857,23.5789,23.597,23.5518,23.588,37894.4452
2016-12-19 12:30:00,26.11,26.14,26.09,26.12,44729.186867987264,23.5789,23.606,23.5609,23.588,44729.1869
2016-12-19 13:00:00,26.12,26.14,26.09,26.1,44506.164288682645,23.588,23.606,23.5609,23.5699,44506.1643
2016-12-19 13:30:00,26.1,26.13,26.08,26.13,15957.888904280371,23.5699,23.597,23.5518,23.597,15957.8889
2016-12-19 14:00:00,26.13,26.15,26.12,26.13,27469.178556586787,23.597,23.6151,23.588,23.597,27469.1786
2016-12-19 14:30:00,26.13,26.13,26.08,26.08,29659.232580689848,23.597,23.597,23.5518,23.5518,29659.2326
2016-12-19 15:00:00,26.08,26.1,26.05,26.08,39703.56004986841,23.5518,23.5699,23.5248,23.5518,39703.56
2016-12-19 15:30:00,26.08,26.1,26.07,26.09,177315.4176478737,23.5518,23.5699,23.5428,23.5609,177315.4176
2016-12-20 09:30:00,26.13,26.18,25.99,26.17,218803.158332179,23.597,23.6421,23.4706,23.6331,218803.1583
2016-12-20 10:00:00,26.18,26.18,26.11,26.15,40894.86078404212,23.6421,23.6421,23.5789,23.6151,40894.8608
2016-12-20 10:30:00,26.15,26.17,26.14,26.17,27991.411552846657,23.6151,23.6331,23.606,23.6331,27991.4116
2016-12-20 11:00:00,26.16,26.17,26.11,26.13,25004.848316941407,23.6241,23.6331,23.5789,23.597,25004.8483
2016-12-20 11:30:00,26.13,26.14,26.08,26.08,21750.93503255299,23.597,23.606,23.5518,23.5518,21750.935
2016-12-20 12:00:00,26.09,26.12,26.08,26.1,25150.297825183545,23.5609,23.588,23.5518,23.5699,25150.2978
2016-12-20 12:30:00,26.1,26.1,26.08,26.08,24173.70826984347,23.5699,23.5699,23.5518,23.5518,24173.7083
2016-12-20 13:00:00,26.08,26.1,26.06,26.07,19091.28688183959,23.5518,23.5699,23.5338,23.5428,19091.2869
2016-12-20 13:30:00,26.07,26.09,26.05,26.09,19264.441058318327,23.5428,23.5609,23.5248,23.5609,19264.4411
2016-12-20 14:00:00,26.08,26.09,26.04,26.05,23989.47222607009,23.5518,23.5609,23.5157,23.5248,23989.4722
2016-12-20 14:30:00,26.05,26.05,26.01,26.02,32534.97714364871,23.5248,23.5248,23.4886,23.4977,32534.9771
2016-12-20 15:00:00,26.02,26.04,25.97,25.99,75977.282172046,23.4977,23.5157,23.4525,23.4706,75977.2822
2016-12-20 15:30:00,25.99,26.0,25.97,25.99,196585.3996398393,23.4706,23.4796,23.4525,23.4706,196585.3996
2016-12-21 09:30:00,25.92,26.1,25.89,25.99,35251.41986424713,23.4074,23.5699,23.3803,23.4706,35251.4199
2016-12-21 10:00:00,25.99,26.15,25.97,26.15,57096.55076880455,23.4706,23.6151,23.4525,23.6151,57096.5508
2016-12-21 10:30:00,26.14,26.18,26.11,26.16,39889.181327053615,23.606,23.6421,23.5789,23.6241,39889.1813
2016-12-21 11:00:00,26.15,26.19,26.15,26.19,30811.74677933232,23.6151,23.6512,23.6151,23.6512,30811.7468
2016-12-21 11:30:00,26.19,26.23,26.18,26.22,33317.6340213326,23.6512,23.6873,23.6421,23.6783,33317.634
2016-12-21 12:00:00,26.23,26.26,26.2,26.22,19156.3928521956,23.6873,23.7144,23.6602,23.6783,19156.3929
2016-12-21 12:30:00,26.21,26.21,26.13,26.13,14179.24920349079,23.6692,23.6692,23.597,23.597,14179.2492
2016-12-21 13:00:00,26.14,26.17,26.13,26.14,16561.850671838205,23.606,23.6331,23.597,23.606,16561.8507
2016-12-21 13:30:00,26.13,26.18,26.13,26.15,37054.99376644965,23.597,23.6421,23.597,23.6151,37054.9938
2016-12-21 14:00:00,26.15,26.19,26.15,26.17,25676.686521678905,23.6151,23.6512,23.6151,23.6331,25676.6865
2016-12-21 14:30:00,26.17,26.19,26.16,26.18,31317.35697465024,23.6331,23.6512,23.6241,23.6421,31317.357
2016-12-21 15:00:00,26.18,26.21,26.17,26.2,48048.20612273169,23.6421,23.6692,23.6331,23.6602,48048.2061
2016-12-21 15:30:00,26.2,26.23,26.18,26.18,147156.11580551323,23.6602,23.6873,23.6421,23.6421,147156.1158
2016-12-22 09:30:00,26.18,26.18,26.02,26.17,84176.47873666714,23.6421,23.6421,23.4977,23.6331,84176.4787
2016-12-22 10:00:00,26.17,26.18,26.08,26.15,59261.67059149467,23.6331,23.6421,23.5518,23.6151,59261.6706
2016-12-22 10:30:00,26.15,26.18,26.14,26.15,91424.01994736114,23.6151,23.6421,23.606,23.6151,91424.0199
2016-12-22 11:00:00,26.15,26.18,26.1,26.14,142866.04792907607,23.6151,23.6421,23.5699,23.606,142866.0479
2016-12-22 11:30:00,26.15,26.15,26.1,26.12,116258.48455464748,23.6151,23.6151,23.5699,23.588,116258.4846
2016-12-22 12:00:00,26.12,26.13,26.1,26.12,27368.056517523204,23.588,23.597,23.5699,23.588,27368.0565
2016-12-22 12:30:00,26.12,26.18,26.12,26.16,23777.531514060123,23.588,23.6421,23.588,23.6241,23777.5315
2016-12-22 13:00:00,26.16,26.17,26.13,26.13,25284.66546613105,23.6241,23.6331,23.597,23.597,25284.6655
2016-12-22 13:30:00,26.13,26.21,26.13,26.18,184344.09197949857,23.597,23.6692,23.597,23.6421,184344.092
2016-12-22 14:00:00,26.18,26.2,26.16,26.19,33216.51198226902,23.6421,23.6602,23.6241,23.6512,33216.512
2016-12-22 14:30:00,26.18,26.2,26.14,26.15,40221.63734589279,23.6421,23.6602,23.606,23.6151,40221.6373
2016-12-22 15:00:00,26.14,26.17,26.12,26.13,39314.30946114421,23.606,23.6331,23.588,23.597,39314.3095
2016-12-22 15:30:00,26.13,26.18,26.12,26.16,171620.723091841,23.597,23.6421,23.588,23.6241,171620.7231
2016-12-23 09:30:00,26.13,26.29,26.08,26.14,68929.2145726555,23.597,23.7415,23.5518,23.606,68929.2146
2016-12-23 10:00:00,26.15,26.19,26.1,26.13,46840.28258761602,23.6151,23.6512,23.5699,23.597,46840.2826
2016-12-23 10:30:00,26.13,26.15,26.11,26.15,68661.86452417233,23.597,23.6151,23.5789,23.6151,68661.8645
2016-12-23 11:00:00,26.16,26.16,26.13,26.16,35373.32040448816,23.6241,23.6241,23.597,23.6241,35373.3204
2016-12-23 11:30:00,26.16,26.18,26.13,26.13,26786.25848455465,23.6241,23.6421,23.597,23.597,26786.2585
2016-12-23 12:00:00,26.13,26.15,26.11,26.11,21356.143510181468,23.597,23.6151,23.5789,23.5789,21356.1435
2016-12-23 12:30:00,26.12,26.15,26.09,26.13,33494.943898046826,23.588,23.6151,23.5609,23.597,33494.9439
2016-12-23 13:00:00,26.13,26.14,26.11,26.14,28721.429560881013,23.597,23.606,23.5789,23.606,28721.4296
2016-12-23 13:30:00,26.13,26.15,26.08,26.14,71217.62016899849,23.597,23.6151,23.5518,23.606,71217.6202
2016-12-23 14:00:00,26.15,26.2,26.14,26.15,65795.81659509629,23.6151,23.6602,23.606,23.6151,65795.8166
2016-12-23 14:30:00,26.13,26.15,26.12,26.12,24186.17537054994,23.597,23.6151,23.588,23.588,24186.1754
2016-12-23 15:00:00,26.12,26.13,26.1,26.12,31009.835157223995,23.588,23.597,23.5699,23.588,31009.8352
2016-12-23 15:30:00,26.13,26.15,26.11,26.14,91608.25599113452,23.597,23.6151,23.5789,23.606,91608.256
2016-12-27 09:30:00,26.15,26.27,26.12,26.24,121408.782379831,23.6151,23.7234,23.588,23.6963,121408.7824
2016-12-27 10:00:00,26.23,26.23,26.13,26.15,294224.9619060812,23.6873,23.6873,23.597,23.6151,294224.9619
2016-12-27 10:30:00,26.15,26.16,26.13,26.13,44237.42900678765,23.6151,23.6241,23.597,23.597,44237.429
2016-12-27 11:00:00,26.13,26.2,26.13,26.14,35510.45851225932,23.597,23.6602,23.597,23.606,35510.4585
2016-12-27 11:30:00,26.15,26.18,26.14,26.16,49646.76547998338,23.6151,23.6421,23.606,23.6241,49646.7655
2016-12-27 12:00:00,26.15,26.18,26.15,26.15,19612.13464468763,23.6151,23.6421,23.6151,23.6151,19612.1346
2016-12-27 12:30:00,26.15,26.16,26.1,26.1,18224.13076603408,23.6151,23.6241,23.5699,23.5699,18224.1308
2016-12-27 13:00:00,26.1,26.14,26.1,26.13,22547.44424435517,23.5699,23.606,23.5699,23.597,22547.4442
2016-12-27 13:30:00,26.13,26.15,26.11,26.13,46618.64524172324,23.597,23.6151,23.5789,23.597,46618.6452
2016-12-27 14:00:00,26.13,26.15,26.13,26.15,29656.46211386619,23.597,23.6151,23.597,23.6151,29656.4621
2016-12-27 14:30:00,26.15,26.15,26.08,26.1,150480.675993905,23.6151,23.6151,23.5518,23.5699,150480.676
2016-12-27 15:00:00,26.11,26.15,26.09,26.13,135040.864385649,23.5789,23.6151,23.5609,23.597,135040.8644
2016-12-27 15:30:00,26.13,26.13,26.06,26.08,176585.39963983934,23.597,23.597,23.5338,23.5518,176585.3996
2016-12-28 09:30:00,26.13,26.19,25.89,25.91,319141.1552846655,23.597,23.6512,23.3803,23.3983,319141.1553
2016-12-28 10:00:00,25.91,25.98,25.91,25.92,100440.50422496191,23.3983,23.4615,23.3983,23.4074,100440.5042
2016-12-28 10:30:00,25.92,25.98,25.91,25.98,55757.03005956504,23.4074,23.4615,23.3983,23.4615,55757.0301
2016-12-28 11:00:00,25.99,26.03,25.97,26.01,41083.25252805098,23.4706,23.5067,23.4525,23.4886,41083.2525
2016-12-28 11:30:00,26.02,26.03,25.98,25.99,28372.35074109988,23.4977,23.5067,23.4615,23.4706,28372.3507
2016-12-28 12:00:00,25.99,25.99,25.91,25.92,57417.92492034908,23.4706,23.4706,23.3983,23.4074,57417.9249
2016-12-28 12:30:00,25.92,25.94,25.92,25.93,21762.016899847626,23.4074,23.4254,23.4074,23.4164,21762.0169
2016-12-28 13:00:00,25.94,25.97,25.94,25.97,22033.52264856629,23.4254,23.4525,23.4254,23.4525,22033.5226
2016-12-28 13:30:00,25.96,25.99,25.93,25.95,30602.576534146006,23.4435,23.4706,23.4164,23.4344,30602.5765
2016-12-28 14:00:00,25.95,25.95,25.87,25.87,205054.7167197673,23.4344,23.4344,23.3622,23.3622,205054.7167
2016-12-28 14:30:00,25.87,25.95,25.85,25.95,47969.24781825738,23.3622,23.4344,23.3441,23.4344,47969.2478
2016-12-28 15:00:00,25.95,25.97,25.93,25.93,61641.50159301843,23.4344,23.4525,23.4164,23.4164,61641.5016
2016-12-28 15:30:00,25.92,25.97,25.92,25.94,145957.88890428038,23.4074,23.4525,23.4074,23.4254,145957.8889
2016-12-29 09:30:00,25.97,26.04,25.89,25.92,33808.00664912038,23.4525,23.5157,23.3803,23.4074,33808.0066
2016-12-29 10:00:00,25.93,25.96,25.85,25.89,34114.14323313479,23.4164,23.4435,23.3441,23.3803,34114.1432
2016-12-29 10:30:00,25.89,25.93,25.87,25.92,35419.03310707855,23.3803,23.4164,23.3622,23.4074,35419.0331
2016-12-29 11:00:00,25.92,25.95,25.91,25.91,31104.03102922843,23.4074,23.4344,23.3983,23.3983,31104.031
2016-12-29 11:30:00,25.92,25.93,25.89,25.9,40520.84776284805,23.4074,23.4164,23.3803,23.3893,40520.8478
2016-12-29 12:00:00,25.91,25.95,25.89,25.93,38808.6992658263,23.3983,23.4344,23.3803,23.4164,38808.6993
2016-12-29 12:30:00,25.94,25.94,25.89,25.9,29544.25820750797,23.4254,23.4254,23.3803,23.3893,29544.2582
2016-12-29 13:00:00,25.91,25.92,25.89,25.91,27516.276492589004,23.3983,23.4074,23.3803,23.3983,27516.2765
2016-12-29 13:30:00,25.9,25.91,25.83,25.87,150867.15611580553,23.3893,23.3983,23.3261,23.3622,150867.1561
2016-12-29 14:00:00,25.87,25.94,25.87,25.9,48909.82130488988,23.3622,23.4254,23.3622,23.3893,48909.8213
2016-12-29 14:30:00,25.91,25.95,25.89,25.94,47207.36944175094,23.3983,23.4344,23.3803,23.4254,47207.3694
2016-12-29 15:00:00,25.94,25.95,25.89,25.92,49707.7157501039,23.4254,23.4344,23.3803,23.4074,49707.7158
2016-12-29 15:30:00,25.92,25.93,25.89,25.9,138733.8966615875,23.4074,23.4164,23.3803,23.3893,138733.8967
2016-12-30 09:30:00,25.9,25.9,25.74,25.77,98943.0669067738,23.3893,23.3893,23.2448,23.2719,98943.0669
2016-12-30 10:00:00,25.78,25.88,25.76,25.85,186669.8988779609,23.2809,23.3712,23.2629,23.3441,186669.8989
2016-12-30 10:30:00,25.85,25.94,25.84,25.94,104211.1095719629,23.3441,23.4254,23.3351,23.4254,104211.1096
2016-12-30 11:00:00,25.94,25.95,25.91,25.92,45808.28369580275,23.4254,23.4344,23.3983,23.4074,45808.2837
2016-12-30 11:30:00,25.92,25.99,25.92,25.93,55579.72018285082,23.4074,23.4706,23.4074,23.4164,55579.7202
2016-12-30 12:00:00,25.92,25.95,25.89,25.91,72212.21775869235,23.4074,23.4344,23.3803,23.3983,72212.2178
2016-12-30 12:30:00,25.91,25.92,25.87,25.89,34324.69871173293,23.3983,23.4074,23.3622,23.3803,34324.6987
2016-12-30 13:00:00,25.89,25.9,25.87,25.87,36765.479983377205,23.3803,23.3893,23.3622,23.3622,36765.48
2016-12-30 13:30:00,25.87,25.88,25.81,25.81,34018.56212771853,23.3622,23.3712,23.308,23.308,34018.5621
2016-12-30 14:00:00,25.81,25.82,25.79,25.79,43528.18949993074,23.308,23.317,23.29,23.29,43528.1895
2016-12-30 14:30:00,25.79,25.82,25.74,25.76,41404.62667959552,23.29,23.317,23.2448,23.2629,41404.6267
2016-12-30 15:00:00,25.76,25.83,25.75,25.8,48395.89970910099,23.2629,23.3261,23.2538,23.299,48395.8997
2016-12-30 15:30:00,25.81,25.81,25.72,25.79,256011.91300734176,23.308,23.308,23.2267,23.29,256011.913
2017-01-03 09:30:00,25.63,25.65,25.12,25.25,426276.4925890013,23.1455,23.1635,22.6849,22.8023,426276.4926
2017-01-03 10:00:00,25.24,25.35,25.22,25.27,438444.3828785151,22.7933,22.8926,22.7752,22.8204,438444.3829
2017-01-03 10:30:00,25.27,25.27,25.04,25.14,313669.48330793745,22.8204,22.8204,22.6127,22.703,313669.4833
2017-01-03 11:00:00,25.15,25.34,25.12,25.15,508635.5450893477,22.712,22.8836,22.6849,22.712,508635.5451
2017-01-03 11:30:00,25.15,25.18,24.95,25.09,1501302.1194071202,22.712,22.7391,22.5314,22.6578,1501302.1194
2017-01-03 12:00:00,25.1,25.1,24.97,25.03,180971.0486216928,22.6668,22.6668,22.5494,22.6036,180971.0486
2017-01-03 12:30:00,25.02,25.06,25.02,25.04,181804.9591356144,22.5946,22.6307,22.5946,22.6127,181804.9591
2017-01-03 13:00:00,25.04,25.1,24.99,25.05,150252.11248095304,22.6127,22.6668,22.5675,22.6217,150252.1125
2017-01-03 13:30:00,25.05,25.05,24.99,25.05,312648.5662834188,22.6217,22.6217,22.5675,22.6217,312648.5663
2017-01-03 14:00:00,25.04,25.06,24.98,25.03,232134.6446876299,22.6127,22.6307,22.5585,22.6036,232134.6447
2017-01-03 14:30:00,25.04,25.05,25.02,25.03,231782.7954010251,22.6127,22.6217,22.5946,22.6036,231782.7954
2017-01-03 15:00:00,25.04,25.05,24.91,24.98,314218.0357390221,22.6127,22.6217,22.4953,22.5585,314218.0357
2017-01-03 15:30:00,24.98,25.02,24.91,24.99,675982.8231056934,22.5585,22.5946,22.4953,22.5675,675982.8231
2017-01-04 09:30:00,25.08,25.29,24.95,25.27,1759940.4349632915,22.6488,22.8384,22.5314,22.8204,1759940.435
2017-01-04 10:00:00,25.27,25.37,25.27,25.32,339499.9307383294,22.8204,22.9107,22.8204,22.8655,339499.9307
2017-01-04 10:30:00,25.32,25.45,25.3,25.4,696741.9310153761,22.8655,22.9829,22.8475,22.9378,696741.931
2017-01-04 11:00:00,25.41,25.53,25.4,25.53,177404.0725862308,22.9468,23.0552,22.9378,23.0552,177404.0726
2017-01-04 11:30:00,25.53,25.58,25.46,25.5,341191.30073417374,23.0552,23.1003,22.9919,23.0281,341191.3007
2017-01-04 12:00:00,25.5,25.56,25.47,25.55,120437.73375813826,23.0281,23.0822,23.001,23.0732,120437.7338
2017-01-04 12:30:00,25.55,25.61,25.54,25.54,61217.62016899848,23.0732,23.1274,23.0642,23.0642,61217.6202
2017-01-04 13:00:00,25.53,25.57,25.47,25.48,107005.12536362378,23.0552,23.0913,23.001,23.01,107005.1254
2017-01-04 13:30:00,25.48,25.53,25.43,25.53,268746.363762294,23.01,23.0552,22.9649,23.0552,268746.3638
2017-01-04 14:00:00,25.53,25.59,25.44,25.44,110579.02756614493,23.0552,23.1093,22.9739,22.9739,110579.0276
2017-01-04 14:30:00,25.45,25.45,25.3,25.31,341120.6538301704,22.9829,22.9829,22.8475,22.8565,341120.6538
2017-01-04 15:00:00,25.32,25.35,25.17,25.18,439831.0015237568,22.8655,22.8926,22.7301,22.7391,439831.0015
2017-01-04 15:30:00,25.18,25.3,25.14,25.22,860824.2138800389,22.7391,22.8475,22.703,22.7752,860824.2139
2017-01-05 09:30:00,25.24,25.46,25.15,25.43,81281.34090594266,22.7933,22.9919,22.712,22.9649,81281.3409
2017-01-05 10:00:00,25.4,25.58,25.37,25.46,87700.51253636238,22.9378,23.1003,22.9107,22.9919,87700.5125
2017-01-05 10:30:00,25.46,25.5,25.44,25.46,70655.21540379555,22.9919,23.0281,22.9739,22.9919,70655.2154
2017-01-05 11:00:00,25.46,25.48,25.32,25.34,51849.28660479291,22.9919,23.01,22.8655,22.8836,51849.2866
2017-01-05 11:30:00,25.35,25.37,25.3,25.34,44689.01509904419,22.8926,22.9107,22.8475,22.8836,44689.0151
2017-01-05 12:00:00,25.33,25.4,25.28,25.4,46682.36597866741,22.8745,22.9378,22.8294,22.9378,46682.366
2017-01-05 12:30:00,25.4,25.4,25.3,25.38,53071.06247402688,22.9378,22.9378,22.8475,22.9197,53071.0625
2017-01-05 13:00:00,25.39,25.43,25.39,25.41,52771.85205707162,22.9287,22.9649,22.9287,22.9468,52771.8521
2017-01-05 13:30:00,25.41,25.43,25.36,25.4,53681.95040864386,22.9468,22.9649,22.9016,22.9378,53681.9504
2017-01-05 14:00:00,25.4,25.45,25.4,25.4,62339.6592325807,22.9378,22.9829,22.9378,22.9378,62339.6592
2017-01-05 14:30:00,25.4,25.43,25.35,25.35,76538.3017038371,22.9378,22.9649,22.8926,22.8926,76538.3017
2017-01-05 15:00:00,25.36,25.43,25.35,25.43,79281.06385926029,22.9016,22.9649,22.8926,22.9649,79281.0639
2017-01-05 15:30:00,25.43,25.45,25.4,25.43,246287.5744562959,22.9649,22.9829,22.9378,22.9649,246287.5745
2017-01-06 09:30:00,25.37,25.48,25.34,25.4,60749.41127579998,22.9107,23.01,22.8836,22.9378,60749.4113
2017-01-06 10:00:00,25.38,25.38,25.24,25.3,48420.83391051392,22.9197,22.9197,22.7933,22.8475,48420.8339
2017-01-06 10:30:00,25.29,25.37,25.24,25.34,74840.00554093365,22.8384,22.9107,22.7933,22.8836,74840.0055
2017-01-06 11:00:00,25.34,25.42,25.32,25.41,166615.8747748996,22.8836,22.9558,22.8655,22.9468,166615.8748
2017-01-06 11:30:00,25.41,25.46,25.37,25.43,69948.7463637623,22.9468,22.9919,22.9107,22.9649,69948.7464
2017-01-06 12:00:00,25.43,25.44,25.39,25.39,35148.91259177172,22.9649,22.9739,22.9287,22.9287,35148.9126
2017-01-06 12:30:00,25.4,25.42,25.31,25.33,72073.69441750935,22.9378,22.9558,22.8565,22.8745,72073.6944
2017-01-06 13:00:00,25.33,25.33,25.22,25.24,131178.83363346726,22.8745,22.8745,22.7752,22.7933,131178.8336
2017-01-06 13:30:00,25.23,25.32,25.23,25.32,237494.1127579997,22.7842,22.8655,22.7842,22.8655,237494.1128
2017-01-06 14:00:00,25.32,25.47,25.32,25.35,417167.1976728079,22.8655,23.001,22.8655,22.8926,417167.1977
2017-01-06 14:30:00,25.35,25.36,25.24,25.25,154294.2235766727,22.8926,22.9016,22.7933,22.8023,154294.2236
2017-01-06 15:00:00,25.25,25.3,25.23,25.23,133896.66158747752,22.8023,22.8475,22.7842,22.7842,133896.6616
2017-01-06 15:30:00,25.23,25.27,25.17,25.21,390146.834741654,22.7842,22.8204,22.7301,22.7662,390146.8347
2017-01-09 09:30:00,25.21,25.45,25.21,25.24,134351.0181465577,22.7662,22.9829,22.7662,22.7933,134351.0181
2017-01-09 10:00:00,25.26,25.35,25.22,25.24,343190.1925474443,22.8113,22.8926,22.7752,22.7933,343190.1925
2017-01-09 10:30:00,25.24,25.24,25.17,25.19,43791.383848178426,22.7933,22.7933,22.7301,22.7481,43791.3838
2017-01-09 11:00:00,25.19,25.21,25.17,25.17,36348.524726416406,22.7481,22.7662,22.7301,22.7301,36348.5247
2017-01-09 11:30:00,25.19,25.19,25.12,25.17,37136.72253774761,22.7481,22.7481,22.6849,22.7301,37136.7225
2017-01-09 12:00:00,25.17,25.2,25.15,25.18,38476.24324698712,22.7301,22.7571,22.712,22.7391,38476.2432
2017-01-09 12:30:00,25.18,25.18,25.14,25.16,37773.92990718937,22.7391,22.7391,22.703,22.721,37773.9299
2017-01-09 13:00:00,25.16,25.17,25.11,25.11,50612.27316802882,22.721,22.7301,22.6759,22.6759,50612.2732
2017-01-09 13:30:00,25.12,25.13,25.08,25.08,44177.86397007896,22.6849,22.6939,22.6488,22.6488,44177.864
2017-01-09 14:00:00,25.09,25.11,25.09,25.09,50777.11594403657,22.6578,22.6759,22.6578,22.6578,50777.1159
2017-01-09 14:30:00,25.09,25.09,25.05,25.08,63929.90718936142,22.6578,22.6578,22.6217,22.6488,63929.9072
2017-01-09 15:00:00,25.08,25.12,25.06,25.09,124010.25072724756,22.6488,22.6849,22.6307,22.6578,124010.2507
2017-01-09 15:30:00,25.09,25.13,25.05,25.06,240511.15112896528,22.6578,22.6939,22.6217,22.6307,240511.1511
2017-01-10 09:30:00,24.54,24.93,24.23,24.79,633576.6726693448,22.1611,22.5133,21.8812,22.3869,633576.6727
2017-01-10 10:00:00,24.78,24.86,24.72,24.75,205931.56946945563,22.3779,22.4501,22.3237,22.3508,205931.5695
2017-01-10 10:30:00,24.75,24.88,24.73,24.81,243190.19254744428,22.3508,22.4682,22.3327,22.405,243190.1925
2017-01-10 11:00:00,24.8,24.8,24.76,24.76,82438.01080482062,22.3959,22.3959,22.3598,22.3598,82438.0108
2017-01-10 11:30:00,24.77,24.8,24.75,24.78,81013.99085745949,22.3688,22.3959,22.3508,22.3779,81013.9909
2017-01-10 12:00:00,24.79,24.86,24.72,24.72,96888.76575703008,22.3869,22.4501,22.3237,22.3237,96888.7658
2017-01-10 12:30:00,24.72,24.75,24.71,24.73,50109.433439534565,22.3237,22.3508,22.3146,22.3327,50109.4334
2017-01-10 13:00:00,24.74,24.78,24.71,24.73,84695.94126610334,22.3417,22.3779,22.3146,22.3327,84695.9413
2017-01-10 13:30:00,24.73,24.73,24.67,24.68,71775.86923396593,22.3327,22.3327,22.2785,22.2876,71775.8692
2017-01-10 14:00:00,24.69,24.7,24.64,24.66,131568.08422219145,22.2966,22.3056,22.2514,22.2695,131568.0842
2017-01-10 14:30:00,24.66,24.68,24.65,24.65,163856.48981853444,22.2695,22.2876,22.2605,22.2605,163856.4898
2017-01-10 15:00:00,24.65,24.67,24.57,24.6,291617.9526250173,22.2605,22.2785,22.1882,22.2153,291617.9526
2017-01-10 15:30:00,24.59,24.69,24.54,24.56,1150612.273168029,22.2063,22.2966,22.1611,22.1792,1150612.2732
2017-01-11 09:30:00,24.47,24.56,24.44,24.52,101314.58650782658,22.0979,22.1792,22.0708,22.1431,101314.5865
2017-01-11 10:00:00,24.51,24.53,24.46,24.47,75074.10998753291,22.134,22.1521,22.0889,22.0979,75074.11
2017-01-11 10:30:00,24.47,24.49,24.43,24.44,94521.4018562128,22.0979,22.116,22.0618,22.0708,94521.4019
2017-01-11 11:00:00,24.45,24.45,24.39,24.4,149710.48621692756,22.0799,22.0799,22.0257,22.0347,149710.4862
2017-01-11 11:30:00,24.41,24.41,24.27,24.3,281471.1178833634,22.0437,22.0437,21.9173,21.9444,281471.1179
2017-01-11 12:00:00,24.3,24.34,24.23,24.26,618449.9238121625,21.9444,21.9805,21.8812,21.9083,618449.9238
2017-01-11 12:30:00,24.26,24.36,24.25,24.34,576424.7125640671,21.9083,21.9986,21.8992,21.9805,576424.7126
2017-01-11 13:00:00,24.34,24.4,24.29,24.35,662940.850533315,21.9805,22.0347,21.9354,21.9895,662940.8505
2017-01-11 13:30:00,24.35,24.39,24.31,24.36,243019.8088377892,21.9895,22.0257,21.9534,21.9986,243019.8088
2017-01-11 14:00:00,24.35,24.45,24.35,24.45,362004.4327469179,21.9895,22.0799,21.9895,22.0799,362004.4327
2017-01-11 14:30:00,24.45,24.52,24.44,24.45,322275.93849563657,22.0799,22.1431,22.0708,22.0799,322275.9385
2017-01-11 15:00:00,24.45,24.5,24.43,24.49,314499.2381216235,22.0799,22.125,22.0618,22.116,314499.2381
2017-01-11 15:30:00,24.49,24.54,24.47,24.49,1021562.5432885444,22.116,22.1611,22.0979,22.116,1021562.5433
2017-01-12 09:30:00,24.34,24.51,24.33,24.48,319835.1572239923,21.9805,22.134,21.9715,22.1069,319835.1572
2017-01-12 10:00:00,24.48,24.51,24.34,24.36,84497.85288821168,22.1069,22.134,21.9805,21.9986,84497.8529
2017-01-12 10:30:00,24.36,24.37,24.28,24.36,125564.4826153207,21.9986,22.0076,21.9263,21.9986,125564.4826
2017-01-12 11:00:00,24.36,24.39,24.34,24.37,170815.90247956783,21.9986,22.0257,21.9805,22.0076,170815.9025
2017-01-12 11:30:00,24.37,24.37,24.34,24.36,90653.83017038372,22.0076,22.0076,21.9805,21.9986,90653.8302
2017-01-12 12:00:00,24.36,24.37,24.32,24.32,102770.4668236598,21.9986,22.0076,21.9625,21.9625,102770.4668
2017-01-12 12:30:00,24.33,24.36,24.3,24.31,97948.46931707994,21.9715,21.9986,21.9444,21.9534,97948.4693
2017-01-12 13:00:00,24.32,24.37,24.31,24.35,83281.61795262503,21.9625,22.0076,21.9534,21.9895,83281.618
2017-01-12 13:30:00,24.36,24.37,24.33,24.35,263132.01274414745,21.9986,22.0076,21.9715,21.9895,263132.0127
2017-01-12 14:00:00,24.35,24.44,24.35,24.39,220221.6373458928,21.9895,22.0708,21.9895,22.0257,220221.6373
2017-01-12 14:30:00,24.38,24.44,24.38,24.44,141685.829062197,22.0166,22.0708,22.0166,22.0708,141685.8291
2017-01-12 15:00:00,24.43,24.44,24.36,24.39,111734.31223161104,22.0618,22.0708,21.9986,22.0257,111734.3122
2017-01-12 15:30:00,24.39,24.4,24.35,24.36,430063.7207369442,22.0257,22.0347,21.9895,21.9986,430063.7207
2017-01-13 09:30:00,24.46,24.51,24.41,24.45,77897.21568084223,22.0889,22.134,22.0437,22.0799,77897.2157
2017-01-13 10:00:00,24.45,24.5,24.37,24.37,130088.65493835713,22.0799,22.125,22.0076,22.0076,130088.6549
2017-01-13 10:30:00,24.37,24.48,24.37,24.47,98649.39742346588,22.0076,22.1069,22.0076,22.0979,98649.3974
2017-01-13 11:00:00,24.47,24.48,24.44,24.48,91368.61061088796,22.0979,22.1069,22.0708,22.1069,91368.6106
2017-01-13 11:30:00,24.48,24.5,24.46,24.49,78733.89666158748,22.1069,22.125,22.0889,22.116,78733.8967
2017-01-13 12:00:00,24.49,24.52,24.47,24.49,82356.28203352266,22.116,22.1431,22.0979,22.116,82356.282
2017-01-13 12:30:00,24.49,24.52,24.49,24.51,40286.7433162488,22.116,22.1431,22.116,22.134,40286.7433
2017-01-13 13:00:00,24.52,24.53,24.49,24.5,59210.416955256966,22.1431,22.1521,22.116,22.125,59210.417
2017-01-13 13:30:00,24.5,24.53,24.48,24.48,75341.46003601608,22.125,22.1521,22.1069,22.1069,75341.46
2017-01-13 14:00:00,24.48,24.49,24.44,24.47,136912.31472503117,22.1069,22.116,22.0708,22.0979,136912.3147
2017-01-13 14:30:00,24.47,24.48,24.44,24.48,138178.4180634437,22.0979,22.1069,22.0708,22.1069,138178.4181
2017-01-13 15:00:00,24.48,24.52,24.47,24.48,93266.3803850949,22.1069,22.1431,22.0979,22.1069,93266.3804
2017-01-13 15:30:00,24.47,24.49,24.44,24.47,197003.74013021195,22.0979,22.116,22.0708,22.0979,197003.7401
2017-01-17 09:30:00,24.43,24.55,24.37,24.51,121807.72960243802,22.0618,22.1702,22.0076,22.134,121807.7296
2017-01-17 10:00:00,24.51,24.56,24.44,24.46,454215.2652721984,22.134,22.1792,22.0708,22.0889,454215.2653
2017-01-17 10:30:00,24.47,24.51,24.44,24.47,434427.2059842084,22.0979,22.134,22.0708,22.0979,434427.206
2017-01-17 11:00:00,24.47,24.47,24.34,24.36,172109.71048621694,22.0979,22.0979,21.9805,21.9986,172109.7105
2017-01-17 11:30:00,24.35,24.36,24.33,24.33,116268.18118853027,21.9895,21.9986,21.9715,21.9715,116268.1812
2017-01-17 12:00:00,24.34,24.39,24.28,24.28,273406.28895968973,21.9805,22.0257,21.9263,21.9263,273406.289
2017-01-17 12:30:00,24.28,24.31,24.26,24.26,59477.76700374014,21.9263,21.9534,21.9083,21.9083,59477.767
2017-01-17 13:00:00,24.26,24.31,24.26,24.27,93046.12827261396,21.9083,21.9534,21.9083,21.9173,93046.1283
2017-01-17 13:30:00,24.28,24.31,24.22,24.23,321502.97825183545,21.9263,21.9534,21.8721,21.8812,321502.9783
2017-01-17 14:00:00,24.23,24.29,24.19,24.2,352976.8666020225,21.8812,21.9354,21.8451,21.8541,352976.8666
2017-01-17 14:30:00,24.21,24.23,24.17,24.21,440583.18326638045,21.8631,21.8812,21.827,21.8631,440583.1833
2017-01-17 15:00:00,24.21,24.24,24.18,24.21,348762.9865632359,21.8631,21.8902,21.836,21.8631,348762.9866
2017-01-17 15:30:00,24.21,24.23,24.18,24.19,639673.0849148083,21.8631,21.8812,21.836,21.8451,639673.0849
2017-01-18 09:30:00,24.34,24.36,24.08,24.12,312861.8922288406,21.9805,21.9986,21.7457,21.7818,312861.8922
2017-01-18 10:00:00,24.12,24.18,24.09,24.1,540062.3355035324,21.7818,21.836,21.7547,21.7638,540062.3355
2017-01-18 10:30:00,24.1,24.12,24.07,24.08,150883.77891674748,21.7638,21.7818,21.7367,21.7457,150883.7789
2017-01-18 11:00:00,24.08,24.11,24.06,24.1,418812.8549660618,21.7457,21.7728,21.7277,21.7638,418812.855
2017-01-18 11:30:00,24.1,24.1,24.06,24.07,172363.2082005818,21.7638,21.7638,21.7277,21.7367,172363.2082
2017-01-18 12:00:00,24.07,24.1,24.05,24.05,175484.13907743458,21.7367,21.7638,21.7186,21.7186,175484.1391
2017-01-18 12:30:00,24.05,24.09,24.04,24.05,98963.84540795124,21.7186,21.7547,21.7096,21.7186,98963.8454
2017-01-18 13:00:00,24.05,24.08,24.04,24.04,180090.04017176895,21.7186,21.7457,21.7096,21.7096,180090.0402
2017-01-18 13:30:00,24.04,24.08,23.99,24.01,115153.0682920072,21.7096,21.7457,21.6644,21.6825,115153.0683
2017-01-18 14:00:00,24.01,24.03,23.97,24.02,175913.56143510184,21.6825,21.7006,21.6464,21.6915,175913.5614
2017-01-18 14:30:00,24.02,24.05,24.0,24.05,182838.3432608395,21.6915,21.7186,21.6735,21.7186,182838.3433
2017-01-18 15:00:00,24.05,24.08,24.02,24.05,289493.0045712703,21.7186,21.7457,21.6915,21.7186,289493.0046
2017-01-18 15:30:00,24.05,24.07,24.02,24.03,568839.1744008866,21.7186,21.7367,21.6915,21.7006,568839.1744
2017-01-19 09:30:00,24.0,24.06,23.98,24.03,113467.23922981023,21.6735,21.7277,21.6554,21.7006,113467.2392
2017-01-19 10:00:00,24.03,24.05,23.96,24.04,193846.79318465164,21.7006,21.7186,21.6374,21.7096,193846.7932
2017-01-19 10:30:00,24.04,24.08,24.02,24.05,267923.53511566704,21.7096,21.7457,21.6915,21.7186,267923.5351
2017-01-19 11:00:00,24.05,24.09,24.02,24.07,279840.6981576396,21.7186,21.7547,21.6915,21.7367,279840.6982
2017-01-19 11:30:00,24.06,24.13,24.04,24.08,165834.60313062754,21.7277,21.7909,21.7096,21.7457,165834.6031
2017-01-19 12:00:00,24.09,24.13,24.07,24.11,111609.64122454634,21.7547,21.7909,21.7367,21.7728,111609.6412
2017-01-19 12:30:00,24.12,24.13,24.08,24.11,62004.43274691786,21.7818,21.7909,21.7457,21.7728,62004.4327
2017-01-19 13:00:00,24.1,24.11,24.05,24.06,61297.96370688462,21.7638,21.7728,21.7186,21.7277,61297.9637
2017-01-19 13:30:00,24.06,24.08,24.02,24.02,95396.86937248928,21.7277,21.7457,21.6915,21.6915,95396.8694
2017-01-19 14:00:00,24.03,24.04,23.96,24.0,69757.58415292978,21.7006,21.7096,21.6374,21.6735,69757.5842
2017-01-19 14:30:00,24.0,24.01,23.95,23.98,95108.74082282864,21.6735,21.6825,21.6283,21.6554,95108.7408
2017-01-19 15:00:00,23.97,24.03,23.95,24.01,165252.80509765897,21.6464,21.7006,21.6283,21.6825,165252.8051
2017-01-19 15:30:00,24.01,24.02,23.94,23.95,614614.2124948055,21.6825,21.6915,21.6193,21.6283,614614.2125
2017-01-20 09:30:00,23.93,24.05,23.93,23.96,200817.28771297965,21.6103,21.7186,21.6103,21.6374,200817.2877
2017-01-20 10:00:00,23.96,24.02,23.92,23.98,511123.4242969941,21.6374,21.6915,21.6012,21.6554,511123.4243
2017-01-20 10:30:00,23.98,24.05,23.95,23.97,287502.4241584708,21.6554,21.7186,21.6283,21.6464,287502.4242
2017-01-20 11:00:00,23.97,24.02,23.97,23.98,244429.97645103204,21.6464,21.6915,21.6464,21.6554,244429.9765
2017-01-20 11:30:00,23.99,24.0,23.94,23.95,154226.347139493,21.6644,21.6735,21.6193,21.6283,154226.3471
2017-01-20 12:00:00,23.95,23.96,23.9,23.94,101563.92852195595,21.6283,21.6374,21.5832,21.6193,101563.9285
2017-01-20 12:30:00,23.95,23.95,23.9,23.93,72846.65466131044,21.6283,21.6283,21.5832,21.6103,72846.6547
2017-01-20 13:00:00,23.93,23.94,23.91,23.92,90264.57958165952,21.6103,21.6193,21.5922,21.6012,90264.5796
2017-01-20 13:30:00,23.92,23.93,23.89,23.91,106892.92145726556,21.6012,21.6103,21.5741,21.5922,106892.9215
2017-01-20 14:00:00,23.92,23.93,23.88,23.89,102399.2242692894,21.6012,21.6103,21.5651,21.5741,102399.2243
2017-01-20 14:30:00,23.89,23.92,23.87,23.9,128535.80828369582,21.5741,21.6012,21.5561,21.5832,128535.8083
2017-01-20 15:00:00,23.9,23.95,23.9,23.92,147553.67779470843,21.5832,21.6283,21.5832,21.6012,147553.6778
2017-01-20 15:30:00,23.92,23.93,23.91,23.91,399842.08339105145,21.6012,21.6103,21.5922,21.5922,399842.0834
2017-01-23 09:30:00,23.92,23.98,23.84,23.95,139276.9081590248,21.6012,21.6554,21.529,21.6283,139276.9082
2017-01-23 10:00:00,23.95,23.97,23.87,23.88,150004.1557002355,21.6283,21.6464,21.5561,21.5651,150004.1557
2017-01-23 10:30:00,23.88,23.92,23.83,23.9,174894.02964399505,21.5651,21.6012,21.52,21.5832,174894.0296
2017-01-23 11:00:00,23.9,23.93,23.82,23.84,175625.43288544123,21.5832,21.6103,21.5109,21.529,175625.4329
2017-01-23 11:30:00,23.84,23.87,23.8,23.84,1257527.3583598838,21.529,21.5561,21.4929,21.529,1257527.3584
2017-01-23 12:00:00,23.84,23.89,23.78,23.84,316007.7573071063,21.529,21.5741,21.4748,21.529,316007.7573
2017-01-23 12:30:00,23.84,23.87,23.82,23.82,205028.39728494253,21.529,21.5561,21.5109,21.5109,205028.3973
2017-01-23 13:00:00,23.82,23.86,23.79,23.8,109583.0447430392,21.5109,21.547,21.4838,21.4929,109583.0447
2017-01-23 13:30:00,23.81,23.84,23.72,23.82,297000.9696633883,21.5019,21.529,21.4206,21.5109,297000.9697
2017-01-23 14:00:00,23.82,23.85,23.82,23.84,165707.1616567392,21.5109,21.538,21.5109,21.529,165707.1617
2017-01-23 14:30:00,23.84,23.86,23.82,23.84,477408.2282864663,21.529,21.547,21.5109,21.529,477408.2283
2017-01-23 15:00:00,23.84,23.95,23.82,23.91,510713.39520709246,21.529,21.6283,21.5109,21.5922,510713.3952
2017-01-23 15:30:00,23.92,23.92,23.86,23.87,562457.4040725863,21.6012,21.6012,21.547,21.5561,562457.4041
2017-01-24 09:30:00,23.89,24.02,23.89,23.95,429523.4797063306,21.5741,21.6915,21.5741,21.6283,429523.4797
2017-01-24 10:00:00,23.94,23.97,23.88,23.92,289652.3064136307,21.6193,21.6464,21.5651,21.6012,289652.3064
2017-01-24 10:30:00,23.92,24.0,23.89,23.98,262318.88073140325,21.6012,21.6735,21.5741,21.6554,262318.8807
2017-01-24 11:00:00,23.99,24.05,23.92,23.97,447289.09821304894,21.6644,21.7186,21.6012,21.6464,447289.0982
2017-01-24 11:30:00,23.97,23.99,23.94,23.97,198273.99916886,21.6464,21.6644,21.6193,21.6464,198273.9992
2017-01-24 12:00:00,23.97,23.97,23.9,23.96,198692.33965923265,21.6464,21.6464,21.5832,21.6374,198692.3397
2017-01-24 12:30:00,23.96,23.97,23.92,23.93,230423.88142402,21.6374,21.6464,21.6012,21.6103,230423.8814
2017-01-24 13:00:00,23.93,23.99,23.91,23.99,1663144.479844854,21.6103,21.6644,21.5922,21.6644,1663144.4798
2017-01-24 13:30:00,23.98,24.1,23.96,24.04,529668.9292145728,21.6554,21.7638,21.6374,21.7096,529668.9292
2017-01-24 14:00:00,24.04,24.05,24.01,24.01,309487.463637623,21.7096,21.7186,21.6825,21.6825,309487.4636
2017-01-24 14:30:00,24.01,24.1,24.01,24.08,146121.34644687633,21.6825,21.7638,21.6825,21.7457,146121.3464
2017-01-24 15:00:00,24.08,24.14,24.05,24.1,1020268.7352818951,21.7457,21.7999,21.7186,21.7638,1020268.7353
2017-01-24 15:30:00,24.11,24.15,24.08,24.08,786061.7814101677,21.7728,21.8089,21.7457,21.7457,786061.7814
2017-01-25 09:30:00,24.13,24.13,24.0,24.04,162792.63055824907,21.7909,21.7909,21.6735,21.7096,162792.6306
2017-01-25 10:00:00,24.04,24.33,24.04,24.24,691831.2785704392,21.7096,21.9715,21.7096,21.8902,691831.2786
2017-01-25 10:30:00,24.24,24.3,24.2,24.24,604611.4420279817,21.8902,21.9444,21.8541,21.8902,604611.442
2017-01-25 11:00:00,24.23,24.27,24.22,24.23,463313.4783210972,21.8812,21.9173,21.8721,21.8812,463313.4783
2017-01-25 11:30:00,24.23,24.25,24.2,24.23,197787.7822413077,21.8812,21.8992,21.8541,21.8812,197787.7822
2017-01-25 12:00:00,24.23,24.23,24.2,24.23,152386.75716858293,21.8812,21.8812,21.8541,21.8812,152386.7572
2017-01-25 12:30:00,24.22,24.25,24.21,24.21,72061.22731680289,21.8721,21.8992,21.8631,21.8631,72061.2273
2017-01-25 13:00:00,24.21,24.23,24.2,24.22,70130.21194071202,21.8631,21.8812,21.8541,21.8721,70130.2119
2017-01-25 13:30:00,24.22,24.25,24.21,24.21,100695.3871727386,21.8721,21.8992,21.8631,21.8631,100695.3872
2017-01-25 14:00:00,24.21,24.23,24.18,24.22,94456.29588585676,21.8631,21.8812,21.836,21.8721,94456.2959
2017-01-25 14:30:00,24.21,24.26,24.21,24.23,115919.10236874915,21.8631,21.9083,21.8631,21.8812,115919.1024
2017-01-25 15:00:00,24.23,24.25,24.16,24.19,1154637.7614628067,21.8812,21.8992,21.818,21.8451,1154637.7615
2017-01-25 15:30:00,24.19,24.26,24.17,24.25,405752.8743593296,21.8451,21.9083,21.827,21.8992,405752.8744
2017-01-26 09:30:00,24.26,24.36,24.25,24.33,138060.67322343818,21.9083,21.9986,21.8992,21.9715,138060.6732
2017-01-26 10:00:00,24.31,24.36,24.24,24.26,531223.1611026459,21.9534,21.9986,21.8902,21.9083,531223.1611
2017-01-26 10:30:00,24.26,24.29,24.23,24.25,92408.9209031722,21.9083,21.9354,21.8812,21.8992,92408.9209
2017-01-26 11:00:00,24.25,24.26,24.18,24.23,67525.97312647181,21.8992,21.9083,21.836,21.8812,67525.9731
2017-01-26 11:30:00,24.23,24.29,24.21,24.25,76438.56489818536,21.8812,21.9354,21.8631,21.8992,76438.5649
2017-01-26 12:00:00,24.25,24.27,24.23,24.24,75928.79900263195,21.8992,21.9173,21.8812,21.8902,75928.799
2017-01-26 12:30:00,24.24,24.24,24.21,24.22,47593.84956365148,21.8902,21.8902,21.8631,21.8721,47593.8496
2017-01-26 13:00:00,24.23,24.24,24.22,24.23,53323.17495497992,21.8812,21.8902,21.8721,21.8812,53323.175
2017-01-26 13:30:00,24.23,24.27,24.23,24.26,59878.099459758974,21.8812,21.9173,21.8812,21.9083,59878.0995
2017-01-26 14:00:00,24.26,24.28,24.24,24.28,74834.46460728634,21.9083,21.9263,21.8902,21.9263,74834.4646
2017-01-26 14:30:00,24.28,24.3,24.27,24.27,57729.602438010814,21.9263,21.9444,21.9173,21.9173,57729.6024
2017-01-26 15:00:00,24.27,24.28,24.23,24.23,70951.65535392714,21.9173,21.9263,21.8812,21.8812,70951.6554
2017-01-26 15:30:00,24.23,24.26,24.22,24.26,681490.511151129,21.8812,21.9083,21.8721,21.9083,681490.5112
2017-01-27 09:30:00,24.2,24.31,24.2,24.26,75050.5610195318,21.8541,21.9534,21.8541,21.9083,75050.561
2017-01-27 10:00:00,24.26,24.32,24.23,24.3,65020.08588447154,21.9083,21.9625,21.8812,21.9444,65020.0859
2017-01-27 10:30:00,24.29,24.37,24.27,24.35,72565.45227870897,21.9354,22.0076,21.9173,21.9895,72565.4523
2017-01-27 11:00:00,24.35,24.35,24.2,24.23,143366.11719074665,21.9895,21.9895,21.8541,21.8812,143366.1172
2017-01-27 11:30:00,24.23,24.32,24.23,24.32,63518.492866047935,21.8812,21.9625,21.8812,21.9625,63518.4929
2017-01-27 12:00:00,24.32,24.32,24.23,24.24,65927.41376922012,21.9625,21.9625,21.8812,21.8902,65927.4138
2017-01-27 12:30:00,24.23,24.27,24.21,24.26,56298.65632359053,21.8812,21.9173,21.8631,21.9083,56298.6563
2017-01-27 13:00:00,24.26,24.26,24.23,24.24,31264.71810500069,21.9083,21.9083,21.8812,21.8902,31264.7181
2017-01-27 13:30:00,24.24,24.26,24.21,24.25,42123.56282033523,21.8902,21.9083,21.8631,21.8992,42123.5628
2017-01-27 14:00:00,24.25,24.28,24.23,24.28,41874.22080620585,21.8992,21.9263,21.8812,21.9263,41874.2208
2017-01-27 14:30:00,24.28,24.28,24.24,24.28,56290.34492311956,21.9263,21.9263,21.8902,21.9263,56290.3449
2017-01-27 15:00:00,24.28,24.34,24.28,24.33,131243.93960382327,21.9263,21.9805,21.9263,21.9715,131243.9396
2017-01-27 15:30:00,24.32,24.34,24.3,24.33,325689.1536223854,21.9625,21.9805,21.9444,21.9715,325689.1536
2017-01-30 09:30:00,24.17,24.33,24.17,24.28,64917.57861199613,21.827,21.9715,21.827,21.9263,64917.5786
2017-01-30 10:00:00,24.28,24.3,24.15,24.17,51302.1194071201,21.9263,21.9444,21.8089,21.827,51302.1194
2017-01-30 10:30:00,24.18,24.21,24.15,24.18,46955.2569607979,21.836,21.8631,21.8089,21.836,46955.257
2017-01-30 11:00:00,24.19,24.21,24.17,24.19,49416.81673361962,21.8451,21.8631,21.827,21.8451,49416.8167
2017-01-30 11:30:00,24.19,24.23,24.18,24.21,46493.97423465855,21.8451,21.8812,21.836,21.8631,46493.9742
2017-01-30 12:00:00,24.21,24.25,24.18,24.18,68067.5993904973,21.8631,21.8992,21.836,21.836,68067.5994
2017-01-30 12:30:00,24.19,24.19,24.14,24.16,39250.58872420003,21.8451,21.8451,21.7999,21.818,39250.5887
2017-01-30 13:00:00,24.15,24.19,24.15,24.16,28708.96246017454,21.8089,21.8451,21.8089,21.818,28708.9625
2017-01-30 13:30:00,24.17,24.18,24.13,24.14,47296.02438010805,21.827,21.836,21.7909,21.7999,47296.0244
2017-01-30 14:00:00,24.15,24.26,24.14,24.24,54535.25419033108,21.8089,21.9083,21.7999,21.8902,54535.2542
2017-01-30 14:30:00,24.24,24.26,24.23,24.24,47078.54273445076,21.8902,21.9083,21.8812,21.8902,47078.5427
2017-01-30 15:00:00,24.24,24.25,24.17,24.18,111996.12134644687,21.8902,21.8992,21.827,21.836,111996.1213
2017-01-30 15:30:00,24.18,24.22,24.18,24.21,201813.27053608536,21.836,21.8721,21.836,21.8631,201813.2705
2017-01-31 09:30:00,24.24,24.24,24.05,24.13,192083.3910513922,21.8902,21.8902,21.7186,21.7909,192083.3911
2017-01-31 10:00:00,24.13,24.21,24.07,24.17,553673.6390081729,21.7909,21.8631,21.7367,21.827,553673.639
2017-01-31 10:30:00,24.17,24.18,24.1,24.12,99903.03366117192,21.827,21.836,21.7638,21.7818,99903.0337
2017-01-31 11:00:00,24.13,24.21,24.12,24.2,240443.2746917856,21.7909,21.8631,21.7818,21.8541,240443.2747
2017-01-31 11:30:00,24.19,24.21,24.14,24.15,125847.070231334,21.8451,21.8631,21.7999,21.8089,125847.0702
2017-01-31 12:00:00,24.16,24.2,24.16,24.18,62350.74109987533,21.818,21.8541,21.818,21.836,62350.7411
2017-01-31 12:30:00,24.18,24.23,24.18,24.21,91090.17869511014,21.836,21.8812,21.836,21.8631,91090.1787
2017-01-31 13:00:00,24.21,24.23,24.16,24.23,156924.78182573765,21.8631,21.8812,21.818,21.8812,156924.7818
2017-01-31 13:30:00,24.23,24.24,24.19,24.23,71101.26056240477,21.8812,21.8902,21.8451,21.8812,71101.2606
2017-01-31 14:00:00,24.23,24.3,24.22,24.3,83900.81728771298,21.8812,21.9444,21.8721,21.9444,83900.8173
2017-01-31 14:30:00,24.3,24.34,24.28,24.34,102443.55173846794,21.9444,21.9805,21.9263,21.9805,102443.5517
2017-01-31 15:00:00,24.34,24.4,24.34,24.39,160621.96980191165,21.9805,22.0347,21.9805,22.0257,160621.9698
2017-01-31 15:30:00,24.39,24.44,24.39,24.43,376419.1716304198,22.0257,22.0708,22.0257,22.0618,376419.1716
2017-02-01 09:30:00,24.47,24.49,24.32,24.35,249452.83280232723,22.0979,22.116,21.9625,21.9895,249452.8328
2017-02-01 10:00:00,24.35,24.39,24.13,24.14,266938.63415985595,21.9895,22.0257,21.7909,21.7999,266938.6342
2017-02-01 10:30:00,24.14,24.21,24.02,24.03,141561.1580551323,21.7999,21.8631,21.6915,21.7006,141561.1581
2017-02-01 11:00:00,24.03,24.05,23.83,23.88,295640.67045297136,21.7006,21.7186,21.52,21.5651,295640.6705
2017-02-01 11:30:00,23.88,23.95,23.87,23.95,88969.38634159857,21.5651,21.6283,21.5561,21.6283,88969.3863
2017-02-01 12:00:00,23.95,23.97,23.91,23.94,89118.9915500762,21.6283,21.6464,21.5922,21.6193,89118.9916
2017-02-01 12:30:00,23.95,23.97,23.92,23.93,65272.198365424585,21.6283,21.6464,21.6012,21.6103,65272.1984
2017-02-01 13:00:00,23.93,23.95,23.9,23.92,96182.29671699685,21.6103,21.6283,21.5832,21.6012,96182.2967
2017-02-01 13:30:00,23.92,23.94,23.87,23.88,121327.05360853304,21.6012,21.6193,21.5561,21.5651,121327.0536
2017-02-01 14:00:00,23.88,23.98,23.87,23.97,159774.20695387173,21.5651,21.6554,21.5561,21.6464,159774.207
2017-02-01 14:30:00,23.97,23.97,23.88,23.92,102857.73652860508,21.6464,21.6464,21.5651,21.6012,102857.7365
2017-02-01 15:00:00,23.92,23.95,23.89,23.92,172706.74608671563,21.6012,21.6283,21.5741,21.6012,172706.7461
2017-02-01 15:30:00,23.92,23.95,23.87,23.93,710006.9261670592,21.6012,21.6283,21.5561,21.6103,710006.9262
2017-02-02 09:30:00,23.86,23.95,23.82,23.92,211634.5754259593,21.547,21.6283,21.5109,21.6012,211634.5754
2017-02-02 10:00:00,23.92,24.02,23.85,24.0,271691.3699958443,21.6012,21.6915,21.538,21.6735,271691.37
2017-02-02 10:30:00,24.0,24.23,24.0,24.21,135453.66394237432,21.6735,21.8812,21.6735,21.8631,135453.6639
2017-02-02 11:00:00,24.22,24.22,24.15,24.18,119465.29990303368,21.8721,21.8721,21.8089,21.836,119465.2999
2017-02-02 11:30:00,24.17,24.22,24.15,24.17,119103.75398254608,21.827,21.8721,21.8089,21.827,119103.754
2017-02-02 12:00:00,24.17,24.2,24.16,24.17,106707.30018008036,21.827,21.8541,21.818,21.827,106707.3002
2017-02-02 12:30:00,24.17,24.25,24.16,24.24,204544.9508242139,21.827,21.8992,21.818,21.8902,204544.9508
2017-02-02 13:00:00,24.25,24.3,24.24,24.3,90085.88447153349,21.8992,21.9444,21.8902,21.9444,90085.8845
2017-02-02 13:30:00,24.29,24.35,24.28,24.34,168229.6716996814,21.9354,21.9895,21.9263,21.9805,168229.6717
2017-02-02 14:00:00,24.34,24.37,24.31,24.36,124945.28328023272,21.9805,22.0076,21.9534,21.9986,124945.2833
2017-02-02 14:30:00,24.36,24.39,24.34,24.37,107868.1257791938,21.9986,22.0257,21.9805,22.0076,107868.1258
2017-02-02 15:00:00,24.38,24.44,24.37,24.43,238997.0910098352,22.0166,22.0708,22.0076,22.0618,238997.091
2017-02-02 15:30:00,24.43,24.44,24.39,24.42,432508.657708824,22.0618,22.0708,22.0257,22.0528,432508.6577
2017-02-03 09:30:00,24.49,24.54,24.42,24.42,89785.28882116638,22.116,22.1611,22.0528,22.0528,89785.2888
2017-02-03 10:00:00,24.42,24.63,24.38,24.58,117816.8721429561,22.0528,22.2424,22.0166,22.1972,117816.8721
2017-02-03 10:30:00,24.58,24.61,24.54,24.57,98783.76506441335,22.1972,22.2243,22.1611,22.1882,98783.7651
2017-02-03 11:00:00,24.57,24.64,24.57,24.6,62565.452278708966,22.1882,22.2514,22.1882,22.2153,62565.4523
2017-02-03 11:30:00,24.6,24.62,24.57,24.6,114684.85939880872,22.2153,22.2334,22.1882,22.2153,114684.8594
2017-02-03 12:00:00,24.6,24.6,24.57,24.6,63880.03878653554,22.2153,22.2153,22.1882,22.2153,63880.0388
2017-02-03 12:30:00,24.6,24.63,24.58,24.62,26464.884333010115,22.2153,22.2424,22.1972,22.2334,26464.8843
2017-02-03 13:00:00,24.63,24.64,24.62,24.63,31840.97520432193,22.2424,22.2514,22.2334,22.2424,31840.9752
2017-02-03 13:30:00,24.62,24.64,24.61,24.61,64161.24116913701,22.2334,22.2514,22.2243,22.2243,64161.2412
2017-02-03 14:00:00,24.61,24.63,24.6,24.6,44913.42291176064,22.2243,22.2424,22.2153,22.2153,44913.4229
2017-02-03 14:30:00,24.6,24.64,24.58,24.59,103996.39839312926,22.2153,22.2514,22.1972,22.2063,103996.3984
2017-02-03 15:00:00,24.59,24.62,24.55,24.56,134369.0261809115,22.2063,22.2334,22.1702,22.1792,134369.0262
2017-02-03 15:30:00,24.56,24.61,24.53,24.56,474152.9297686661,22.1792,22.2243,22.1521,22.1792,474152.9298
2017-02-06 09:30:00,24.64,24.65,24.44,24.54,176488.43330101125,22.2514,22.2605,22.0708,22.1611,176488.4333
2017-02-06 10:00:00,24.53,24.58,24.48,24.5,185144.75689153624,22.1521,22.1972,22.1069,22.125,185144.7569
2017-02-06 10:30:00,24.49,24.57,24.47,24.57,170598.42083391052,22.116,22.1882,22.0979,22.1882,170598.4208
2017-02-06 11:00:00,24.57,24.57,24.53,24.54,155259.7312647181,22.1882,22.1882,22.1521,22.1611,155259.7313
2017-02-06 11:30:00,24.54,24.55,24.51,24.53,106865.21678902896,22.1611,22.1702,22.134,22.1521,106865.2168
2017-02-06 12:00:00,24.53,24.53,24.44,24.44,146840.28258761604,22.1521,22.1521,22.0708,22.0708,146840.2826
2017-02-06 12:30:00,24.44,24.45,24.32,24.35,177604.93143094613,22.0708,22.0799,21.9625,21.9895,177604.9314
2017-02-06 13:00:00,24.34,24.39,24.28,24.38,196764.09474996536,21.9805,22.0257,21.9263,22.0166,196764.0947
2017-02-06 13:30:00,24.38,24.38,24.31,24.32,124773.51433716583,22.0166,22.0166,21.9534,21.9625,124773.5143
2017-02-06 14:00:00,24.32,24.32,24.25,24.26,149346.1698296163,21.9625,21.9625,21.8992,21.9083,149346.1698
2017-02-06 14:30:00,24.26,24.3,24.23,24.23,240020.77850117747,21.9083,21.9444,21.8812,21.8812,240020.7785
2017-02-06 15:00:00,24.23,24.25,24.2,24.21,364797.06330516696,21.8812,21.8992,21.8541,21.8631,364797.0633
2017-02-06 15:30:00,24.21,24.21,24.15,24.16,940126.0562404768,21.8631,21.8631,21.8089,21.818,940126.0562
2017-02-07 09:30:00,25.08,26.05,25.08,25.52,755603.269150852,22.6488,23.5248,22.6488,23.0461,755603.2692
2017-02-07 10:00:00,25.51,25.56,25.27,25.5,1057423.4658539966,23.0371,23.0822,22.8204,23.0281,1057423.4659
2017-02-07 10:30:00,25.5,25.65,25.46,25.63,519016.4842776008,23.0281,23.1635,22.9919,23.1455,519016.4843
2017-02-07 11:00:00,25.63,25.63,25.47,25.54,455539.5484139078,23.1455,23.1455,23.001,23.0642,455539.5484
2017-02-07 11:30:00,25.54,25.56,25.41,25.42,290828.36958027433,23.0642,23.0822,22.9468,22.9558,290828.3696
2017-02-07 12:00:00,25.41,25.5,25.4,25.41,236927.55229256133,22.9468,23.0281,22.9378,22.9468,236927.5523
2017-02-07 12:30:00,25.4,25.51,25.4,25.45,151863.13893891123,22.9378,23.0371,22.9378,22.9829,151863.1389
2017-02-07 13:00:00,25.46,25.5,25.42,25.45,225694.69455603271,22.9919,23.0281,22.9558,22.9829,225694.6946
2017-02-07 13:30:00,25.45,25.45,25.4,25.45,262257.9304612828,22.9829,22.9829,22.9378,22.9829,262257.9305
2017-02-07 14:00:00,25.44,25.47,25.41,25.45,377833.4949438981,22.9739,23.001,22.9468,22.9829,377833.4949
2017-02-07 14:30:00,25.44,25.48,25.4,25.45,454220.8062058457,22.9739,23.01,22.9378,22.9829,454220.8062
2017-02-07 15:00:00,25.45,25.48,25.38,25.41,543183.2663803851,22.9829,23.01,22.9197,22.9468,543183.2664
2017-02-07 15:30:00,25.41,25.42,25.34,25.37,801953.1791106802,22.9468,22.9558,22.8836,22.9107,801953.1791
2017-02-08 09:30:00,25.36,25.47,25.3,25.39,340543.0114974374,22.9016,23.001,22.8475,22.9287,340543.0115
2017-02-08 10:00:00,25.39,25.46,25.36,25.43,461532.0681534839,22.9287,22.9919,22.9016,22.9649,461532.0682
2017-02-08 10:30:00,25.43,25.56,25.41,25.53,271336.7502424159,22.9649,23.0822,22.9468,23.0552,271336.7502
2017-02-08 11:00:00,25.53,25.57,25.48,25.56,238041.27995567257,23.0552,23.0913,23.01,23.0822,238041.28
2017-02-08 11:30:00,25.56,25.63,25.53,25.63,278898.73943759524,23.0822,23.1455,23.0552,23.1455,278898.7394
2017-02-08 12:00:00,25.63,25.89,25.63,25.86,524310.8463776147,23.1455,23.3803,23.1455,23.3532,524310.8464
2017-02-08 12:30:00,25.86,25.92,25.78,25.79,347775.31514060125,23.3532,23.4074,23.2809,23.29,347775.3151
2017-02-08 13:00:00,25.79,25.81,25.63,25.66,155266.65743177728,23.29,23.308,23.1455,23.1726,155266.6574
2017-02-08 13:30:00,25.65,25.72,25.61,25.69,144105.83183266383,23.1635,23.2267,23.1274,23.1996,144105.8318
2017-02-08 14:00:00,25.69,25.71,25.65,25.67,118361.26887380524,23.1996,23.2177,23.1635,23.1816,118361.2689
2017-02-08 14:30:00,25.67,25.69,25.64,25.65,127397.14641917164,23.1816,23.1996,23.1545,23.1635,127397.1464
2017-02-08 15:00:00,25.66,25.69,25.62,25.64,155312.37013436767,23.1726,23.1996,23.1364,23.1545,155312.3701
2017-02-08 15:30:00,25.64,25.71,25.63,25.64,469279.6786258485,23.1545,23.2177,23.1455,23.1545,469279.6786
2017-02-09 09:30:00,25.59,25.74,25.59,25.66,77744.84000554094,23.1093,23.2448,23.1093,23.1726,77744.84
2017-02-09 10:00:00,25.66,25.71,25.61,25.71,144553.26222468488,23.1726,23.2177,23.1274,23.2177,144553.2622
2017-02-09 10:30:00,25.71,25.72,25.61,25.66,130940.57348663252,23.2177,23.2267,23.1274,23.1726,130940.5735
2017-02-09 11:00:00,25.66,25.67,25.58,25.63,191781.41016761327,23.1726,23.1816,23.1003,23.1455,191781.4102
2017-02-09 11:30:00,25.63,25.64,25.56,25.56,131073.55589416818,23.1455,23.1545,23.0822,23.0822,131073.5559
2017-02-09 12:00:00,25.56,25.58,25.53,25.56,86143.5101814656,23.0822,23.1003,23.0552,23.0822,86143.5102
2017-02-09 12:30:00,25.56,25.58,25.54,25.57,80833.91051392161,23.0822,23.1003,23.0642,23.0913,80833.9105
2017-02-09 13:00:00,25.57,25.62,25.56,25.6,90969.66338828094,23.0913,23.1364,23.0822,23.1184,90969.6634
2017-02-09 13:30:00,25.6,25.61,25.56,25.56,126223.85371935173,23.1184,23.1274,23.0822,23.0822,126223.8537
2017-02-09 14:00:00,25.56,25.63,25.56,25.61,103558.66463499102,23.0822,23.1455,23.0822,23.1274,103558.6646
2017-02-09 14:30:00,25.61,25.68,25.6,25.61,164465.9925197396,23.1274,23.1906,23.1184,23.1274,164465.9925
2017-02-09 15:00:00,25.61,25.63,25.58,25.6,177919.37941543153,23.1274,23.1455,23.1003,23.1184,177919.3794
2017-02-09 15:30:00,25.6,25.61,25.54,25.55,438598.1437872282,23.1184,23.1274,23.0642,23.0732,438598.1438
2017-02-10 09:30:00,25.74,25.84,25.62,25.66,149177.1713533731,23.2448,23.3351,23.1364,23.1726,149177.1714
2017-02-10 10:00:00,25.66,25.68,25.58,25.59,172019.670314448,23.1726,23.1906,23.1003,23.1093,172019.6703
2017-02-10 10:30:00,25.6,25.63,25.59,25.6,113591.91023687492,23.1184,23.1455,23.1093,23.1184,113591.9102
2017-02-10 11:00:00,25.6,25.62,25.56,25.56,118829.47776700376,23.1184,23.1364,23.0822,23.0822,118829.4778
2017-02-10 11:30:00,25.56,25.56,25.49,25.53,71667.8210278432,23.0822,23.0822,23.019,23.0552,71667.821
2017-02-10 12:00:00,25.53,25.56,25.48,25.55,95168.30585953734,23.0552,23.0822,23.01,23.0732,95168.3059
2017-02-10 12:30:00,25.56,25.59,25.53,25.53,98747.74899570578,23.0822,23.1093,23.0552,23.0552,98747.749
2017-02-10 13:00:00,25.54,25.58,25.51,25.56,71892.22884055965,23.0642,23.1003,23.0371,23.0822,71892.2288
2017-02-10 13:30:00,25.56,25.57,25.51,25.52,88819.78113312094,23.0822,23.0913,23.0371,23.0461,88819.7811
2017-02-10 14:00:00,25.52,25.61,25.5,25.61,182882.67073001803,23.0461,23.1274,23.0281,23.1274,182882.6707
2017-02-10 14:30:00,25.61,25.63,25.55,25.59,175366.39423742902,23.1274,23.1455,23.0732,23.1093,175366.3942
2017-02-10 15:00:00,25.6,25.67,25.59,25.66,167678.34880177313,23.1184,23.1816,23.1093,23.1726,167678.3488
2017-02-10 15:30:00,25.66,25.66,25.6,25.64,362886.8264302536,23.1726,23.1726,23.1184,23.1545,362886.8264
2017-02-13 09:30:00,25.68,25.84,25.52,25.57,101232.85773652862,23.2583,23.4032,23.1134,23.1587,101232.8577
2017-02-13 10:00:00,25.57,25.57,25.48,25.48,178239.36833356423,23.1587,23.1587,23.0772,23.0772,178239.3683
2017-02-13 10:30:00,25.48,25.52,25.44,25.51,208717.2738606456,23.0772,23.1134,23.0409,23.1043,208717.2739
2017-02-13 11:00:00,25.51,25.57,25.49,25.55,111598.55935725172,23.1043,23.1587,23.0862,23.1406,111598.5594
2017-02-13 11:30:00,25.55,25.56,25.49,25.52,89227.03975619892,23.1406,23.1496,23.0862,23.1134,89227.0398
2017-02-13 12:00:00,25.52,25.53,25.48,25.48,110041.55700235492,23.1134,23.1224,23.0772,23.0772,110041.557
2017-02-13 12:30:00,25.48,25.54,25.48,25.53,100814.517246156,23.0772,23.1315,23.0772,23.1224,100814.5172
2017-02-13 13:00:00,25.53,25.57,25.5,25.56,104654.38426374843,23.1224,23.1587,23.0953,23.1496,104654.3843
2017-02-13 13:30:00,25.56,25.58,25.54,25.54,90274.27621554233,23.1496,23.1677,23.1315,23.1315,90274.2762
2017-02-13 14:00:00,25.54,25.56,25.5,25.56,112256.54522787093,23.1315,23.1496,23.0953,23.1496,112256.5452
2017-02-13 14:30:00,25.56,25.56,25.51,25.52,120536.08533037818,23.1496,23.1496,23.1043,23.1134,120536.0853
2017-02-13 15:00:00,25.52,25.54,25.45,25.45,222118.021886688,23.1134,23.1315,23.05,23.05,222118.0219
2017-02-13 15:30:00,25.46,25.5,25.45,25.46,504526.9427898601,23.059,23.0953,23.05,23.059,504526.9428
2017-02-14 09:30:00,25.54,25.71,25.42,25.69,344166.7821027844,23.1315,23.2855,23.0228,23.2674,344166.7821
2017-02-14 10:00:00,25.69,25.83,25.65,25.83,287064.6904003325,23.2674,23.3942,23.2311,23.3942,287064.6904
2017-02-14 10:30:00,25.83,25.86,25.72,25.76,248501.1774484001,23.3942,23.4213,23.2945,23.3308,248501.1774
2017-02-14 11:00:00,25.77,25.8,25.69,25.79,174055.96342983795,23.3398,23.367,23.2674,23.3579,174055.9634
2017-02-14 11:30:00,25.79,25.84,25.78,25.82,123008.72697049454,23.3579,23.4032,23.3489,23.3851,123008.727
2017-02-14 12:00:00,25.81,25.87,25.71,25.76,205554.7859814379,23.376,23.4304,23.2855,23.3308,205554.786
2017-02-14 12:30:00,25.76,25.8,25.72,25.8,156298.65632359055,23.3308,23.367,23.2945,23.367,156298.6563
2017-02-14 13:00:00,25.79,25.84,25.76,25.79,170990.4418894584,23.3579,23.4032,23.3308,23.3579,170990.4419
2017-02-14 13:30:00,25.79,25.79,25.67,25.76,218699.26582629167,23.3579,23.3579,23.2492,23.3308,218699.2658
2017-02-14 14:00:00,25.76,25.81,25.72,25.74,93982.54605901096,23.3308,23.376,23.2945,23.3126,93982.5461
2017-02-14 14:30:00,25.74,25.77,25.7,25.71,100300.5956503671,23.3126,23.3398,23.2764,23.2855,100300.5957
2017-02-14 15:00:00,25.7,25.74,25.7,25.72,135632.35905250037,23.2764,23.3126,23.2764,23.2945,135632.3591
2017-02-14 15:30:00,25.72,25.76,25.69,25.74,343048.89873943763,23.2945,23.3308,23.2674,23.3126,343048.8987
2017-02-15 09:30:00,25.73,25.84,25.71,25.83,128059.28799002634,23.3036,23.4032,23.2855,23.3942,128059.288
2017-02-15 10:00:00,25.82,25.86,25.76,25.82,101081.86729463916,23.3851,23.4213,23.3308,23.3851,101081.8673
2017-02-15 10:30:00,25.82,25.84,25.78,25.84,155956.50367086855,23.3851,23.4032,23.3489,23.4032,155956.5037
2017-02-15 11:00:00,25.84,25.87,25.79,25.8,119732.64995151684,23.4032,23.4304,23.3579,23.367,119732.65
2017-02-15 11:30:00,25.8,25.84,25.79,25.84,107430.39202105557,23.367,23.4032,23.3579,23.4032,107430.392
2017-02-15 12:00:00,25.84,25.89,25.84,25.88,73285.77365286052,23.4032,23.4485,23.4032,23.4394,73285.7737
2017-02-15 12:30:00,25.87,25.92,25.87,25.92,92926.99819919658,23.4304,23.4757,23.4304,23.4757,92926.9982
2017-02-15 13:00:00,25.91,25.92,25.87,25.9,142526.66574317776,23.4666,23.4757,23.4304,23.4576,142526.6657
2017-02-15 13:30:00,25.9,25.9,25.8,25.8,134177.86397007896,23.4576,23.4576,23.367,23.367,134177.864
2017-02-15 14:00:00,25.81,25.84,25.79,25.8,75650.36708685414,23.376,23.4032,23.3579,23.367,75650.3671
2017-02-15 14:30:00,25.8,25.84,25.76,25.8,109605.20847762848,23.367,23.4032,23.3308,23.367,109605.2085
2017-02-15 15:00:00,25.8,25.85,25.78,25.81,123824.62945006236,23.367,23.4123,23.3489,23.376,123824.6295
2017-02-15 15:30:00,25.82,25.82,25.76,25.78,333726.27787782246,23.3851,23.3851,23.3308,23.3489,333726.2779
2017-02-16 09:30:00,25.79,25.93,25.71,25.82,177647.87366671287,23.3579,23.4847,23.2855,23.3851,177647.8737
2017-02-16 10:00:00,25.82,25.87,25.82,25.82,105421.80357390222,23.3851,23.4304,23.3851,23.3851,105421.8036
2017-02-16 10:30:00,25.82,25.93,25.82,25.87,128466.54661310432,23.3851,23.4847,23.3851,23.4304,128466.5466
2017-02-16 11:00:00,25.87,25.91,25.82,25.91,125628.20335226489,23.4304,23.4666,23.3851,23.4666,125628.2034
2017-02-16 11:30:00,25.9,25.97,25.9,25.97,148749.13422911763,23.4576,23.521,23.4576,23.521,148749.1342
2017-02-16 12:00:00,25.97,25.97,25.89,25.89,205733.481091564,23.521,23.521,23.4485,23.4485,205733.4811
2017-02-16 12:30:00,25.89,25.92,25.87,25.91,153819.08851641504,23.4485,23.4757,23.4304,23.4666,153819.0885
2017-02-16 13:00:00,25.91,25.91,25.79,25.83,110162.0723091841,23.4666,23.4666,23.3579,23.3942,110162.0723
2017-02-16 13:30:00,25.84,25.87,25.8,25.84,87528.74359329548,23.4032,23.4304,23.367,23.4032,87528.7436
2017-02-16 14:00:00,25.84,25.86,25.8,25.84,84996.53691647043,23.4032,23.4213,23.367,23.4032,84996.5369
2017-02-16 14:30:00,25.84,25.84,25.76,25.77,104873.25114281758,23.4032,23.4032,23.3308,23.3398,104873.2511
2017-02-16 15:00:00,25.77,25.83,25.77,25.78,111573.62515583876,23.3398,23.3942,23.3398,23.3489,111573.6252
2017-02-16 15:30:00,25.79,25.82,25.73,25.75,457453.9409890567,23.3579,23.3851,23.3036,23.3217,457453.941
2017-02-17 09:30:00,25.71,25.86,25.58,25.82,190990.4418894584,23.2855,23.4213,23.1677,23.3851,190990.4419
2017-02-17 10:00:00,25.82,25.89,25.78,25.79,149965.36916470426,23.3851,23.4485,23.3489,23.3579,149965.3692
2017-02-17 10:30:00,25.79,25.84,25.74,25.76,121717.68943066908,23.3579,23.4032,23.3126,23.3308,121717.6894
2017-02-17 11:00:00,25.76,25.81,25.69,25.71,188546.89015099045,23.3308,23.376,23.2674,23.2855,188546.8902
2017-02-17 11:30:00,25.71,25.75,25.7,25.75,104823.3827399917,23.2855,23.3217,23.2764,23.3217,104823.3827
2017-02-17 12:00:00,25.74,25.82,25.72,25.81,77465.02285635131,23.3126,23.3851,23.2945,23.376,77465.0229
2017-02-17 12:30:00,25.81,25.82,25.74,25.76,68668.79069123148,23.376,23.3851,23.3126,23.3308,68668.7907
2017-02-17 13:00:00,25.76,25.77,25.69,25.69,76992.6582629173,23.3308,23.3398,23.2674,23.2674,76992.6583
2017-02-17 13:30:00,25.69,25.77,25.69,25.74,52584.845546474586,23.2674,23.3398,23.2674,23.3126,52584.8455
2017-02-17 14:00:00,25.75,25.81,25.74,25.8,70689.84623909129,23.3217,23.376,23.3126,23.367,70689.8462
2017-02-17 14:30:00,25.79,25.81,25.76,25.77,73083.52957473334,23.3579,23.376,23.3308,23.3398,73083.5296
2017-02-17 15:00:00,25.76,25.85,25.76,25.79,93722.12217758692,23.3308,23.4123,23.3308,23.3579,93722.1222
2017-02-17 15:30:00,25.79,25.82,25.74,25.8,226809.80745255572,23.3579,23.3851,23.3126,23.367,226809.8075
2017-02-21 09:30:00,25.75,25.91,25.74,25.84,120138.523341183,23.3217,23.4666,23.3126,23.4032,120138.5233
2017-02-21 10:00:00,25.84,25.84,25.79,25.79,119276.9081590248,23.4032,23.4032,23.3579,23.3579,119276.9082
2017-02-21 10:30:00,25.8,25.81,25.76,25.78,99082.97548136862,23.367,23.376,23.3308,23.3489,99082.9755
2017-02-21 11:00:00,25.78,25.79,25.66,25.67,186978.80592879903,23.3489,23.3579,23.2402,23.2492,186978.8059
2017-02-21 11:30:00,25.66,25.72,25.66,25.72,130917.0245186314,23.2402,23.2945,23.2402,23.2945,130917.0245
2017-02-21 12:00:00,25.72,25.78,25.71,25.77,112608.3945144757,23.2945,23.3489,23.2855,23.3398,112608.3945
2017-02-21 12:30:00,25.77,25.79,25.72,25.74,94729.18686798729,23.3398,23.3579,23.2945,23.3126,94729.1869
2017-02-21 13:00:00,25.74,25.74,25.71,25.72,108431.91577780858,23.3126,23.3126,23.2855,23.2945,108431.9158
2017-02-21 13:30:00,25.72,25.73,25.68,25.69,75729.32539132844,23.2945,23.3036,23.2583,23.2674,75729.3254
2017-02-21 14:00:00,25.69,25.75,25.69,25.7,245894.16816733623,23.2674,23.3217,23.2674,23.2764,245894.1682
2017-02-21 14:30:00,25.7,25.84,25.69,25.82,477710.2091702452,23.2764,23.4032,23.2674,23.3851,477710.2092
2017-02-21 15:00:00,25.82,25.89,25.82,25.87,143989.47222607012,23.3851,23.4485,23.3851,23.4304,143989.4722
2017-02-21 15:30:00,25.87,25.97,25.87,25.97,527257.2378445768,23.4304,23.521,23.4304,23.521,527257.2378
2017-02-22 09:30:00,25.97,26.17,25.89,25.94,137013.43676409475,23.521,23.7021,23.4485,23.4938,137013.4368
2017-02-22 10:00:00,25.94,25.94,25.81,25.82,179516.55353927138,23.4938,23.4938,23.376,23.3851,179516.5535
2017-02-22 10:30:00,25.82,25.84,25.74,25.75,238179.8032968556,23.3851,23.4032,23.3126,23.3217,238179.8033
2017-02-22 11:00:00,25.75,25.82,25.73,25.78,246412.2454633606,23.3217,23.3851,23.3036,23.3489,246412.2455
2017-02-22 11:30:00,25.77,25.87,25.76,25.84,128462.39091286884,23.3398,23.4304,23.3308,23.4032,128462.3909
2017-02-22 12:00:00,25.84,25.87,25.82,25.86,138192.270397562,23.4032,23.4304,23.3851,23.4213,138192.2704
2017-02-22 12:30:00,25.86,25.89,25.84,25.88,128455.46474580967,23.4213,23.4485,23.4032,23.4394,128455.4647
2017-02-22 13:00:00,25.88,25.92,25.88,25.9,96275.10735558944,23.4394,23.4757,23.4394,23.4576,96275.1074
2017-02-22 13:30:00,25.91,25.95,25.87,25.89,156446.87629865634,23.4666,23.5028,23.4304,23.4485,156446.8763
2017-02-22 14:00:00,25.89,25.92,25.87,25.87,54718.10500069262,23.4485,23.4757,23.4304,23.4304,54718.105
2017-02-22 14:30:00,25.88,25.92,25.87,25.92,77020.36293115391,23.4394,23.4757,23.4304,23.4757,77020.3629
2017-02-22 15:00:00,25.91,25.96,25.9,25.96,88749.13422911761,23.4666,23.5119,23.4576,23.5119,88749.1342
2017-02-22 15:30:00,25.95,25.98,25.91,25.91,258519.18548275388,23.5028,23.53,23.4666,23.4666,258519.1855
2017-02-23 09:30:00,25.97,26.05,25.87,25.88,85399.63983931293,23.521,23.5934,23.4304,23.4394,85399.6398
2017-02-23 10:00:00,25.87,25.89,25.79,25.81,90090.04017176895,23.4304,23.4485,23.3579,23.376,90090.0402
2017-02-23 10:30:00,25.81,25.84,25.75,25.77,89391.88253220668,23.376,23.4032,23.3217,23.3398,89391.8825
2017-02-23 11:00:00,25.77,25.81,25.76,25.78,103107.07854273448,23.3398,23.376,23.3308,23.3489,103107.0785
2017-02-23 11:30:00,25.78,25.83,25.77,25.8,54733.34256822275,23.3489,23.3942,23.3398,23.367,54733.3426
2017-02-23 12:00:00,25.8,25.83,25.79,25.82,50743.87034215266,23.367,23.3942,23.3579,23.3851,50743.8703
2017-02-23 12:30:00,25.82,25.87,25.81,25.82,48916.74747194903,23.3851,23.4304,23.376,23.3851,48916.7475
2017-02-23 13:00:00,25.81,25.84,25.79,25.83,42163.7345892783,23.376,23.4032,23.3579,23.3942,42163.7346
2017-02-23 13:30:00,25.83,25.85,25.82,25.84,60710.62474026874,23.3942,23.4123,23.3851,23.4032,60710.6247
2017-02-23 14:00:00,25.84,25.86,25.83,25.85,42672.11525141987,23.4032,23.4213,23.3942,23.4123,42672.1153
2017-02-23 14:30:00,25.85,25.85,25.83,25.84,47512.12079235352,23.4123,23.4123,23.3942,23.4032,47512.1208
2017-02-23 15:00:00,25.84,25.86,25.83,25.83,105112.89652306416,23.4032,23.4213,23.3942,23.3942,105112.8965
2017-02-23 15:30:00,25.84,25.85,25.82,25.83,399824.07535669766,23.4032,23.4123,23.3851,23.3942,399824.0754
2017-02-24 09:30:00,25.81,25.87,25.67,25.8,230067.8764371797,23.376,23.4304,23.2492,23.367,230067.8764
2017-02-24 10:00:00,25.81,25.84,25.78,25.8,118954.14877406844,23.376,23.4032,23.3489,23.367,118954.1488
2017-02-24 10:30:00,25.81,25.84,25.76,25.78,60759.10790968279,23.376,23.4032,23.3308,23.3489,60759.1079
2017-02-24 11:00:00,25.78,25.8,25.73,25.76,160436.34852472643,23.3489,23.367,23.3036,23.3308,160436.3485
2017-02-24 11:30:00,25.77,25.77,25.71,25.73,71609.64122454634,23.3398,23.3398,23.2855,23.3036,71609.6412
2017-02-24 12:00:00,25.74,25.82,25.74,25.77,76962.18312785705,23.3126,23.3851,23.3126,23.3398,76962.1831
2017-02-24 12:30:00,25.77,25.81,25.76,25.78,62039.06358221361,23.3398,23.376,23.3308,23.3489,62039.0636
2017-02-24 13:00:00,25.77,25.78,25.74,25.75,118638.31555617123,23.3398,23.3489,23.3126,23.3217,118638.3156
2017-02-24 13:30:00,25.75,25.76,25.74,25.76,38418.06344369027,23.3217,23.3308,23.3126,23.3308,38418.0634
2017-02-24 14:00:00,25.76,25.8,25.76,25.8,74237.42900678766,23.3308,23.367,23.3308,23.367,74237.429
2017-02-24 14:30:00,25.8,25.82,25.76,25.79,75046.4053192963,23.367,23.3851,23.3308,23.3579,75046.4053
2017-02-24 15:00:00,25.79,25.82,25.74,25.82,106255.7140878238,23.3579,23.3851,23.3126,23.3851,106255.7141
2017-02-24 15:30:00,25.82,25.84,25.8,25.84,253675.0242415848,23.3851,23.4032,23.367,23.4032,253675.0242
2017-02-27 09:30:00,25.84,25.96,25.84,25.9,142715.0574871866,23.4032,23.5119,23.4032,23.4576,142715.0575
2017-02-27 10:00:00,25.92,25.92,25.84,25.87,71766.17260008313,23.4757,23.4757,23.4032,23.4304,71766.1726
2017-02-27 10:30:00,25.87,25.91,25.85,25.87,88012.19005402412,23.4304,23.4666,23.4123,23.4304,88012.1901
2017-02-27 11:00:00,25.87,25.9,25.82,25.9,134342.70674608674,23.4304,23.4576,23.3851,23.4576,134342.7067
2017-02-27 11:30:00,25.9,25.9,25.81,25.83,151288.26707300183,23.4576,23.4576,23.376,23.3942,151288.2671
2017-02-27 12:00:00,25.83,25.86,25.82,25.84,46060.39617675579,23.3942,23.4213,23.3851,23.4032,46060.3962
2017-02-27 12:30:00,25.84,25.87,25.84,25.86,53436.764094749975,23.4032,23.4304,23.4032,23.4213,53436.7641
2017-02-27 13:00:00,25.87,25.89,25.84,25.87,56162.9034492312,23.4304,23.4485,23.4032,23.4304,56162.9034
2017-02-27 13:30:00,25.87,25.88,25.82,25.86,48304.474303920215,23.4304,23.4394,23.3851,23.4213,48304.4743
2017-02-27 14:00:00,25.86,25.87,25.84,25.85,40392.02105554786,23.4213,23.4304,23.4032,23.4123,40392.0211
2017-02-27 14:30:00,25.86,25.87,25.84,25.85,35137.83072447708,23.4213,23.4304,23.4032,23.4123,35137.8307
2017-02-27 15:00:00,25.86,25.89,25.84,25.88,88679.87255852613,23.4213,23.4485,23.4032,23.4394,88679.8726
2017-02-27 15:30:00,25.88,25.89,25.85,25.89,256535.53123701343,23.4394,23.4485,23.4123,23.4485,256535.5312
2017-02-28 09:30:00,25.88,25.95,25.84,25.87,154568.499792215,23.4394,23.5028,23.4032,23.4304,154568.4998
2017-02-28 10:00:00,25.87,25.92,25.87,25.87,216676.8250450201,23.4304,23.4757,23.4304,23.4304,216676.825
2017-02-28 10:30:00,25.88,25.95,25.87,25.93,162148.4970217482,23.4394,23.5028,23.4304,23.4847,162148.497
2017-02-28 11:00:00,25.92,25.93,25.86,25.89,122040.44881562544,23.4757,23.4847,23.4213,23.4485,122040.4488
2017-02-28 11:30:00,25.9,25.92,25.86,25.87,171527.9124532484,23.4576,23.4757,23.4213,23.4304,171527.9125
2017-02-28 12:00:00,25.87,25.87,25.83,25.84,283026.73500484833,23.4304,23.4304,23.3942,23.4032,283026.735
2017-02-28 12:30:00,25.84,25.92,25.83,25.91,105175.2320265965,23.4032,23.4757,23.3942,23.4666,105175.232
2017-02-28 13:00:00,25.91,25.95,25.87,25.89,76771.02091702452,23.4666,23.5028,23.4304,23.4485,76771.0209
2017-02-28 13:30:00,25.89,25.9,25.86,25.86,79150.85191854829,23.4485,23.4576,23.4213,23.4213,79150.8519
2017-02-28 14:00:00,25.86,25.87,25.78,25.81,182190.05402410307,23.4213,23.4304,23.3489,23.376,182190.054
2017-02-28 14:30:00,25.81,25.84,25.8,25.84,83827.399916886,23.376,23.4032,23.367,23.4032,83827.3999
2017-02-28 15:00:00,25.84,25.84,25.79,25.83,139329.54702867434,23.4032,23.4032,23.3579,23.3942,139329.547
2017-02-28 15:30:00,25.83,25.83,25.78,25.81,473821.8589832388,23.3942,23.3942,23.3489,23.376,473821.859
2017-03-01 09:30:00,25.98,26.0,25.83,25.84,112140.1856212772,23.53,23.5481,23.3942,23.4032,112140.1856
2017-03-01 10:00:00,25.84,25.88,25.76,25.86,115678.07175509074,23.4032,23.4394,23.3308,23.4213,115678.0718
2017-03-01 10:30:00,25.85,25.87,25.79,25.83,111925.47444244356,23.4123,23.4304,23.3579,23.3942,111925.4744
2017-03-01 11:00:00,25.82,25.86,25.81,25.84,58785.15029782519,23.3851,23.4213,23.376,23.4032,58785.1503
2017-03-01 11:30:00,25.84,25.87,25.8,25.8,167700.5125363624,23.4032,23.4304,23.367,23.367,167700.5125
2017-03-01 12:00:00,25.81,25.89,25.81,25.87,70084.49923812163,23.376,23.4485,23.376,23.4304,70084.4992
2017-03-01 12:30:00,25.87,25.9,25.84,25.85,94069.81576395624,23.4304,23.4576,23.4032,23.4123,94069.8158
2017-03-01 13:00:00,25.86,25.87,25.79,25.79,73582.21360299211,23.4213,23.4304,23.3579,23.3579,73582.2136
2017-03-01 13:30:00,25.79,25.83,25.79,25.79,50168.99847624325,23.3579,23.3942,23.3579,23.3579,50168.9985
2017-03-01 14:00:00,25.79,25.82,25.77,25.79,131174.67793323175,23.3579,23.3851,23.3398,23.3579,131174.6779
2017-03-01 14:30:00,25.79,25.8,25.76,25.79,82199.75065798587,23.3579,23.367,23.3308,23.3579,82199.7507
2017-03-01 15:00:00,25.79,25.8,25.74,25.74,130549.93766449648,23.3579,23.367,23.3126,23.3126,130549.9377
2017-03-01 15:30:00,25.74,25.82,25.74,25.77,228726.9704945284,23.3126,23.3851,23.3126,23.3398,228726.9705
2017-03-02 09:30:00,26.33,26.33,25.73,25.94,355004.84831694147,23.847,23.847,23.3036,23.4938,355004.8483
2017-03-02 10:00:00,25.95,25.95,25.78,25.87,152267.62709516555,23.5028,23.5028,23.3489,23.4304,152267.6271
2017-03-02 10:30:00,25.87,25.95,25.86,25.88,122266.24186175372,23.4304,23.5028,23.4213,23.4394,122266.2419
2017-03-02 11:00:00,25.89,25.91,25.84,25.86,105306.82920072033,23.4485,23.4666,23.4032,23.4213,105306.8292
2017-03-02 11:30:00,25.86,25.89,25.83,25.89,103190.19254744424,23.4213,23.4485,23.3942,23.4485,103190.1925
2017-03-02 12:00:00,25.89,25.89,25.82,25.82,93108.4637761463,23.4485,23.4485,23.3851,23.3851,93108.4638
2017-03-02 12:30:00,25.82,25.93,25.81,25.92,127435.93295470288,23.3851,23.4847,23.376,23.4757,127435.933
2017-03-02 13:00:00,25.92,25.92,25.88,25.9,55673.916054855246,23.4757,23.4757,23.4394,23.4576,55673.9161
2017-03-02 13:30:00,25.9,25.92,25.88,25.91,70545.78196426098,23.4576,23.4757,23.4394,23.4666,70545.782
2017-03-02 14:00:00,25.91,25.92,25.86,25.92,60152.37567530129,23.4666,23.4757,23.4213,23.4757,60152.3757
2017-03-02 14:30:00,25.92,25.95,25.91,25.92,107293.2539132844,23.4757,23.5028,23.4666,23.4757,107293.2539
2017-03-02 15:00:00,25.92,25.93,25.89,25.92,103126.47181050008,23.4757,23.4847,23.4485,23.4757,103126.4718
2017-03-02 15:30:00,25.92,25.93,25.89,25.92,286279.26305582497,23.4757,23.4847,23.4485,23.4757,286279.2631
2017-03-03 09:30:00,25.88,26.05,25.88,25.97,150699.54287297413,23.4394,23.5934,23.4394,23.521,150699.5429
2017-03-03 10:00:00,25.96,26.0,25.95,25.96,255682.22745532624,23.5119,23.5481,23.5028,23.5119,255682.2275
2017-03-03 10:30:00,25.96,25.99,25.92,25.97,133961.76755783352,23.5119,23.5391,23.4757,23.521,133961.7676
2017-03-03 11:00:00,25.97,26.01,25.95,25.97,121336.75024241586,23.521,23.5572,23.5028,23.521,121336.7502
2017-03-03 11:30:00,25.96,25.99,25.95,25.97,105493.83571131736,23.5119,23.5391,23.5028,23.521,105493.8357
2017-03-03 12:00:00,25.97,26.0,25.97,25.99,86182.29671699682,23.521,23.5481,23.521,23.5391,86182.2967
2017-03-03 12:30:00,26.0,26.0,25.98,25.99,70703.69857320959,23.5481,23.5481,23.53,23.5391,70703.6986
2017-03-03 13:00:00,25.98,26.02,25.97,26.01,162066.76825045023,23.53,23.5662,23.521,23.5572,162066.7683
2017-03-03 13:30:00,26.01,26.03,25.99,26.02,89614.9051115113,23.5572,23.5753,23.5391,23.5662,89614.9051
2017-03-03 14:00:00,26.02,26.03,26.01,26.02,106528.6050699543,23.5662,23.5753,23.5572,23.5662,106528.6051
2017-03-03 14:30:00,26.02,26.05,26.02,26.05,79560.88100844993,23.5662,23.5934,23.5662,23.5934,79560.881
2017-03-03 15:00:00,26.04,26.08,26.04,26.08,109556.72530821445,23.5844,23.6206,23.5844,23.6206,109556.7253
2017-03-03 15:30:00,26.07,26.13,26.06,26.12,652630.5582490651,23.6115,23.6659,23.6025,23.6568,652630.5582
2017-03-06 09:30:00,25.91,26.15,25.91,26.15,209488.8488710348,23.4666,23.684,23.4666,23.684,209488.8489
2017-03-06 10:00:00,26.15,26.18,26.02,26.05,140567.94569885026,23.684,23.7112,23.5662,23.5934,140567.9457
2017-03-06 10:30:00,26.05,26.08,26.03,26.05,114132.1512674886,23.5934,23.6206,23.5753,23.5934,114132.1513
2017-03-06 11:00:00,26.05,26.05,26.02,26.04,163125.08657708825,23.5934,23.5934,23.5662,23.5844,163125.0866
2017-03-06 11:30:00,26.04,26.06,26.01,26.03,118591.21762016902,23.5844,23.6025,23.5572,23.5753,118591.2176
2017-03-06 12:00:00,26.03,26.05,25.99,26.03,85002.07785011776,23.5753,23.5934,23.5391,23.5753,85002.0779
2017-03-06 12:30:00,26.04,26.05,26.02,26.05,79290.7604931431,23.5844,23.5934,23.5662,23.5934,79290.7605
2017-03-06 13:00:00,26.05,26.06,26.03,26.05,61460.03601606871,23.5934,23.6025,23.5753,23.5934,61460.036
2017-03-06 13:30:00,26.04,26.05,26.03,26.05,76072.86327746227,23.5844,23.5934,23.5753,23.5934,76072.8633
2017-03-06 14:00:00,26.05,26.05,26.02,26.04,94089.20903172184,23.5934,23.5934,23.5662,23.5844,94089.209
2017-03-06 14:30:00,26.04,26.04,26.02,26.04,104556.03269150852,23.5844,23.5844,23.5662,23.5844,104556.0327
2017-03-06 15:00:00,26.04,26.05,26.02,26.02,147172.7386064552,23.5844,23.5934,23.5662,23.5662,147172.7386
2017-03-06 15:30:00,26.02,26.05,26.01,26.02,383931.29242277326,23.5662,23.5934,23.5572,23.5662,383931.2924
2017-03-07 09:30:00,25.95,26.0,25.93,25.97,65709.93212356283,23.5028,23.5481,23.4847,23.521,65709.9321
2017-03-07 10:00:00,25.96,26.02,25.95,26.02,46976.03546197535,23.5119,23.5662,23.5028,23.5662,46976.0355
2017-03-07 10:30:00,26.02,26.02,25.95,25.97,112964.399501316,23.5662,23.5662,23.5028,23.521,112964.3995
2017-03-07 11:00:00,25.97,26.02,25.97,26.0,120829.75481368612,23.521,23.5662,23.521,23.5481,120829.7548
2017-03-07 11:30:00,26.0,26.03,25.98,26.02,96935.86369303228,23.5481,23.5753,23.53,23.5662,96935.8637
2017-03-07 12:00:00,26.02,26.02,25.95,26.02,88833.63346723924,23.5662,23.5662,23.5028,23.5662,88833.6335
2017-03-07 12:30:00,26.02,26.02,25.99,26.0,69224.26928937527,23.5662,23.5662,23.5391,23.5481,69224.2693
2017-03-07 13:00:00,26.0,26.02,25.97,26.0,74296.99404349634,23.5481,23.5662,23.521,23.5481,74296.994
2017-03-07 13:30:00,26.0,26.01,25.97,25.99,94319.15777808562,23.5481,23.5572,23.521,23.5391,94319.1578
2017-03-07 14:00:00,25.98,26.0,25.95,25.97,62654.107217066085,23.53,23.5481,23.5028,23.521,62654.1072
2017-03-07 14:30:00,25.97,26.03,25.97,26.02,66352.6804266519,23.521,23.5753,23.521,23.5662,66352.6804
2017-03-07 15:00:00,26.02,26.02,25.96,25.97,103445.07549522095,23.5662,23.5662,23.5119,23.521,103445.0755
2017-03-07 15:30:00,25.97,26.0,25.97,25.99,297726.8319711872,23.521,23.5481,23.521,23.5391,297726.832
2017-03-08 09:30:00,25.95,26.1,25.92,26.08,123684.72087546754,23.5028,23.6387,23.4757,23.6206,123684.7209
2017-03-08 10:00:00,26.08,26.13,26.05,26.06,98530.2673500485,23.6206,23.6659,23.5934,23.6025,98530.2674
2017-03-08 10:30:00,26.07,26.08,26.05,26.05,92800.94195872004,23.6115,23.6206,23.5934,23.5934,92800.942
2017-03-08 11:00:00,26.05,26.12,26.04,26.12,129605.20847762848,23.5934,23.6568,23.5844,23.6568,129605.2085
2017-03-08 11:30:00,26.11,26.12,26.09,26.1,111622.10832525282,23.6478,23.6568,23.6296,23.6387,111622.1083
2017-03-08 12:00:00,26.1,26.1,26.08,26.1,72931.15389943206,23.6387,23.6387,23.6206,23.6387,72931.1539
2017-03-08 12:30:00,26.1,26.11,26.09,26.1,44337.1658124394,23.6387,23.6478,23.6296,23.6387,44337.1658
2017-03-08 13:00:00,26.1,26.15,26.1,26.12,74892.64441058319,23.6387,23.684,23.6387,23.6568,74892.6444
2017-03-08 13:30:00,26.13,26.14,26.1,26.11,72964.39950131599,23.6659,23.6749,23.6387,23.6478,72964.3995
2017-03-08 14:00:00,26.11,26.13,26.08,26.1,102309.18409752044,23.6478,23.6659,23.6206,23.6387,102309.1841
2017-03-08 14:30:00,26.1,26.11,26.09,26.1,47501.03892505888,23.6387,23.6478,23.6296,23.6387,47501.0389
2017-03-08 15:00:00,26.1,26.13,26.09,26.13,94132.1512674886,23.6387,23.6659,23.6296,23.6659,94132.1513
2017-03-08 15:30:00,26.12,26.13,26.07,26.12,436686.52167890297,23.6568,23.6659,23.6115,23.6568,436686.5217
2017-03-09 09:30:00,26.15,26.23,26.08,26.18,129156.3928521956,23.684,23.7564,23.6206,23.7112,129156.3929
2017-03-09 10:00:00,26.18,26.25,26.18,26.22,108871.03476935864,23.7112,23.7746,23.7112,23.7474,108871.0348
2017-03-09 10:30:00,26.22,26.23,26.18,26.2,146998.19919656464,23.7474,23.7564,23.7112,23.7293,146998.1992
2017-03-09 11:00:00,26.2,26.21,26.18,26.2,140393.4062889597,23.7293,23.7383,23.7112,23.7293,140393.4063
2017-03-09 11:30:00,26.2,26.2,26.18,26.2,83174.95497991412,23.7293,23.7293,23.7112,23.7293,83174.955
2017-03-09 12:00:00,26.2,26.2,26.15,26.15,96401.16359606596,23.7293,23.7293,23.684,23.684,96401.1636
2017-03-09 12:30:00,26.15,26.18,26.13,26.15,66349.90995982823,23.684,23.7112,23.6659,23.684,66349.91
2017-03-09 13:00:00,26.15,26.15,26.1,26.13,116326.36099182714,23.684,23.684,23.6387,23.6659,116326.361
2017-03-09 13:30:00,26.13,26.15,26.11,26.12,119969.52486493975,23.6659,23.684,23.6478,23.6568,119969.5249
2017-03-09 14:00:00,26.12,26.14,26.07,26.1,224339.9362792631,23.6568,23.6749,23.6115,23.6387,224339.9363
2017-03-09 14:30:00,26.1,26.16,26.1,26.16,91137.27663111236,23.6387,23.693,23.6387,23.693,91137.2766
2017-03-09 15:00:00,26.16,26.2,26.15,26.2,142570.9932123563,23.693,23.7293,23.684,23.7293,142570.9932
2017-03-09 15:30:00,26.2,26.27,26.19,26.2,611637.345892783,23.7293,23.7927,23.7202,23.7293,611637.3459
2017-03-10 09:30:00,26.37,26.39,26.3,26.37,84309.46114420281,23.8832,23.9013,23.8198,23.8832,84309.4611
2017-03-10 10:00:00,26.36,26.37,26.34,26.36,70343.53788613382,23.8742,23.8832,23.8561,23.8742,70343.5379
2017-03-10 10:30:00,26.36,26.37,26.32,26.34,76528.6050699543,23.8742,23.8832,23.8379,23.8561,76528.6051
2017-03-10 11:00:00,26.33,26.37,26.32,26.36,60382.32442166506,23.847,23.8832,23.8379,23.8742,60382.3244
2017-03-10 11:30:00,26.36,26.38,26.35,26.35,65571.40878237983,23.8742,23.8923,23.8651,23.8651,65571.4088
2017-03-10 12:00:00,26.36,26.36,26.28,26.28,76460.72863277463,23.8742,23.8742,23.8017,23.8017,76460.7286
2017-03-10 12:30:00,26.28,26.3,26.26,26.28,67818.25737636792,23.8017,23.8198,23.7836,23.8017,67818.2574
2017-03-10 13:00:00,26.28,26.3,26.23,26.27,70907.32788474859,23.8017,23.8198,23.7564,23.7927,70907.3279
2017-03-10 13:30:00,26.28,26.28,26.25,26.28,63529.574733342575,23.8017,23.8017,23.7746,23.8017,63529.5747
2017-03-10 14:00:00,26.28,26.33,26.28,26.33,74060.11913007342,23.8017,23.847,23.8017,23.847,74060.1191
2017-03-10 14:30:00,26.33,26.39,26.33,26.39,127958.16595096276,23.847,23.9013,23.847,23.9013,127958.166
2017-03-10 15:00:00,26.39,26.41,26.38,26.41,155423.18880731406,23.9013,23.9195,23.8923,23.9195,155423.1888
2017-03-10 15:30:00,26.41,26.41,26.35,26.36,374810.9156392853,23.9195,23.9195,23.8651,23.8742,374810.9156
2017-03-13 09:30:00,26.19,26.36,26.08,26.35,175460.59010943343,23.7202,23.8742,23.6206,23.8651,175460.5901
2017-03-13 10:00:00,26.35,26.41,26.35,26.37,110023.54896800112,23.8651,23.9195,23.8651,23.8832,110023.549
2017-03-13 10:30:00,26.38,26.4,26.31,26.36,89855.93572516971,23.8923,23.9104,23.8289,23.8742,89855.9357
2017-03-13 11:00:00,26.36,26.38,26.34,26.38,72679.04141847903,23.8742,23.8923,23.8561,23.8923,72679.0414
2017-03-13 11:30:00,26.38,26.41,26.35,26.38,61717.689430669074,23.8923,23.9195,23.8651,23.8923,61717.6894
2017-03-13 12:00:00,26.39,26.42,26.36,26.37,83540.65660063722,23.9013,23.9285,23.8742,23.8832,83540.6566
2017-03-13 12:30:00,26.37,26.39,26.36,26.39,51134.50616428869,23.8832,23.9013,23.8742,23.9013,51134.5062
2017-03-13 13:00:00,26.39,26.4,26.32,26.35,62522.510042942245,23.9013,23.9104,23.8379,23.8651,62522.51
2017-03-13 13:30:00,26.34,26.41,26.33,26.4,100031.8603684721,23.8561,23.9195,23.847,23.9104,100031.8604
2017-03-13 14:00:00,26.4,26.42,26.37,26.39,113911.89915500765,23.9104,23.9285,23.8832,23.9013,113911.8992
2017-03-13 14:30:00,26.39,26.41,26.39,26.4,91026.45795816596,23.9013,23.9195,23.9013,23.9104,91026.458
2017-03-13 15:00:00,26.4,26.43,26.38,26.43,106441.335365009,23.9104,23.9376,23.8923,23.9376,106441.3354
2017-03-13 15:30:00,26.43,26.43,26.33,26.36,420669.06773791387,23.9376,23.9376,23.847,23.8742,420669.0677
2017-03-14 09:30:00,26.37,26.39,26.25,26.31,77600.77573071064,23.8832,23.9013,23.7746,23.8289,77600.7757
2017-03-14 10:00:00,26.3,26.33,26.29,26.31,72251.00429422359,23.8198,23.847,23.8108,23.8289,72251.0043
2017-03-14 10:30:00,26.31,26.36,26.3,26.34,60416.955256960806,23.8289,23.8742,23.8198,23.8561,60416.9553
2017-03-14 11:00:00,26.35,26.53,26.31,26.44,292104.1695525696,23.8651,24.0281,23.8289,23.9466,292104.1696
2017-03-14 11:30:00,26.44,26.44,26.39,26.4,61849.28660479291,23.9466,23.9466,23.9013,23.9104,61849.2866
2017-03-14 12:00:00,26.4,26.41,26.36,26.38,135133.6750242416,23.9104,23.9195,23.8742,23.8923,135133.675
2017-03-14 12:30:00,26.39,26.39,26.34,26.35,44797.06330516693,23.9013,23.9013,23.8561,23.8651,44797.0633
2017-03-14 13:00:00,26.36,26.38,26.34,26.36,61838.20473749827,23.8742,23.8923,23.8561,23.8742,61838.2047
2017-03-14 13:30:00,26.36,26.38,26.33,26.36,48107.77115944037,23.8742,23.8923,23.847,23.8742,48107.7712
2017-03-14 14:00:00,26.36,26.36,26.31,26.34,71127.57999722954,23.8742,23.8742,23.8289,23.8561,71127.58
2017-03-14 14:30:00,26.34,26.37,26.33,26.36,53184.65161379693,23.8561,23.8832,23.847,23.8742,53184.6516
2017-03-14 15:00:00,26.36,26.39,26.36,26.36,77847.34727801636,23.8742,23.9013,23.8742,23.8742,77847.3473
2017-03-14 15:30:00,26.36,26.37,26.33,26.35,263787.228147943,23.8742,23.8832,23.847,23.8651,263787.2281
2017-03-15 09:30:00,26.37,26.49,26.37,26.49,68794.846931708,23.8832,23.9919,23.8832,23.9919,68794.8469
2017-03-15 10:00:00,26.51,26.52,26.45,26.49,53209.585815209866,24.01,24.0191,23.9557,23.9919,53209.5858
2017-03-15 10:30:00,26.49,26.49,26.43,26.44,50361.54592048761,23.9919,23.9919,23.9376,23.9466,50361.5459
2017-03-15 11:00:00,26.44,26.45,26.38,26.44,62382.60146834742,23.9466,23.9557,23.8923,23.9466,62382.6015
2017-03-15 11:30:00,26.44,26.45,26.41,26.41,66161.51821581938,23.9466,23.9557,23.9195,23.9195,66161.5182
2017-03-15 12:00:00,26.42,26.44,26.41,26.43,29849.009558110545,23.9285,23.9466,23.9195,23.9376,29849.0096
2017-03-15 12:30:00,26.43,26.47,26.41,26.47,34427.20598420834,23.9376,23.9738,23.9195,23.9738,34427.206
2017-03-15 13:00:00,26.47,26.48,26.44,26.45,41293.80800664912,23.9738,23.9829,23.9466,23.9557,41293.808
2017-03-15 13:30:00,26.46,26.46,26.39,26.39,49591.35614351019,23.9647,23.9647,23.9013,23.9013,49591.3561
2017-03-15 14:00:00,26.4,26.54,26.4,26.48,70433.57805790276,23.9104,24.0372,23.9104,23.9829,70433.5781
2017-03-15 14:30:00,26.48,26.5,26.44,26.49,66349.90995982823,23.9829,24.001,23.9466,23.9919,66349.91
2017-03-15 15:00:00,26.49,26.62,26.48,26.59,210674.6086715612,23.9919,24.1097,23.9829,24.0825,210674.6087
2017-03-15 15:30:00,26.59,26.61,26.54,26.54,244231.88807314035,24.0825,24.1006,24.0372,24.0372,244231.8881
2017-03-16 09:30:00,26.52,26.65,26.49,26.55,52327.192131874224,24.0191,24.1368,23.9919,24.0463,52327.1921
2017-03-16 10:00:00,26.54,26.59,26.48,26.51,64813.686106108886,24.0372,24.0825,23.9829,24.01,64813.6861
2017-03-16 10:30:00,26.51,26.55,26.49,26.52,71309.04557417925,24.01,24.0463,23.9919,24.0191,71309.0456
2017-03-16 11:00:00,26.52,26.55,26.5,26.52,72257.93046128274,24.0191,24.0463,24.001,24.0191,72257.9305
2017-03-16 11:30:00,26.52,26.65,26.5,26.65,149728.49425128137,24.0191,24.1368,24.001,24.1368,149728.4943
2017-03-16 12:00:00,26.65,26.7,26.62,26.7,124205.56863831556,24.1368,24.1821,24.1097,24.1821,124205.5686
2017-03-16 12:30:00,26.7,26.76,26.68,26.76,184625.29436210004,24.1821,24.2365,24.164,24.2365,184625.2944
2017-03-16 13:00:00,26.75,26.77,26.72,26.72,143740.13021194073,24.2274,24.2455,24.2002,24.2002,143740.1302
2017-03-16 13:30:00,26.72,26.81,26.72,26.78,180114.9743731819,24.2002,24.2817,24.2002,24.2546,180114.9744
2017-03-16 14:00:00,26.78,26.8,26.75,26.79,167485.80135752878,24.2546,24.2727,24.2274,24.2636,167485.8014
2017-03-16 14:30:00,26.79,26.84,26.75,26.77,339052.5003463084,24.2636,24.3089,24.2274,24.2455,339052.5003
2017-03-16 15:00:00,26.77,26.88,26.75,26.88,409310.1537609088,24.2455,24.3451,24.2274,24.3451,409310.1538
2017-03-16 15:30:00,26.88,26.91,26.86,26.9,838949.9930738331,24.3451,24.3723,24.327,24.3633,838949.9931
2017-03-17 09:30:00,26.85,27.03,26.85,26.99,107183.82047374985,24.318,24.481,24.318,24.4448,107183.8205
2017-03-17 10:00:00,26.99,27.04,26.97,27.02,94634.99099598284,24.4448,24.4901,24.4267,24.4719,94634.991
2017-03-17 10:30:00,27.02,27.02,26.92,26.93,65369.16470425268,24.4719,24.4719,24.3814,24.3904,65369.1647
2017-03-17 11:00:00,26.93,26.98,26.91,26.93,75414.87740684306,24.3904,24.4357,24.3723,24.3904,75414.8774
2017-03-17 11:30:00,26.93,26.96,26.91,26.95,43528.18949993074,24.3904,24.4176,24.3723,24.4085,43528.1895
2017-03-17 12:00:00,26.95,26.98,26.93,26.98,135111.51128965232,24.4085,24.4357,24.3904,24.4357,135111.5113
2017-03-17 12:30:00,26.98,27.01,26.98,27.01,102987.9484693171,24.4357,24.4629,24.4357,24.4629,102987.9485
2017-03-17 13:00:00,27.01,27.04,26.99,27.04,114632.22052915918,24.4629,24.4901,24.4448,24.4901,114632.2205
2017-03-17 13:30:00,27.04,27.04,26.99,27.02,129717.41238398672,24.4901,24.4901,24.4448,24.4719,129717.4124
2017-03-17 14:00:00,27.02,27.09,27.01,27.06,98599.52902064,24.4719,24.5353,24.4629,24.5082,98599.529
2017-03-17 14:30:00,27.06,27.08,27.03,27.04,115708.546890151,24.5082,24.5263,24.481,24.4901,115708.5469
2017-03-17 15:00:00,27.04,27.05,27.03,27.04,132510.04294223577,24.4901,24.4991,24.481,24.4901,132510.0429
2017-03-17 15:30:00,27.04,27.11,27.03,27.07,463098.76714226353,24.4901,24.5535,24.481,24.5172,463098.7671
2017-03-20 09:30:00,26.99,27.27,26.92,27.16,161275.79997229535,24.4448,24.6984,24.3814,24.5987,161275.8
2017-03-20 10:00:00,27.15,27.16,27.01,27.03,319907.1893614074,24.5897,24.5987,24.4629,24.481,319907.1894
2017-03-20 10:30:00,27.02,27.09,27.01,27.09,96777.94708408367,24.4719,24.5353,24.4629,24.5353,96777.9471
2017-03-20 11:00:00,27.09,27.09,27.03,27.03,74823.38273999169,24.5353,24.5353,24.481,24.481,74823.3827
2017-03-20 11:30:00,27.03,27.09,27.03,27.09,70689.84623909129,24.481,24.5353,24.481,24.5353,70689.8462
2017-03-20 12:00:00,27.09,27.18,27.09,27.17,193000.4155700236,24.5353,24.6168,24.5353,24.6078,193000.4156
2017-03-20 12:30:00,27.17,27.19,27.02,27.04,152184.51309045576,24.6078,24.6259,24.4719,24.4901,152184.5131
2017-03-20 13:00:00,27.04,27.05,26.94,26.96,74636.37622939466,24.4901,24.4991,24.3995,24.4176,74636.3762
2017-03-20 13:30:00,26.97,26.98,26.86,26.88,87505.19462529437,24.4267,24.4357,24.327,24.3451,87505.1946
2017-03-20 14:00:00,26.89,26.92,26.8,26.8,124427.20598420835,24.3542,24.3814,24.2727,24.2727,124427.206
2017-03-20 14:30:00,26.81,26.85,26.75,26.76,203566.976035462,24.2817,24.318,24.2274,24.2365,203566.976
2017-03-20 15:00:00,26.76,26.76,26.7,26.72,282288.40559634304,24.2365,24.2365,24.1821,24.2002,282288.4056
2017-03-20 15:30:00,26.72,26.78,26.72,26.75,365766.7266934479,24.2002,24.2546,24.2002,24.2274,365766.7267
2017-03-21 09:30:00,26.79,26.91,26.79,26.85,71368.61061088795,24.2636,24.3723,24.2636,24.318,71368.6106
2017-03-21 10:00:00,26.85,26.85,26.7,26.71,79648.15071339521,24.318,24.318,24.1821,24.1912,79648.1507
2017-03-21 10:30:00,26.71,26.71,26.52,26.54,182260.7009281064,24.1912,24.1912,24.0191,24.0372,182260.7009
2017-03-21 11:00:00,26.54,26.57,26.46,26.46,199264.4410583184,24.0372,24.0644,23.9647,23.9647,199264.4411
2017-03-21 11:30:00,26.46,26.51,26.43,26.49,202469.87117329272,23.9647,24.01,23.9376,23.9919,202469.8712
2017-03-21 12:00:00,26.5,26.57,26.47,26.5,57998.33771990581,24.001,24.0644,23.9738,24.001,57998.3377
2017-03-21 12:30:00,26.51,26.54,26.5,26.53,136334.67239229812,24.01,24.0372,24.001,24.0281,136334.6724
2017-03-21 13:00:00,26.54,26.59,26.5,26.52,80734.17370826985,24.0372,24.0825,24.001,24.0191,80734.1737
2017-03-21 13:30:00,26.52,26.52,26.43,26.44,134587.89305998062,24.0191,24.0191,23.9376,23.9466,134587.8931
2017-03-21 14:00:00,26.45,26.46,26.41,26.43,230037.40130211943,23.9557,23.9647,23.9195,23.9376,230037.4013
2017-03-21 14:30:00,26.42,26.46,26.39,26.46,137991.41155284666,23.9285,23.9647,23.9013,23.9647,137991.4116
2017-03-21 15:00:00,26.46,26.47,26.42,26.45,315962.0446045159,23.9647,23.9738,23.9285,23.9557,315962.0446
2017-03-21 15:30:00,26.46,26.46,26.39,26.4,491901.9254744425,23.9647,23.9647,23.9013,23.9104,491901.9255
2017-03-22 09:30:00,26.4,26.57,26.4,26.44,97924.92034907883,23.9104,24.0644,23.9104,23.9466,97924.9203
2017-03-22 10:00:00,26.44,26.44,26.36,26.4,88821.16636653277,23.9466,23.9466,23.8742,23.9104,88821.1664
2017-03-22 10:30:00,26.4,26.45,26.36,26.4,86162.9034492312,23.9104,23.9557,23.8742,23.9104,86162.9034
2017-03-22 11:00:00,26.4,26.5,26.38,26.47,191854.82753844024,23.9104,24.001,23.8923,23.9738,191854.8275
2017-03-22 11:30:00,26.47,26.55,26.47,26.52,74076.74193101538,23.9738,24.0463,23.9738,24.0191,74076.7419
2017-03-22 12:00:00,26.51,26.53,26.38,26.41,69883.6403934063,24.01,24.0281,23.8923,23.9195,69883.6404
2017-03-22 12:30:00,26.42,26.44,26.35,26.36,59941.82019670315,23.9285,23.9466,23.8651,23.8742,59941.8202
2017-03-22 13:00:00,26.36,26.37,26.32,26.37,102364.59343399364,23.8742,23.8832,23.8379,23.8832,102364.5934
2017-03-22 13:30:00,26.36,26.4,26.34,26.34,94036.57016207233,23.8742,23.9104,23.8561,23.8561,94036.5702
2017-03-22 14:00:00,26.35,26.41,26.34,26.39,92778.77822413076,23.8651,23.9195,23.8561,23.9013,92778.7782
2017-03-22 14:30:00,26.39,26.39,26.33,26.38,90457.12702590389,23.9013,23.9013,23.847,23.8923,90457.127
2017-03-22 15:00:00,26.38,26.46,26.38,26.42,110900.40171768944,23.8923,23.9647,23.8923,23.9285,110900.4017
2017-03-22 15:30:00,26.42,26.45,26.41,26.43,250840.8366809808,23.9285,23.9557,23.9195,23.9376,250840.8367
2017-03-23 09:30:00,26.49,26.59,26.45,26.57,53331.4863554509,23.9919,24.0825,23.9557,24.0644,53331.4864
2017-03-23 10:00:00,26.57,26.6,26.56,26.58,33248.372350741105,24.0644,24.0915,24.0553,24.0734,33248.3724
2017-03-23 10:30:00,26.58,26.62,26.57,26.61,52163.7345892783,24.0734,24.1097,24.0644,24.1006,52163.7346
2017-03-23 11:00:00,26.62,26.68,26.61,26.67,103373.0433578058,24.1097,24.164,24.1006,24.1549,103373.0434
2017-03-23 11:30:00,26.67,26.67,26.6,26.62,19506.85690538856,24.1549,24.1549,24.0915,24.1097,19506.8569
2017-03-23 12:00:00,26.62,26.64,26.59,26.62,38066.21415708547,24.1097,24.1278,24.0825,24.1097,38066.2142
2017-03-23 12:30:00,26.62,26.62,26.6,26.6,25481.36861061089,24.1097,24.1097,24.0915,24.0915,25481.3686
2017-03-23 13:00:00,26.6,26.6,26.49,26.5,78041.27995567254,24.0915,24.0915,23.9919,24.001,78041.28
2017-03-23 13:30:00,26.5,26.51,26.46,26.49,64303.92021055549,24.001,24.01,23.9647,23.9919,64303.9202
2017-03-23 14:00:00,26.49,26.52,26.49,26.49,63187.42208062059,23.9919,24.0191,23.9919,23.9919,63187.4221
2017-03-23 14:30:00,26.49,26.5,26.47,26.48,49427.89860091426,23.9919,24.001,23.9738,23.9829,49427.8986
2017-03-23 15:00:00,26.48,26.49,26.44,26.46,82511.42817564761,23.9829,23.9919,23.9466,23.9647,82511.4282
2017-03-23 15:30:00,26.46,26.47,26.41,26.43,231342.2911760632,23.9647,23.9738,23.9195,23.9376,231342.2912
2017-03-24 09:30:00,26.49,26.52,26.44,26.51,26525.834603130632,23.9919,24.0191,23.9466,24.01,26525.8346
2017-03-24 10:00:00,26.51,26.52,26.47,26.52,31807.729602438016,24.01,24.0191,23.9738,24.0191,31807.7296
2017-03-24 10:30:00,26.52,26.57,26.5,26.51,88398.67017592465,24.0191,24.0644,24.001,24.01,88398.6702
2017-03-24 11:00:00,26.52,26.54,26.51,26.52,47602.16096412246,24.0191,24.0372,24.01,24.0191,47602.161
2017-03-24 11:30:00,26.52,26.54,26.51,26.54,33662.55714087824,24.0191,24.0372,24.01,24.0372,33662.5571
2017-03-24 12:00:00,26.54,26.54,26.46,26.49,45252.80509765896,24.0372,24.0372,23.9647,23.9919,45252.8051
2017-03-24 12:30:00,26.49,26.52,26.47,26.49,25263.8869649536,23.9919,24.0191,23.9738,23.9919,25263.887
2017-03-24 13:00:00,26.49,26.5,26.46,26.49,31732.9269981992,23.9919,24.001,23.9647,23.9919,31732.927
2017-03-24 13:30:00,26.49,26.51,26.44,26.44,36885.9952902064,23.9919,24.01,23.9466,23.9466,36885.9953
2017-03-24 14:00:00,26.44,26.45,26.39,26.39,49681.39631527913,23.9466,23.9557,23.9013,23.9013,49681.3963
2017-03-24 14:30:00,26.39,26.41,26.36,26.38,46964.95359468071,23.9013,23.9195,23.8742,23.8923,46964.9536
2017-03-24 15:00:00,26.38,26.4,26.33,26.39,96193.37858429148,23.8923,23.9104,23.847,23.9013,96193.3786
2017-03-24 15:30:00,26.4,26.48,26.37,26.4,242814.7942928384,23.9104,23.9829,23.8832,23.9104,242814.7943
2017-03-27 09:30:00,26.14,26.31,26.1,26.28,102594.5421803574,23.6749,23.8289,23.6387,23.8017,102594.5422
2017-03-27 10:00:00,26.28,26.28,26.23,26.24,49555.34007480261,23.8017,23.8017,23.7564,23.7655,49555.3401
2017-03-27 10:30:00,26.24,26.33,26.24,26.32,62173.43122316111,23.7655,23.847,23.7655,23.8379,62173.4312
2017-03-27 11:00:00,26.33,26.33,26.28,26.33,53422.91176063167,23.847,23.847,23.8017,23.847,53422.9118
2017-03-27 11:30:00,26.32,26.38,26.31,26.34,34165.3968693725,23.8379,23.8923,23.8289,23.8561,34165.3969
2017-03-27 12:00:00,26.35,26.37,26.33,26.33,38934.75550630282,23.8651,23.8832,23.847,23.847,38934.7555
2017-03-27 12:30:00,26.34,26.36,26.31,26.36,30609.50270120516,23.8561,23.8742,23.8289,23.8742,30609.5027
2017-03-27 13:00:00,26.36,26.39,26.33,26.37,76068.70757722677,23.8742,23.9013,23.847,23.8832,76068.7076
2017-03-27 13:30:00,26.36,26.37,26.34,26.36,94337.1658124394,23.8742,23.8832,23.8561,23.8742,94337.1658
2017-03-27 14:00:00,26.36,26.37,26.33,26.36,95786.11996121348,23.8742,23.8832,23.847,23.8742,95786.12
2017-03-27 14:30:00,26.36,26.37,26.33,26.36,45527.08131320128,23.8742,23.8832,23.847,23.8742,45527.0813
2017-03-27 15:00:00,26.36,26.39,26.36,26.36,61144.2027981715,23.8742,23.9013,23.8742,23.8742,61144.2028
2017-03-27 15:30:00,26.36,26.4,26.33,26.35,141581.93655630975,23.8742,23.9104,23.847,23.8651,141581.9366
2017-03-28 09:30:00,26.36,26.45,26.23,26.39,68916.74747194903,23.8742,23.9557,23.7564,23.9013,68916.7475
2017-03-28 10:00:00,26.39,26.46,26.39,26.41,61145.58803158333,23.9013,23.9647,23.9013,23.9195,61145.588
2017-03-28 10:30:00,26.41,26.44,26.39,26.44,56063.16664357945,23.9195,23.9466,23.9013,23.9466,56063.1666
2017-03-28 11:00:00,26.44,26.5,26.44,26.46,60500.0692616706,23.9466,24.001,23.9466,23.9647,60500.0693
2017-03-28 11:30:00,26.46,26.56,26.46,26.54,58613.38135475828,23.9647,24.0553,23.9647,24.0372,58613.3814
2017-03-28 12:00:00,26.55,26.56,26.5,26.51,57456.71145588032,24.0463,24.0553,24.001,24.01,57456.7115
2017-03-28 12:30:00,26.52,26.54,26.5,26.54,91870.06510597037,24.0191,24.0372,24.001,24.0372,91870.0651
2017-03-28 13:00:00,26.54,26.56,26.52,26.55,52777.39299071895,24.0372,24.0553,24.0191,24.0463,52777.393
2017-03-28 13:30:00,26.54,26.59,26.52,26.59,37694.97160271506,24.0372,24.0825,24.0191,24.0825,37694.9716
2017-03-28 14:00:00,26.6,26.61,26.58,26.6,55955.11843745672,24.0915,24.1006,24.0734,24.0915,55955.1184
2017-03-28 14:30:00,26.6,26.61,26.58,26.59,56276.49258900125,24.0915,24.1006,24.0734,24.0825,56276.4926
2017-03-28 15:00:00,26.59,26.6,26.54,26.58,298614.76658817014,24.0825,24.0915,24.0372,24.0734,298614.7666
2017-03-28 15:30:00,26.58,26.59,26.53,26.58,381580.551322898,24.0734,24.0825,24.0281,24.0734,381580.5513
2017-03-29 09:30:00,26.52,26.63,26.49,26.63,68958.30447430394,24.0191,24.1187,23.9919,24.1187,68958.3045
2017-03-29 10:00:00,26.63,26.65,26.61,26.62,62857.73652860508,24.1187,24.1368,24.1006,24.1097,62857.7365
2017-03-29 10:30:00,26.62,26.66,26.57,26.58,48232.44216650506,24.1097,24.1459,24.0644,24.0734,48232.4422
2017-03-29 11:00:00,26.59,26.6,26.56,26.57,43392.43662557141,24.0825,24.0915,24.0553,24.0644,43392.4366
2017-03-29 11:30:00,26.57,26.59,26.55,26.59,36852.74968832249,24.0644,24.0825,24.0463,24.0825,36852.7497
2017-03-29 12:00:00,26.59,26.64,26.59,26.62,35497.99141155285,24.0825,24.1278,24.0825,24.1097,35497.9914
2017-03-29 12:30:00,26.61,26.61,26.56,26.58,32512.81340905943,24.1006,24.1006,24.0553,24.0734,32512.8134
2017-03-29 13:00:00,26.58,26.62,26.58,26.61,36660.20224407813,24.0734,24.1097,24.0734,24.1006,36660.2022
2017-03-29 13:30:00,26.62,26.65,26.61,26.65,28646.6269566422,24.1097,24.1368,24.1006,24.1368,28646.627
2017-03-29 14:00:00,26.65,26.65,26.62,26.65,38807.31403241447,24.1368,24.1368,24.1097,24.1368,38807.314
2017-03-29 14:30:00,26.65,26.67,26.64,26.66,50342.15265272199,24.1368,24.1549,24.1278,24.1459,50342.1527
2017-03-29 15:00:00,26.66,26.66,26.6,26.61,51209.3087685275,24.1459,24.1459,24.0915,24.1006,51209.3088
2017-03-29 15:30:00,26.61,26.65,26.6,26.63,213299.6259869788,24.1006,24.1368,24.0915,24.1187,213299.626
2017-03-30 09:30:00,26.65,26.78,26.64,26.72,62769.081590247966,24.1368,24.2546,24.1278,24.2002,62769.0816
2017-03-30 10:00:00,26.72,26.8,26.72,26.77,57538.44022717829,24.2002,24.2727,24.2002,24.2455,57538.4402
2017-03-30 10:30:00,26.77,26.83,26.74,26.81,65529.85178002494,24.2455,24.2999,24.2183,24.2817,65529.8518
2017-03-30 11:00:00,26.81,26.84,26.81,26.82,40914.25405180774,24.2817,24.3089,24.2817,24.2908,40914.2541
2017-03-30 11:30:00,26.82,26.83,26.79,26.8,65423.18880731404,24.2908,24.2999,24.2636,24.2727,65423.1888
2017-03-30 12:00:00,26.81,26.81,26.78,26.8,55901.09433439536,24.2817,24.2817,24.2546,24.2727,55901.0943
2017-03-30 12:30:00,26.8,26.8,26.76,26.78,47142.26347139494,24.2727,24.2727,24.2365,24.2546,47142.2635
2017-03-30 13:00:00,26.79,26.8,26.77,26.8,26941.4046266796,24.2636,24.2727,24.2455,24.2727,26941.4046
2017-03-30 13:30:00,26.8,26.81,26.79,26.8,19542.87297409614,24.2727,24.2817,24.2636,24.2727,19542.873
2017-03-30 14:00:00,26.8,26.85,26.8,26.85,55064.413353650096,24.2727,24.318,24.2727,24.318,55064.4134
2017-03-30 14:30:00,26.84,26.85,26.8,26.8,56502.28563512953,24.3089,24.318,24.2727,24.2727,56502.2856
2017-03-30 15:00:00,26.8,26.83,26.8,26.83,50857.45948192271,24.2727,24.2999,24.2727,24.2999,50857.4595
2017-03-30 15:30:00,26.83,26.84,26.79,26.8,121817.42623632084,24.2999,24.3089,24.2636,24.2727,121817.4262
2017-03-31 09:30:00,26.75,26.8,26.65,26.73,82425.54370411416,24.2274,24.2727,24.1368,24.2093,82425.5437
2017-03-31 10:00:00,26.73,26.77,26.71,26.72,57465.0228563513,24.2093,24.2455,24.1912,24.2002,57465.0229
2017-03-31 10:30:00,26.72,26.78,26.72,26.76,72559.91134506166,24.2002,24.2546,24.2002,24.2365,72559.9113
2017-03-31 11:00:00,26.76,26.78,26.72,26.72,78483.16941404628,24.2365,24.2546,24.2002,24.2002,78483.1694
2017-03-31 11:30:00,26.72,26.73,26.7,26.71,67754.53663942375,24.2002,24.2093,24.1821,24.1912,67754.5366
2017-03-31 12:00:00,26.71,26.72,26.67,26.7,79898.87796093643,24.1912,24.2002,24.1549,24.1821,79898.878
2017-03-31 12:30:00,26.7,26.7,26.68,26.69,34004.709793600225,24.1821,24.1821,24.164,24.1731,34004.7098
2017-03-31 13:00:00,26.68,26.7,26.65,26.7,72505.88724200029,24.164,24.1821,24.1368,24.1821,72505.8872
2017-03-31 13:30:00,26.7,26.7,26.67,26.67,40671.83820473751,24.1821,24.1821,24.1549,24.1549,40671.8382
2017-03-31 14:00:00,26.67,26.67,26.65,26.66,58193.65563097382,24.1549,24.1549,24.1368,24.1459,58193.6556
2017-03-31 14:30:00,26.66,26.67,26.63,26.64,76872.14295608811,24.1459,24.1549,24.1187,24.1278,76872.143
2017-03-31 15:00:00,26.64,26.67,26.63,26.66,107366.6712841114,24.1278,24.1549,24.1187,24.1459,107366.6713
2017-03-31 15:30:00,26.66,26.67,26.62,26.62,382875.7445629589,24.1459,24.1549,24.1097,24.1097,382875.7446
2017-04-03 09:30:00,26.62,26.75,26.61,26.63,82964.39950131599,24.1097,24.2274,24.1006,24.1187,82964.3995
2017-04-03 10:00:00,26.64,26.68,26.63,26.65,91721.84513090456,24.1278,24.164,24.1187,24.1368,91721.8451
2017-04-03 10:30:00,26.65,26.67,26.54,26.54,109204.87602160966,24.1368,24.1549,24.0372,24.0372,109204.876
2017-04-03 11:00:00,26.54,26.56,26.48,26.52,75220.94472918687,24.0372,24.0553,23.9829,24.0191,75220.9447
2017-04-03 11:30:00,26.52,26.52,26.43,26.49,112839.72849425128,24.0191,24.0191,23.9376,23.9919,112839.7285
2017-04-03 12:00:00,26.49,26.58,26.46,26.57,97559.21872835574,23.9919,24.0734,23.9647,24.0644,97559.2187
2017-04-03 12:30:00,26.57,26.59,26.54,26.59,45876.16013298241,24.0644,24.0825,24.0372,24.0825,45876.1601
2017-04-03 13:00:00,26.59,26.6,26.55,26.56,47771.15944036571,24.0825,24.0915,24.0463,24.0553,47771.1594
2017-04-03 13:30:00,26.56,26.57,26.52,26.54,38164.5657293254,24.0553,24.0644,24.0191,24.0372,38164.5657
2017-04-03 14:00:00,26.54,26.55,26.49,26.52,71415.70854689016,24.0372,24.0463,23.9919,24.0191,71415.7085
2017-04-03 14:30:00,26.51,26.55,26.46,26.54,94790.13713810778,24.01,24.0463,23.9647,24.0372,94790.1371
2017-04-03 15:00:00,26.54,26.58,26.52,26.57,108505.33314863556,24.0372,24.0734,24.0191,24.0644,108505.3331
2017-04-03 15:30:00,26.56,26.56,26.51,26.52,206644.96467654803,24.0553,24.0553,24.01,24.0191,206644.9647
2017-04-04 09:30:00,26.49,26.53,26.38,26.41,46438.56489818535,23.9919,24.0281,23.8923,23.9195,46438.5649
2017-04-04 10:00:00,26.41,26.44,26.3,26.3,42048.760216096416,23.9195,23.9466,23.8198,23.8198,42048.7602
2017-04-04 10:30:00,26.3,26.34,26.28,26.31,38472.08754675163,23.8198,23.8561,23.8017,23.8289,38472.0875
2017-04-04 11:00:00,26.31,26.36,26.3,26.35,76053.47000969664,23.8289,23.8742,23.8198,23.8651,76053.47
2017-04-04 11:30:00,26.35,26.4,26.33,26.38,49200.72032137416,23.8651,23.9104,23.847,23.8923,49200.7203
2017-04-04 12:00:00,26.38,26.39,26.36,26.36,41436.4870480676,23.8923,23.9013,23.8742,23.8742,41436.487
2017-04-04 12:30:00,26.36,26.39,26.33,26.35,54967.447014822006,23.8742,23.9013,23.847,23.8651,54967.447
2017-04-04 13:00:00,26.34,26.38,26.33,26.36,40422.49619060812,23.8561,23.8923,23.847,23.8742,40422.4962
2017-04-04 13:30:00,26.36,26.4,26.35,26.39,39563.65147527359,23.8742,23.9104,23.8651,23.9013,39563.6515
2017-04-04 14:00:00,26.39,26.43,26.39,26.41,63037.81687214296,23.9013,23.9376,23.9013,23.9195,63037.8169
2017-04-04 14:30:00,26.41,26.41,26.38,26.38,53065.52154037956,23.9195,23.9195,23.8923,23.8923,53065.5215
2017-04-04 15:00:00,26.38,26.4,26.33,26.33,71865.90940573487,23.8923,23.9104,23.847,23.847,71865.9094
2017-04-04 15:30:00,26.33,26.36,26.31,26.33,286362.3770605347,23.847,23.8742,23.8289,23.847,286362.3771
2017-04-05 09:30:00,26.4,26.51,26.36,26.46,41753.70549937665,23.9104,24.01,23.8742,23.9647,41753.7055
2017-04-05 10:00:00,26.46,26.47,26.39,26.46,44626.67959551185,23.9647,23.9738,23.9013,23.9647,44626.6796
2017-04-05 10:30:00,26.46,26.49,26.44,26.45,80764.64884333011,23.9647,23.9919,23.9466,23.9557,80764.6488
2017-04-05 11:00:00,26.45,26.5,26.41,26.48,143753.98254605904,23.9557,24.001,23.9195,23.9829,143753.9825
2017-04-05 11:30:00,26.49,26.56,26.46,26.52,65431.50020778502,23.9919,24.0553,23.9647,24.0191,65431.5002
2017-04-05 12:00:00,26.53,26.54,26.51,26.52,69878.09945975897,24.0281,24.0372,24.01,24.0191,69878.0995
2017-04-05 12:30:00,26.52,26.53,26.49,26.5,70029.08990164843,24.0191,24.0281,23.9919,24.001,70029.0899
2017-04-05 13:00:00,26.51,26.52,26.49,26.51,44488.15625432886,24.01,24.0191,23.9919,24.01,44488.1563
2017-04-05 13:30:00,26.51,26.52,26.49,26.52,59229.810223022585,24.01,24.0191,23.9919,24.0191,59229.8102
2017-04-05 14:00:00,26.51,26.51,26.45,26.47,56707.30018008035,24.01,24.01,23.9557,23.9738,56707.3002
2017-04-05 14:30:00,26.46,26.47,26.39,26.41,62687.35281895,23.9647,23.9738,23.9013,23.9195,62687.3528
2017-04-05 15:00:00,26.41,26.41,26.28,26.31,152629.17301565316,23.9195,23.9195,23.8017,23.8289,152629.173
2017-04-05 15:30:00,26.31,26.31,26.25,26.28,150516.69206261256,23.8289,23.8289,23.7746,23.8017,150516.6921
2017-04-06 09:30:00,26.33,26.39,26.21,26.28,141422.63471394932,23.847,23.9013,23.7383,23.8017,141422.6347
2017-04-06 10:00:00,26.28,26.31,26.23,26.26,154766.58817010667,23.8017,23.8289,23.7564,23.7836,154766.5882
2017-04-06 10:30:00,26.27,26.32,26.21,26.31,153784.4576811193,23.7927,23.8379,23.7383,23.8289,153784.4577
2017-04-06 11:00:00,26.31,26.39,26.3,26.39,137358.3598836404,23.8289,23.9013,23.8198,23.9013,137358.3599
2017-04-06 11:30:00,26.39,26.5,26.39,26.49,88156.25432885443,23.9013,24.001,23.9013,23.9919,88156.2543
2017-04-06 12:00:00,26.49,26.52,26.44,26.47,78785.1502978252,23.9919,24.0191,23.9466,23.9738,78785.1503
2017-04-06 12:30:00,26.47,26.49,26.39,26.43,74558.80315833219,23.9738,23.9919,23.9013,23.9376,74558.8032
2017-04-06 13:00:00,26.44,26.47,26.43,26.47,23442.305028397288,23.9466,23.9738,23.9376,23.9738,23442.305
2017-04-06 13:30:00,26.47,26.47,26.45,26.46,44722.26070092811,23.9738,23.9738,23.9557,23.9647,44722.2607
2017-04-06 14:00:00,26.46,26.46,26.41,26.41,42997.645103199895,23.9647,23.9647,23.9195,23.9195,42997.6451
2017-04-06 14:30:00,26.41,26.43,26.35,26.36,75220.94472918687,23.9195,23.9376,23.8651,23.8742,75220.9447
2017-04-06 15:00:00,26.36,26.45,26.36,26.44,99885.02562681813,23.8742,23.9557,23.8742,23.9466,99885.0256
2017-04-06 15:30:00,26.44,26.46,26.41,26.45,206453.8024657155,23.9466,23.9647,23.9195,23.9557,206453.8025
2017-04-07 09:30:00,26.31,26.52,26.28,26.33,50099.73680565176,23.8289,24.0191,23.8017,23.847,50099.7368
2017-04-07 10:00:00,26.33,26.35,26.27,26.31,49558.11054162627,23.847,23.8651,23.7927,23.8289,49558.1105
2017-04-07 10:30:00,26.31,26.31,26.28,26.3,53940.98905665605,23.8289,23.8289,23.8017,23.8198,53940.9891
2017-04-07 11:00:00,26.3,26.31,26.28,26.28,71347.83210971049,23.8198,23.8289,23.8017,23.8017,71347.8321
2017-04-07 11:30:00,26.28,26.32,26.28,26.31,40826.98434686245,23.8017,23.8379,23.8017,23.8289,40826.9843
2017-04-07 12:00:00,26.31,26.31,26.28,26.28,24393.960382324425,23.8289,23.8289,23.8017,23.8017,24393.9604
2017-04-07 12:30:00,26.28,26.3,26.28,26.28,30760.493143094616,23.8017,23.8198,23.8017,23.8017,30760.4931
2017-04-07 13:00:00,26.29,26.33,26.27,26.33,45682.22745532623,23.8108,23.847,23.7927,23.847,45682.2275
2017-04-07 13:30:00,26.33,26.34,26.27,26.28,32990.71893614074,23.847,23.8561,23.7927,23.8017,32990.7189
2017-04-07 14:00:00,26.28,26.3,26.27,26.28,36823.659786674056,23.8017,23.8198,23.7927,23.8017,36823.6598
2017-04-07 14:30:00,26.28,26.32,26.28,26.3,64677.93323174956,23.8017,23.8379,23.8017,23.8198,64677.9332
2017-04-07 15:00:00,26.31,26.39,26.31,26.35,81933.78584291454,23.8289,23.9013,23.8289,23.8651,81933.7858
2017-04-07 15:30:00,26.35,26.36,26.33,26.33,178292.00720321375,23.8651,23.8742,23.847,23.847,178292.0072
2017-04-10 09:30:00,26.28,26.42,26.28,26.41,68272.61393544813,23.8017,23.9285,23.8017,23.9195,68272.6139
2017-04-10 10:00:00,26.43,26.49,26.43,26.46,41732.9269981992,23.9376,23.9919,23.9376,23.9647,41732.927
2017-04-10 10:30:00,26.46,26.49,26.41,26.41,42393.68333564206,23.9647,23.9919,23.9195,23.9195,42393.6833
2017-04-10 11:00:00,26.42,26.44,26.41,26.43,26621.41570854689,23.9285,23.9466,23.9195,23.9376,26621.4157
2017-04-10 11:30:00,26.42,26.42,26.34,26.36,40678.76437179665,23.9285,23.9285,23.8561,23.8742,40678.7644
2017-04-10 12:00:00,26.36,26.37,26.26,26.28,31378.30724477075,23.8742,23.8832,23.7836,23.8017,31378.3072
2017-04-10 12:30:00,26.29,26.37,26.28,26.35,39691.09294916194,23.8108,23.8832,23.8017,23.8651,39691.0929
2017-04-10 13:00:00,26.36,26.37,26.33,26.33,21827.12287020363,23.8742,23.8832,23.847,23.847,21827.1229
2017-04-10 13:30:00,26.34,26.36,26.31,26.31,38537.19351710764,23.8561,23.8742,23.8289,23.8289,38537.1935
2017-04-10 14:00:00,26.31,26.33,26.29,26.31,43590.52500346309,23.8289,23.847,23.8108,23.8289,43590.525
2017-04-10 14:30:00,26.3,26.36,26.29,26.35,32893.752597312654,23.8198,23.8742,23.8108,23.8651,32893.7526
2017-04-10 15:00:00,26.35,26.36,26.3,26.32,44974.37318188115,23.8651,23.8742,23.8198,23.8379,44974.3732
2017-04-10 15:30:00,26.31,26.33,26.28,26.31,92245.46336057626,23.8289,23.847,23.8017,23.8289,92245.4634
2017-04-11 09:30:00,26.27,26.4,26.15,26.23,76104.72364593435,23.7927,23.9104,23.684,23.7564,76104.7236
2017-04-11 10:00:00,26.23,26.27,26.21,26.26,38105.00069261671,23.7564,23.7927,23.7383,23.7836,38105.0007
2017-04-11 10:30:00,26.25,26.25,26.15,26.18,47697.742069538726,23.7746,23.7746,23.684,23.7112,47697.7421
2017-04-11 11:00:00,26.18,26.22,26.18,26.18,26941.4046266796,23.7112,23.7474,23.7112,23.7112,26941.4046
2017-04-11 11:30:00,26.18,26.21,26.18,26.21,30365.70162072309,23.7112,23.7383,23.7112,23.7383,30365.7016
2017-04-11 12:00:00,26.2,26.23,26.19,26.21,29553.95484139078,23.7293,23.7564,23.7202,23.7383,29553.9548
2017-04-11 12:30:00,26.2,26.23,26.2,26.22,46358.22136029921,23.7293,23.7564,23.7293,23.7474,46358.2214
2017-04-11 13:00:00,26.23,26.27,26.21,26.23,37064.69040033246,23.7564,23.7927,23.7383,23.7564,37064.6904
2017-04-11 13:30:00,26.23,26.25,26.21,26.23,19120.37678348802,23.7564,23.7746,23.7383,23.7564,19120.3768
2017-04-11 14:00:00,26.24,26.26,26.21,26.26,29391.88253220668,23.7655,23.7836,23.7383,23.7836,29391.8825
2017-04-11 14:30:00,26.26,26.31,26.25,26.3,25369.16470425267,23.7836,23.8289,23.7746,23.8198,25369.1647
2017-04-11 15:00:00,26.3,26.3,26.25,26.3,50081.72877129797,23.8198,23.8198,23.7746,23.8198,50081.7288
2017-04-11 15:30:00,26.29,26.35,26.29,26.35,146964.95359468073,23.8108,23.8651,23.8108,23.8651,146964.9536
2017-04-12 09:30:00,26.37,26.46,26.31,26.33,48307.24477074388,23.8832,23.9647,23.8289,23.847,48307.2448
2017-04-12 10:00:00,26.35,26.36,26.3,26.3,26765.4799833772,23.8651,23.8742,23.8198,23.8198,26765.48
2017-04-12 10:30:00,26.3,26.31,26.17,26.2,120537.47056379002,23.8198,23.8289,23.7021,23.7293,120537.4706
2017-04-12 11:00:00,26.2,26.26,26.19,26.23,42328.57736528606,23.7293,23.7836,23.7202,23.7564,42328.5774
2017-04-12 11:30:00,26.23,26.25,26.18,26.2,41461.42124948054,23.7564,23.7746,23.7112,23.7293,41461.4212
2017-04-12 12:00:00,26.21,26.23,26.17,26.18,34169.552569607986,23.7383,23.7564,23.7021,23.7112,34169.5526
2017-04-12 12:30:00,26.19,26.23,26.18,26.2,35737.63679179942,23.7202,23.7564,23.7112,23.7293,35737.6368
2017-04-12 13:00:00,26.2,26.22,26.18,26.2,36843.05305443968,23.7293,23.7474,23.7112,23.7293,36843.0531
2017-04-12 13:30:00,26.2,26.26,26.19,26.26,51357.5287435933,23.7293,23.7836,23.7202,23.7836,51357.5287
2017-04-12 14:00:00,26.26,26.26,26.22,26.23,31461.42124948054,23.7836,23.7836,23.7474,23.7564,31461.4212
2017-04-12 14:30:00,26.23,26.25,26.19,26.24,37149.18963845408,23.7564,23.7746,23.7202,23.7655,37149.1896
2017-04-12 15:00:00,26.24,26.28,26.23,26.26,78340.4903726278,23.7655,23.8017,23.7564,23.7836,78340.4904
2017-04-12 15:30:00,26.26,26.28,26.16,26.22,294326.0839451448,23.7836,23.8017,23.693,23.7474,294326.0839
2017-04-13 09:30:00,26.23,26.31,26.17,26.25,61455.88031583322,23.7564,23.8289,23.7021,23.7746,61455.8803
2017-04-13 10:00:00,26.25,26.31,26.15,26.15,49362.79263055825,23.7746,23.8289,23.684,23.684,49362.7926
2017-04-13 10:30:00,26.16,26.18,26.14,26.15,76603.4076741931,23.693,23.7112,23.6749,23.684,76603.4077
2017-04-13 11:00:00,26.16,26.2,26.16,26.16,31885.30267350049,23.693,23.7293,23.693,23.693,31885.3027
2017-04-13 11:30:00,26.16,26.19,26.16,26.16,21653.96869372489,23.693,23.7202,23.693,23.693,21653.9687
2017-04-13 12:00:00,26.16,26.16,26.11,26.13,30559.63429837928,23.693,23.693,23.6478,23.6659,30559.6343
2017-04-13 12:30:00,26.13,26.13,26.07,26.1,21065.24449369719,23.6659,23.6659,23.6115,23.6387,21065.2445
2017-04-13 13:00:00,26.1,26.1,26.05,26.08,22181.74262363209,23.6387,23.6387,23.5934,23.6206,22181.7426
2017-04-13 13:30:00,26.08,26.1,26.03,26.05,19143.92575148913,23.6206,23.6387,23.5753,23.5934,19143.9258
2017-04-13 14:00:00,26.05,26.08,26.03,26.08,53481.09156392853,23.5934,23.6206,23.5753,23.6206,53481.0916
2017-04-13 14:30:00,26.08,26.08,26.05,26.08,41933.78584291453,23.6206,23.6206,23.5934,23.6206,41933.7858
2017-04-13 15:00:00,26.08,26.09,26.06,26.08,74884.33301011221,23.6206,23.6296,23.6025,23.6206,74884.333
2017-04-13 15:30:00,26.08,26.09,26.05,26.06,227901.3713810777,23.6206,23.6296,23.5934,23.6025,227901.3714
2017-04-17 09:30:00,26.1,26.22,26.1,26.15,71781.41016761326,23.6387,23.7474,23.6387,23.684,71781.4102
2017-04-17 10:00:00,26.16,26.22,26.1,26.12,69583.04474303921,23.693,23.7474,23.6387,23.6568,69583.0447
2017-04-17 10:30:00,26.13,26.19,26.12,26.19,87485.80135752875,23.6659,23.7202,23.6568,23.7202,87485.8014
2017-04-17 11:00:00,26.19,26.2,26.13,26.13,57275.24587893061,23.7202,23.7293,23.6659,23.6659,57275.2459
2017-04-17 11:30:00,26.13,26.15,26.12,26.15,93320.40448815626,23.6659,23.684,23.6568,23.684,93320.4045
2017-04-17 12:00:00,26.14,26.23,26.13,26.23,40795.123978390366,23.6749,23.7564,23.6659,23.7564,40795.124
2017-04-17 12:30:00,26.23,26.26,26.21,26.22,75891.39770051255,23.7564,23.7836,23.7383,23.7474,75891.3977
2017-04-17 13:00:00,26.23,26.28,26.22,26.28,40162.0723091841,23.7564,23.8017,23.7474,23.8017,40162.0723
2017-04-17 13:30:00,26.28,26.28,26.25,26.27,47670.03740130213,23.8017,23.8017,23.7746,23.7927,47670.0374
2017-04-17 14:00:00,26.28,26.28,26.22,26.24,35252.80509765896,23.8017,23.8017,23.7474,23.7655,35252.8051
2017-04-17 14:30:00,26.24,26.28,26.23,26.24,44813.686106108886,23.7655,23.8017,23.7564,23.7655,44813.6861
2017-04-17 15:00:00,26.25,26.3,26.23,26.29,47314.03241446184,23.7746,23.8198,23.7564,23.8108,47314.0324
2017-04-17 15:30:00,26.29,26.32,26.27,26.31,173968.69372489266,23.8108,23.8379,23.7927,23.8289,173968.6937
2017-04-18 09:30:00,26.15,26.36,26.15,26.34,93593.29547028676,23.684,23.8742,23.684,23.8561,93593.2955
2017-04-18 10:00:00,26.34,26.39,26.25,26.26,140392.02105554787,23.8561,23.9013,23.7746,23.7836,140392.0211
2017-04-18 10:30:00,26.26,26.33,26.23,26.33,78936.14073971465,23.7836,23.847,23.7564,23.847,78936.1407
2017-04-18 11:00:00,26.34,26.38,26.3,26.36,121009.835157224,23.8561,23.8923,23.8198,23.8742,121009.8352
2017-04-18 11:30:00,26.36,26.36,26.32,26.34,111569.46945560328,23.8742,23.8742,23.8379,23.8561,111569.4695
2017-04-18 12:00:00,26.34,26.36,26.31,26.31,59285.21955949578,23.8561,23.8742,23.8289,23.8289,59285.2196
2017-04-18 12:30:00,26.31,26.38,26.31,26.35,30663.526804266523,23.8289,23.8923,23.8289,23.8651,30663.5268
2017-04-18 13:00:00,26.36,26.37,26.33,26.35,74876.02160964123,23.8742,23.8832,23.847,23.8651,74876.0216
2017-04-18 13:30:00,26.36,26.36,26.32,26.33,79015.09904418896,23.8742,23.8742,23.8379,23.847,79015.099
2017-04-18 14:00:00,26.33,26.36,26.33,26.33,83184.65161379693,23.847,23.8742,23.847,23.847,83184.6516
2017-04-18 14:30:00,26.34,26.36,26.31,26.32,55189.08436071478,23.8561,23.8742,23.8289,23.8379,55189.0844
2017-04-18 15:00:00,26.33,26.33,26.29,26.29,96686.52167890292,23.847,23.847,23.8108,23.8108,96686.5217
2017-04-18 15:30:00,26.3,26.31,26.27,26.28,301210.6940019394,23.8198,23.8289,23.7927,23.8017,301210.694
2017-04-19 09:30:00,26.37,26.49,26.22,26.26,77994.18201967032,23.8832,23.9919,23.7474,23.7836,77994.182
2017-04-19 10:00:00,26.26,26.29,26.22,26.28,75903.86480121901,23.7836,23.8108,23.7474,23.8017,75903.8648
2017-04-19 10:30:00,26.29,26.3,26.21,26.23,94291.45310984904,23.8108,23.8198,23.7383,23.7564,94291.4531
2017-04-19 11:00:00,26.24,26.26,26.2,26.2,92807.8681257792,23.7655,23.7836,23.7293,23.7293,92807.8681
2017-04-19 11:30:00,26.2,26.25,26.19,26.2,61917.16304197258,23.7293,23.7746,23.7202,23.7293,61917.163
2017-04-19 12:00:00,26.21,26.21,26.15,26.15,57406.84305305444,23.7383,23.7383,23.684,23.684,57406.8431
2017-04-19 12:30:00,26.15,26.16,26.13,26.13,85266.65743177726,23.684,23.693,23.6659,23.6659,85266.6574
2017-04-19 13:00:00,26.14,26.15,26.11,26.15,63201.27441473889,23.6749,23.684,23.6478,23.684,63201.2744
2017-04-19 13:30:00,26.14,26.15,26.12,26.13,90245.18631389392,23.6749,23.684,23.6568,23.6659,90245.1863
2017-04-19 14:00:00,26.13,26.18,26.13,26.17,159770.05125363625,23.6659,23.7112,23.6659,23.7021,159770.0513
2017-04-19 14:30:00,26.18,26.19,26.15,26.15,102188.66879069124,23.7112,23.7202,23.684,23.684,102188.6688
2017-04-19 15:00:00,26.15,26.2,26.14,26.16,174884.33301011223,23.684,23.7293,23.6749,23.693,174884.333
2017-04-19 15:30:00,26.16,26.18,26.13,26.18,407600.77573071065,23.693,23.7112,23.6659,23.7112,407600.7757
2017-04-20 09:30:00,26.31,26.4,26.28,26.3,60199.47361130351,23.8289,23.9104,23.8017,23.8198,60199.4736
2017-04-20 10:00:00,26.3,26.39,26.25,26.25,52723.368887657576,23.8198,23.9013,23.7746,23.7746,52723.3689
2017-04-20 10:30:00,26.24,26.26,26.19,26.23,73663.94237429008,23.7655,23.7836,23.7202,23.7564,73663.9424
2017-04-20 11:00:00,26.23,26.27,26.23,26.27,56527.21983654246,23.7564,23.7927,23.7564,23.7927,56527.2198
2017-04-20 11:30:00,26.28,26.36,26.28,26.36,49524.86493974235,23.8017,23.8742,23.8017,23.8742,49524.8649
2017-04-20 12:00:00,26.36,26.37,26.33,26.33,38193.65563097382,23.8742,23.8832,23.847,23.847,38193.6556
2017-04-20 12:30:00,26.33,26.36,26.33,26.33,33089.07050838067,23.847,23.8742,23.847,23.847,33089.0705
2017-04-20 13:00:00,26.33,26.36,26.33,26.35,33885.57972018285,23.847,23.8742,23.847,23.8651,33885.5797
2017-04-20 13:30:00,26.35,26.4,26.34,26.39,46679.59551184375,23.8651,23.9104,23.8561,23.9013,46679.5955
2017-04-20 14:00:00,26.39,26.39,26.34,26.39,49380.80066491204,23.9013,23.9013,23.8561,23.9013,49380.8007
2017-04-20 14:30:00,26.39,26.44,26.39,26.42,43535.11566698989,23.9013,23.9466,23.9013,23.9285,43535.1157
2017-04-20 15:00:00,26.41,26.45,26.4,26.43,53238.6757168583,23.9195,23.9557,23.9104,23.9376,53238.6757
2017-04-20 15:30:00,26.42,26.47,26.41,26.41,194959.13561435105,23.9285,23.9738,23.9195,23.9195,194959.1356
2017-04-21 09:30:00,26.41,26.46,26.38,26.43,54258.2075079651,23.9195,23.9647,23.8923,23.9376,54258.2075
2017-04-21 10:00:00,26.44,26.5,26.43,26.45,51838.20473749827,23.9466,24.001,23.9376,23.9557,51838.2047
2017-04-21 10:30:00,26.46,26.46,26.43,26.45,35402.41030613659,23.9647,23.9647,23.9376,23.9557,35402.4103
2017-04-21 11:00:00,26.45,26.5,26.44,26.49,38823.93683335643,23.9557,24.001,23.9466,23.9919,38823.9368
2017-04-21 11:30:00,26.48,26.48,26.44,26.46,32845.2694278986,23.9829,23.9829,23.9466,23.9647,32845.2694
2017-04-21 12:00:00,26.47,26.47,26.43,26.43,20941.95872004433,23.9738,23.9738,23.9376,23.9376,20941.9587
2017-04-21 12:30:00,26.43,26.49,26.42,26.48,25618.50671838205,23.9376,23.9919,23.9285,23.9829,25618.5067
2017-04-21 13:00:00,26.47,26.49,26.43,26.46,28393.12924227733,23.9738,23.9919,23.9376,23.9647,28393.1292
2017-04-21 13:30:00,26.46,26.5,26.44,26.49,26348.524726416403,23.9647,24.001,23.9466,23.9919,26348.5247
2017-04-21 14:00:00,26.49,26.52,26.48,26.52,31507.13395207093,23.9919,24.0191,23.9829,24.0191,31507.134
2017-04-21 14:30:00,26.52,26.52,26.47,26.49,34668.236597866744,24.0191,24.0191,23.9738,23.9919,34668.2366
2017-04-21 15:00:00,26.5,26.51,26.45,26.46,48990.164842776016,24.001,24.01,23.9557,23.9647,48990.1648
2017-04-21 15:30:00,26.46,26.53,26.45,26.51,183816.31804959133,23.9647,24.0281,23.9557,24.01,183816.318
2017-04-24 09:30:00,26.69,26.84,26.53,26.59,60044.32746917856,24.1731,24.3089,24.0281,24.0825,60044.3275
2017-04-24 10:00:00,26.58,26.59,26.54,26.56,56024.380108048215,24.0734,24.0825,24.0372,24.0553,56024.3801
2017-04-24 10:30:00,26.56,26.59,26.51,26.58,58100.84499238122,24.0553,24.0825,24.01,24.0734,58100.845
2017-04-24 11:00:00,26.59,26.6,26.53,26.55,41624.87879207647,24.0825,24.0915,24.0281,24.0463,41624.8788
2017-04-24 11:30:00,26.55,26.59,26.54,26.55,33089.07050838067,24.0463,24.0825,24.0372,24.0463,33089.0705
2017-04-24 12:00:00,26.55,26.58,26.54,26.57,33981.16082559912,24.0463,24.0734,24.0372,24.0644,33981.1608
2017-04-24 12:30:00,26.57,26.62,26.57,26.62,36376.229394653004,24.0644,24.1097,24.0644,24.1097,36376.2294
2017-04-24 13:00:00,26.62,26.69,26.62,26.67,41248.09530405874,24.1097,24.1731,24.1097,24.1549,41248.0953
2017-04-24 13:30:00,26.67,26.68,26.65,26.66,49009.55811054164,24.1549,24.164,24.1368,24.1459,49009.5581
2017-04-24 14:00:00,26.66,26.71,26.65,26.7,42618.0911483585,24.1459,24.1912,24.1368,24.1821,42618.0911
2017-04-24 14:30:00,26.7,26.72,26.68,26.69,215294.36210001388,24.1821,24.2002,24.164,24.1731,215294.3621
2017-04-24 15:00:00,26.69,26.69,26.66,26.66,100890.70508380664,24.1731,24.1731,24.1459,24.1459,100890.7051
2017-04-24 15:30:00,26.66,26.69,26.65,26.68,241346.4468762987,24.1459,24.1731,24.1368,24.164,241346.4469
2017-04-25 09:30:00,26.75,26.75,26.67,26.7,52431.08463776147,24.2274,24.2274,24.1549,24.1821,52431.0846
2017-04-25 10:00:00,26.7,26.71,26.59,26.59,79560.88100844993,24.1821,24.1912,24.0825,24.0825,79560.881
2017-04-25 10:30:00,26.6,26.6,26.49,26.53,70131.59717412385,24.0915,24.0915,23.9919,24.0281,70131.5972
2017-04-25 11:00:00,26.53,26.57,26.52,26.55,106678.21027843191,24.0281,24.0644,24.0191,24.0463,106678.2103
2017-04-25 11:30:00,26.54,26.59,26.54,26.59,35262.50173154177,24.0372,24.0825,24.0372,24.0825,35262.5017
2017-04-25 12:00:00,26.6,26.61,26.59,26.6,24769.358636930327,24.0915,24.1006,24.0825,24.0915,24769.3586
2017-04-25 12:30:00,26.6,26.62,26.59,26.6,27958.16595096274,24.0915,24.1097,24.0825,24.0915,27958.166
2017-04-25 13:00:00,26.61,26.65,26.6,26.61,51913.00734173709,24.1006,24.1368,24.0915,24.1006,51913.0073
2017-04-25 13:30:00,26.6,26.64,26.6,26.63,31126.194763817708,24.0915,24.1278,24.0915,24.1187,31126.1948
2017-04-25 14:00:00,26.62,26.65,26.55,26.55,106649.1203767835,24.1097,24.1368,24.0463,24.0463,106649.1204
2017-04-25 14:30:00,26.55,26.58,26.53,26.54,137782.24130766036,24.0463,24.0734,24.0281,24.0372,137782.2413
2017-04-25 15:00:00,26.54,26.56,26.52,26.54,92145.72655492452,24.0372,24.0553,24.0191,24.0372,92145.7266
2017-04-25 15:30:00,26.54,26.56,26.52,26.54,193637.6229394653,24.0372,24.0553,24.0191,24.0372,193637.6229
2017-04-26 09:30:00,26.56,26.56,26.41,26.42,98944.45214018563,24.0553,24.0553,23.9195,23.9285,98944.4521
2017-04-26 10:00:00,26.42,26.5,26.41,26.45,74288.68264302536,23.9285,24.001,23.9195,23.9557,74288.6826
2017-04-26 10:30:00,26.46,26.46,26.38,26.4,90896.24601745394,23.9647,23.9647,23.8923,23.9104,90896.246
2017-04-26 11:00:00,26.4,26.5,26.39,26.49,104247.12564067046,23.9104,24.001,23.9013,23.9919,104247.1256
2017-04-26 11:30:00,26.49,26.49,26.42,26.43,82992.10416955258,23.9919,23.9919,23.9285,23.9376,82992.1042
2017-04-26 12:00:00,26.42,26.44,26.41,26.42,66079.7894445214,23.9285,23.9466,23.9195,23.9285,66079.7894
2017-04-26 12:30:00,26.41,26.5,26.41,26.49,65772.26762709518,23.9195,24.001,23.9195,23.9919,65772.2676
2017-04-26 13:00:00,26.49,26.52,26.48,26.48,43195.73348109157,23.9919,24.0191,23.9829,23.9829,43195.7335
2017-04-26 13:30:00,26.47,26.49,26.44,26.45,64053.19296301428,23.9738,23.9919,23.9466,23.9557,64053.193
2017-04-26 14:00:00,26.46,26.49,26.44,26.47,53029.50547167198,23.9647,23.9919,23.9466,23.9738,53029.5055
2017-04-26 14:30:00,26.46,26.52,26.46,26.52,77068.84610056796,23.9647,24.0191,23.9647,24.0191,77068.8461
2017-04-26 15:00:00,26.52,26.54,26.51,26.52,81935.17107632637,24.0191,24.0372,24.01,24.0191,81935.1711
2017-04-26 15:30:00,26.52,26.52,26.41,26.46,428010.8048206123,24.0191,24.0191,23.9195,23.9647,428010.8048
2017-04-27 09:30:00,26.49,26.57,26.43,26.44,20955.81105416263,23.9919,24.0644,23.9376,23.9466,20955.8111
2017-04-27 10:00:00,26.43,26.53,26.43,26.47,28688.18395899709,23.9376,24.0281,23.9376,23.9738,28688.184
2017-04-27 10:30:00,26.47,26.49,26.42,26.43,38163.18049591356,23.9738,23.9919,23.9285,23.9376,38163.1805
2017-04-27 11:00:00,26.44,26.45,26.4,26.41,23216.51198226901,23.9466,23.9557,23.9104,23.9195,23216.512
2017-04-27 11:30:00,26.41,26.42,26.39,26.41,32118.02188668791,23.9195,23.9285,23.9013,23.9195,32118.0219
2017-04-27 12:00:00,26.41,26.44,26.41,26.44,20669.06773791384,23.9195,23.9466,23.9195,23.9466,20669.0677
2017-04-27 12:30:00,26.44,26.51,26.44,26.5,27370.826984346862,23.9466,24.01,23.9466,24.001,27370.827
2017-04-27 13:00:00,26.5,26.51,26.48,26.49,24881.562543288543,24.001,24.01,23.9829,23.9919,24881.5625
2017-04-27 13:30:00,26.49,26.49,26.46,26.48,25227.87089624602,23.9919,23.9919,23.9647,23.9829,25227.8709
2017-04-27 14:00:00,26.48,26.51,26.46,26.5,61052.77739299073,23.9829,24.01,23.9647,24.001,61052.7774
2017-04-27 14:30:00,26.51,26.52,26.49,26.49,34755.50630281203,24.01,24.0191,23.9919,23.9919,34755.5063
2017-04-27 15:00:00,26.49,26.5,26.46,26.49,58075.910790968286,23.9919,24.001,23.9647,23.9919,58075.9108
2017-04-27 15:30:00,26.49,26.49,26.43,26.44,193184.6516137969,23.9919,23.9919,23.9376,23.9466,193184.6516
2017-04-28 09:30:00,26.46,26.46,26.26,26.26,52607.00928106387,23.9647,23.9647,23.7836,23.7836,52607.0093
2017-04-28 10:00:00,26.25,26.27,26.17,26.18,78918.13270536087,23.7746,23.7927,23.7021,23.7112,78918.1327
2017-04-28 10:30:00,26.18,26.18,26.1,26.13,70549.93766449648,23.7112,23.7112,23.6387,23.6659,70549.9377
2017-04-28 11:00:00,26.13,26.19,26.12,26.18,36237.706053470014,23.6659,23.7202,23.6568,23.7112,36237.7061
2017-04-28 11:30:00,26.18,26.24,26.17,26.24,37675.578334949445,23.7112,23.7655,23.7021,23.7655,37675.5783
2017-04-28 12:00:00,26.24,26.28,26.24,26.27,35910.79096827816,23.7655,23.8017,23.7655,23.7927,35910.791
2017-04-28 12:30:00,26.27,26.29,26.25,26.28,36595.09627372213,23.7927,23.8108,23.7746,23.8017,36595.0963
2017-04-28 13:00:00,26.29,26.32,26.28,26.31,33381.35475827677,23.8108,23.8379,23.8017,23.8289,33381.3548
2017-04-28 13:30:00,26.31,26.33,26.29,26.3,33041.97257237845,23.8289,23.847,23.8108,23.8198,33041.9726
2017-04-28 14:00:00,26.3,26.31,26.28,26.29,47271.09017869512,23.8198,23.8289,23.8017,23.8108,47271.0902
2017-04-28 14:30:00,26.3,26.31,26.3,26.31,19880.86992658264,23.8198,23.8289,23.8198,23.8289,19880.8699
2017-04-28 15:00:00,26.31,26.35,26.3,26.35,101983.6542457404,23.8289,23.8651,23.8198,23.8651,101983.6542
2017-04-28 15:30:00,26.35,26.39,26.34,26.36,451931.01537609095,23.8651,23.9013,23.8561,23.8742,451931.0154
2017-05-01 09:30:00,26.39,26.46,26.35,26.46,37525.97312647181,23.9013,23.9647,23.8651,23.9647,37525.9731
2017-05-01 10:00:00,26.45,26.49,26.44,26.46,86214.1570854689,23.9557,23.9919,23.9466,23.9647,86214.1571
2017-05-01 10:30:00,26.46,26.52,26.46,26.49,82559.91134506166,23.9647,24.0191,23.9647,23.9919,82559.9113
2017-05-01 11:00:00,26.49,26.49,26.38,26.38,72100.01385233413,23.9919,23.9919,23.8923,23.8923,72100.0139
2017-05-01 11:30:00,26.38,26.39,26.26,26.33,179287.99002631946,23.8923,23.9013,23.7836,23.847,179287.99
2017-05-01 12:00:00,26.34,26.38,26.33,26.36,28801.773098767146,23.8561,23.8923,23.847,23.8742,28801.7731
2017-05-01 12:30:00,26.36,26.39,26.33,26.38,33673.63900817288,23.8742,23.9013,23.847,23.8923,33673.639
2017-05-01 13:00:00,26.38,26.4,26.38,26.39,27276.63111234243,23.8923,23.9104,23.8923,23.9013,27276.6311
2017-05-01 13:30:00,26.39,26.39,26.24,26.26,367096.55076880456,23.9013,23.9013,23.7655,23.7836,367096.5508
2017-05-01 14:00:00,26.26,26.34,26.26,26.33,45542.31888073141,23.7836,23.8561,23.7836,23.847,45542.3189
2017-05-01 14:30:00,26.33,26.36,26.32,26.36,106017.45394098909,23.847,23.8742,23.8379,23.8742,106017.4539
2017-05-01 15:00:00,26.36,26.39,26.35,26.36,118605.0699542873,23.8742,23.9013,23.8651,23.8742,118605.07
2017-05-01 15:30:00,26.37,26.39,26.36,26.36,230577.64233273308,23.8832,23.9013,23.8742,23.8742,230577.6423
2017-05-02 09:30:00,26.41,26.44,26.26,26.27,120965.50768804544,23.9195,23.9466,23.7836,23.7927,120965.5077
2017-05-02 10:00:00,26.26,26.31,26.19,26.31,103910.5139215958,23.7836,23.8289,23.7202,23.8289,103910.5139
2017-05-02 10:30:00,26.31,26.35,26.26,26.28,65122.59315694696,23.8289,23.8651,23.7836,23.8017,65122.5932
2017-05-02 11:00:00,26.27,26.33,26.27,26.33,53123.70134367642,23.7927,23.847,23.7927,23.847,53123.7013
2017-05-02 11:30:00,26.33,26.35,26.3,26.34,42825.87616013299,23.847,23.8651,23.8198,23.8561,42825.8762
2017-05-02 12:00:00,26.34,26.39,26.33,26.36,50306.13658401441,23.8561,23.9013,23.847,23.8742,50306.1366
2017-05-02 12:30:00,26.37,26.41,26.32,26.33,130109.43343953458,23.8832,23.9195,23.8379,23.847,130109.4334
2017-05-02 13:00:00,26.33,26.43,26.31,26.39,254111.3727663112,23.847,23.9376,23.8289,23.9013,254111.3728
2017-05-02 13:30:00,26.39,26.41,26.38,26.39,71939.32677656187,23.9013,23.9195,23.8923,23.9013,71939.3268
2017-05-02 14:00:00,26.39,26.44,26.36,26.36,334486.77102091705,23.9013,23.9466,23.8742,23.8742,334486.771
2017-05-02 14:30:00,26.36,26.36,26.33,26.34,63539.27136722539,23.8742,23.8742,23.847,23.8561,63539.2714
2017-05-02 15:00:00,26.33,26.38,26.32,26.36,72313.33979775594,23.847,23.8923,23.8379,23.8742,72313.3398
2017-05-02 15:30:00,26.36,26.39,26.35,26.39,409433.4395345617,23.8742,23.9013,23.8651,23.9013,409433.4395
2017-05-03 09:30:00,26.43,26.44,26.27,26.27,44161.24116913701,23.9376,23.9466,23.7927,23.7927,44161.2412
2017-05-03 10:00:00,26.28,26.3,26.2,26.28,66730.84914808146,23.8017,23.8198,23.7293,23.8017,66730.8491
2017-05-03 10:30:00,26.28,26.28,26.15,26.19,79071.89361407398,23.8017,23.8017,23.684,23.7202,79071.8936
2017-05-03 11:00:00,26.2,26.2,26.18,26.2,53573.90220252113,23.7293,23.7293,23.7112,23.7293,53573.9022
2017-05-03 11:30:00,26.2,26.25,26.2,26.23,37793.32317495498,23.7293,23.7746,23.7293,23.7564,37793.3232
2017-05-03 12:00:00,26.23,26.23,26.2,26.2,45009.0040171769,23.7564,23.7564,23.7293,23.7293,45009.004
2017-05-03 12:30:00,26.2,26.21,26.19,26.2,38767.1422634714,23.7293,23.7383,23.7202,23.7293,38767.1423
2017-05-03 13:00:00,26.21,26.23,26.18,26.19,48718.65909405735,23.7383,23.7564,23.7112,23.7202,48718.6591
2017-05-03 13:30:00,26.18,26.21,26.17,26.2,61907.46640808977,23.7112,23.7383,23.7021,23.7293,61907.4664
2017-05-03 14:00:00,26.2,26.26,26.19,26.23,46162.9034492312,23.7293,23.7836,23.7202,23.7564,46162.9034
2017-05-03 14:30:00,26.23,26.26,26.2,26.21,74180.63443690263,23.7564,23.7836,23.7293,23.7383,74180.6344
2017-05-03 15:00:00,26.21,26.29,26.2,26.28,202059.84208339103,23.7383,23.8108,23.7293,23.8017,202059.8421
2017-05-03 15:30:00,26.28,26.39,26.28,26.36,395450.8934755507,23.8017,23.9013,23.8017,23.8742,395450.8935
2017-05-04 09:30:00,26.41,26.46,26.36,26.38,50853.30378168722,23.9195,23.9647,23.8742,23.8923,50853.3038
2017-05-04 10:00:00,26.38,26.41,26.32,26.33,43035.0464053193,23.8923,23.9195,23.8379,23.847,43035.0464
2017-05-04 10:30:00,26.33,26.38,26.28,26.3,48077.29602438011,23.847,23.8923,23.8017,23.8198,48077.296
2017-05-04 11:00:00,26.29,26.31,26.26,26.31,33352.264856628346,23.8108,23.8289,23.7836,23.8289,33352.2649
2017-05-04 11:30:00,26.31,26.33,26.29,26.3,25313.755367779475,23.8289,23.847,23.8108,23.8198,25313.7554
2017-05-04 12:00:00,26.29,26.29,26.23,26.25,33641.778639700795,23.8108,23.8108,23.7564,23.7746,33641.7786
2017-05-04 12:30:00,26.26,26.27,26.23,26.27,26210.001385233416,23.7836,23.7927,23.7564,23.7927,26210.0014
2017-05-04 13:00:00,26.27,26.31,26.25,26.26,41013.99085745949,23.7927,23.8289,23.7746,23.7836,41013.9909
2017-05-04 13:30:00,26.26,26.28,26.26,26.27,35172.461559772826,23.7836,23.8017,23.7836,23.7927,35172.4616
2017-05-04 14:00:00,26.27,26.3,26.24,26.27,55087.962321651205,23.7927,23.8198,23.7655,23.7927,55087.9623
2017-05-04 14:30:00,26.27,26.31,26.27,26.28,42273.16802881286,23.7927,23.8289,23.7927,23.8017,42273.168
2017-05-04 15:00:00,26.28,26.28,26.25,26.28,49594.12661033385,23.8017,23.8017,23.7746,23.8017,49594.1266
2017-05-04 15:30:00,26.28,26.32,26.28,26.3,250167.61324283143,23.8017,23.8379,23.8017,23.8198,250167.6132
2017-05-05 09:30:00,26.41,26.43,26.31,26.36,83614.0739714642,23.9195,23.9376,23.8289,23.8742,83614.074
2017-05-05 10:00:00,26.36,26.47,26.35,26.39,94132.1512674886,23.8742,23.9738,23.8651,23.9013,94132.1513
2017-05-05 10:30:00,26.4,26.44,26.38,26.44,80627.51073555896,23.9104,23.9466,23.8923,23.9466,80627.5107
2017-05-05 11:00:00,26.44,26.45,26.4,26.4,62401.99473611304,23.9466,23.9557,23.9104,23.9104,62401.9947
2017-05-05 11:30:00,26.4,26.45,26.38,26.43,71483.58498406982,23.9104,23.9557,23.8923,23.9376,71483.585
2017-05-05 12:00:00,26.43,26.45,26.41,26.43,56280.64828923674,23.9376,23.9557,23.9195,23.9376,56280.6483
2017-05-05 12:30:00,26.42,26.46,26.41,26.44,98431.91577780858,23.9285,23.9647,23.9195,23.9466,98431.9158
2017-05-05 13:00:00,26.44,26.44,26.41,26.44,145960.65937110406,23.9466,23.9466,23.9195,23.9466,145960.6594
2017-05-05 13:30:00,26.45,26.49,26.44,26.46,51972.57237844577,23.9557,23.9919,23.9466,23.9647,51972.5724
2017-05-05 14:00:00,26.46,26.5,26.46,26.5,159310.15376090872,23.9647,24.001,23.9647,24.001,159310.1538
2017-05-05 14:30:00,26.5,26.55,26.5,26.53,62479.56780717552,24.001,24.0463,24.001,24.0281,62479.5678
2017-05-05 15:00:00,26.53,26.54,26.49,26.49,258868.264302535,24.0281,24.0372,23.9919,23.9919,258868.2643
2017-05-05 15:30:00,26.49,26.54,26.48,26.52,314488.1562543289,23.9919,24.0372,23.9829,24.0191,314488.1563
2017-05-08 09:30:00,26.46,26.51,26.39,26.4,161764.7873666713,23.9647,24.01,23.9013,23.9104,161764.7874
2017-05-08 10:00:00,26.4,26.51,26.33,26.35,253683.33564205567,23.9104,24.01,23.847,23.8651,253683.3356
2017-05-08 10:30:00,26.34,26.4,26.31,26.39,101388.00387865356,23.8561,23.9104,23.8289,23.9013,101388.0039
2017-05-08 11:00:00,26.39,26.41,26.22,26.25,302134.6446876299,23.9013,23.9195,23.7474,23.7746,302134.6447
2017-05-08 11:30:00,26.26,26.39,26.26,26.36,81611.02645795817,23.7836,23.9013,23.7836,23.8742,81611.0265
2017-05-08 12:00:00,26.36,26.37,26.3,26.31,88269.84346862447,23.8742,23.8832,23.8198,23.8289,88269.8435
2017-05-08 12:30:00,26.31,26.34,26.28,26.33,68136.8610610888,23.8289,23.8561,23.8017,23.847,68136.8611
2017-05-08 13:00:00,26.33,26.36,26.32,26.33,72379.83100152377,23.847,23.8742,23.8379,23.847,72379.831
2017-05-08 13:30:00,26.33,26.38,26.32,26.36,94936.97187976175,23.847,23.8923,23.8379,23.8742,94936.9719
2017-05-08 14:00:00,26.36,26.39,26.35,26.37,160754.9522094473,23.8742,23.9013,23.8651,23.8832,160754.9522
2017-05-08 14:30:00,26.36,26.38,26.31,26.32,111164.98129934896,23.8742,23.8923,23.8289,23.8379,111164.9813
2017-05-08 15:00:00,26.33,26.42,26.28,26.42,333895.2763540657,23.847,23.9285,23.8017,23.9285,333895.2764
2017-05-08 15:30:00,26.41,26.44,26.18,26.19,1022273.168028813,23.9195,23.9466,23.7112,23.7202,1022273.168
2017-05-09 09:30:00,26.17,26.91,26.17,26.84,443350.8796232166,23.7021,24.3723,23.7021,24.3089,443350.8796
2017-05-09 10:00:00,26.86,26.98,26.73,26.95,239474.9965369165,24.327,24.4357,24.2093,24.4085,239474.9965
2017-05-09 10:30:00,26.94,26.95,26.57,26.7,215554.7859814379,24.3995,24.4085,24.0644,24.1821,215554.786
2017-05-09 11:00:00,26.7,26.78,26.7,26.78,202946.3914669622,24.1821,24.2546,24.1821,24.2546,202946.3915
2017-05-09 11:30:00,26.78,26.84,26.67,26.8,184418.8945837374,24.2546,24.3089,24.1549,24.2727,184418.8946
2017-05-09 12:00:00,26.8,26.85,26.79,26.79,135815.2098628619,24.2727,24.318,24.2636,24.2636,135815.2099
2017-05-09 12:30:00,26.8,26.84,26.75,26.83,108404.21110957196,24.2727,24.3089,24.2274,24.2999,108404.2111
2017-05-09 13:00:00,26.83,26.87,26.83,26.85,109159.16331901928,24.2999,24.3361,24.2999,24.318,109159.1633
2017-05-09 13:30:00,26.84,26.85,26.78,26.85,101104.03102922844,24.3089,24.318,24.2546,24.318,101104.031
2017-05-09 14:00:00,26.84,26.88,26.83,26.85,135719.62875744564,24.3089,24.3451,24.2999,24.318,135719.6288
2017-05-09 14:30:00,26.85,26.96,26.83,26.96,187316.80288128552,24.318,24.4176,24.2999,24.4176,187316.8029
2017-05-09 15:00:00,26.96,26.98,26.86,26.96,211379.6924781826,24.4176,24.4357,24.327,24.4176,211379.6925
2017-05-09 15:30:00,26.96,27.0,26.91,26.99,618847.4858013577,24.4176,24.4538,24.3723,24.4448,618847.4858
2017-05-10 09:30:00,27.15,27.63,27.01,27.17,298017.7309876715,24.5897,25.0244,24.4629,24.6078,298017.731
2017-05-10 10:00:00,27.18,27.2,27.03,27.07,275673.9160548553,24.6168,24.635,24.481,24.5172,275673.9161
2017-05-10 10:30:00,27.08,27.08,27.01,27.03,126917.8556586785,24.5263,24.5263,24.4629,24.481,126917.8557
2017-05-10 11:00:00,27.03,27.03,26.98,27.03,104961.90608117467,24.481,24.481,24.4357,24.481,104961.9061
2017-05-10 11:30:00,27.03,27.03,26.98,27.01,80703.69857320959,24.481,24.481,24.4357,24.4629,80703.6986
2017-05-10 12:00:00,27.02,27.04,26.99,27.02,104018.56212771851,24.4719,24.4901,24.4448,24.4719,104018.5621
2017-05-10 12:30:00,27.03,27.03,26.98,27.01,117780.85607424851,24.481,24.481,24.4357,24.4629,117780.8561
2017-05-10 13:00:00,27.01,27.01,26.96,26.97,77532.89929353097,24.4629,24.4629,24.4176,24.4267,77532.8993
2017-05-10 13:30:00,26.96,26.97,26.91,26.93,50367.08685413493,24.4176,24.4267,24.3723,24.3904,50367.0869
2017-05-10 14:00:00,26.93,26.95,26.9,26.95,162414.46183681954,24.3904,24.4085,24.3633,24.4085,162414.4618
2017-05-10 14:30:00,26.95,27.06,26.95,26.99,161461.42124948057,24.4085,24.5082,24.4085,24.4448,161461.4212
2017-05-10 15:00:00,26.99,27.02,26.98,27.0,115243.10846377617,24.4448,24.4719,24.4357,24.4538,115243.1085
2017-05-10 15:30:00,26.99,27.0,26.92,26.93,495534.0074802605,24.4448,24.4538,24.3814,24.3904,495534.0075
2017-05-11 09:30:00,26.91,26.95,26.72,26.74,90448.8156254329,24.3723,24.4085,24.2002,24.2183,90448.8156
2017-05-11 10:00:00,26.74,26.79,26.7,26.78,87502.42415847072,24.2183,24.2636,24.1821,24.2546,87502.4242
2017-05-11 10:30:00,26.77,26.84,26.75,26.84,84418.89458373738,24.2455,24.3089,24.2274,24.3089,84418.8946
2017-05-11 11:00:00,26.84,26.92,26.83,26.88,105196.01052777396,24.3089,24.3814,24.2999,24.3451,105196.0105
2017-05-11 11:30:00,26.87,26.88,26.81,26.88,144934.2014129381,24.3361,24.3451,24.2817,24.3451,144934.2014
2017-05-11 12:00:00,26.88,26.96,26.87,26.95,109102.36874913424,24.3451,24.4176,24.3361,24.4085,109102.3687
2017-05-11 12:30:00,26.95,26.96,26.87,26.9,52989.33370272892,24.4085,24.4176,24.3361,24.3633,52989.3337
2017-05-11 13:00:00,26.9,26.91,26.83,26.88,188433.3010112204,24.3633,24.3723,24.2999,24.3451,188433.301
2017-05-11 13:30:00,26.88,26.89,26.83,26.85,99912.73029505472,24.3451,24.3542,24.2999,24.318,99912.7303
2017-05-11 14:00:00,26.85,26.85,26.74,26.83,194677.9332317496,24.318,24.318,24.2183,24.2999,194677.9332
2017-05-11 14:30:00,26.83,26.86,26.81,26.85,127568.91536223856,24.2999,24.327,24.2817,24.318,127568.9154
2017-05-11 15:00:00,26.85,26.87,26.8,26.81,99185.48275384404,24.318,24.3361,24.2727,24.2817,99185.4828
2017-05-11 15:30:00,26.81,26.81,26.78,26.8,324625.2943621001,24.2817,24.2817,24.2546,24.2727,324625.2944
2017-05-12 09:30:00,26.77,26.77,26.63,26.7,68207.50796509213,24.2455,24.2455,24.1187,24.1821,68207.508
2017-05-12 10:00:00,26.7,26.71,26.65,26.65,90806.205845685,24.1821,24.1912,24.1368,24.1368,90806.2058
2017-05-12 10:30:00,26.65,26.66,26.62,26.65,78789.30599806068,24.1368,24.1459,24.1097,24.1368,78789.306
2017-05-12 11:00:00,26.65,26.67,26.63,26.66,59299.07189361408,24.1368,24.1549,24.1187,24.1459,59299.0719
2017-05-12 11:30:00,26.67,26.7,26.65,26.67,52698.43468624464,24.1549,24.1821,24.1368,24.1549,52698.4347
2017-05-12 12:00:00,26.67,26.67,26.61,26.61,60817.28771297965,24.1549,24.1549,24.1006,24.1006,60817.2877
2017-05-12 12:30:00,26.61,26.65,26.59,26.64,58233.827399916896,24.1006,24.1368,24.0825,24.1278,58233.8274
2017-05-12 13:00:00,26.64,26.64,26.6,26.62,33223.43814932817,24.1278,24.1278,24.0915,24.1097,33223.4381
2017-05-12 13:30:00,26.61,26.63,26.6,26.62,40964.12245463361,24.1006,24.1187,24.0915,24.1097,40964.1225
2017-05-12 14:00:00,26.63,26.64,26.61,26.62,61317.35697465023,24.1187,24.1278,24.1006,24.1097,61317.357
2017-05-12 14:30:00,26.61,26.66,26.6,26.64,115944.03657016208,24.1006,24.1459,24.0915,24.1278,115944.0366
2017-05-12 15:00:00,26.64,26.65,26.61,26.61,77757.3071062474,24.1278,24.1368,24.1006,24.1006,77757.3071
2017-05-12 15:30:00,26.61,26.63,26.58,26.59,209617.67557833492,24.1006,24.1187,24.0734,24.0825,209617.6756
2017-05-15 09:30:00,26.53,26.57,26.46,26.49,61638.73112619477,24.095,24.1313,24.0314,24.0586,61638.7311
2017-05-15 10:00:00,26.49,26.6,26.49,26.6,85061.64288682643,24.0586,24.1585,24.0586,24.1585,85061.6429
2017-05-15 10:30:00,26.6,26.67,26.57,26.67,69005.40241030614,24.1585,24.2221,24.1313,24.2221,69005.4024
2017-05-15 11:00:00,26.67,26.72,26.63,26.65,103832.94085053333,24.2221,24.2675,24.1858,24.2039,103832.9409
2017-05-15 11:30:00,26.65,26.75,26.64,26.71,99177.17135337304,24.2039,24.2948,24.1949,24.2584,99177.1714
2017-05-15 12:00:00,26.72,26.75,26.71,26.72,91796.6477351434,24.2675,24.2948,24.2584,24.2675,91796.6477
2017-05-15 12:30:00,26.72,26.77,26.71,26.75,164607.28632774623,24.2675,24.3129,24.2584,24.2948,164607.2863
2017-05-15 13:00:00,26.75,26.77,26.74,26.75,39993.073832940856,24.2948,24.3129,24.2857,24.2948,39993.0738
2017-05-15 13:30:00,26.75,26.83,26.75,26.8,201689.9847624325,24.2948,24.3674,24.2948,24.3402,201689.9848
2017-05-15 14:00:00,26.8,26.82,26.72,26.72,98945.83737359746,24.3402,24.3583,24.2675,24.2675,98945.8374
2017-05-15 14:30:00,26.72,26.76,26.7,26.75,237340.35184928664,24.2675,24.3039,24.2494,24.2948,237340.3518
2017-05-15 15:00:00,26.75,26.77,26.69,26.7,107097.9360022164,24.2948,24.3129,24.2403,24.2494,107097.936
2017-05-15 15:30:00,26.71,26.75,26.68,26.73,266135.19878099463,24.2584,24.2948,24.2312,24.2766,266135.1988
2017-05-16 09:30:00,26.75,26.75,26.61,26.62,56180.91148358499,24.2948,24.2948,24.1676,24.1767,56180.9115
2017-05-16 10:00:00,26.62,26.65,26.47,26.49,74364.870480676,24.1767,24.2039,24.0405,24.0586,74364.8705
2017-05-16 10:30:00,26.49,26.57,26.48,26.55,43514.337165812445,24.0586,24.1313,24.0496,24.1131,43514.3372
2017-05-16 11:00:00,26.54,26.65,26.54,26.62,100475.13506025769,24.104,24.2039,24.104,24.1767,100475.1351
2017-05-16 11:30:00,26.62,26.65,26.58,26.62,139770.05125363625,24.1767,24.2039,24.1404,24.1767,139770.0513
2017-05-16 12:00:00,26.62,26.68,26.61,26.67,29063.582213603,24.1767,24.2312,24.1676,24.2221,29063.5822
2017-05-16 12:30:00,26.66,26.67,26.64,26.67,46520.29366948331,24.213,24.2221,24.1949,24.2221,46520.2937
2017-05-16 13:00:00,26.67,26.75,26.67,26.71,95719.62875744564,24.2221,24.2948,24.2221,24.2584,95719.6288
2017-05-16 13:30:00,26.71,26.72,26.69,26.7,38796.23216511983,24.2584,24.2675,24.2403,24.2494,38796.2322
2017-05-16 14:00:00,26.69,26.75,26.66,26.7,163464.4687629866,24.2403,24.2948,24.213,24.2494,163464.4688
2017-05-16 14:30:00,26.7,26.7,26.66,26.67,88082.83695802744,24.2494,24.2494,24.213,24.2221,88082.837
2017-05-16 15:00:00,26.67,26.68,26.64,26.67,103522.64856628345,24.2221,24.2312,24.1949,24.2221,103522.6486
2017-05-16 15:30:00,26.67,26.72,26.65,26.67,352131.87422080623,24.2221,24.2675,24.2039,24.2221,352131.8742
2017-05-17 09:30:00,26.49,26.66,26.46,26.6,76545.22787089625,24.0586,24.213,24.0314,24.1585,76545.2279
2017-05-17 10:00:00,26.61,26.65,26.53,26.55,57735.14337165813,24.1676,24.2039,24.095,24.1131,57735.1434
2017-05-17 10:30:00,26.56,26.58,26.53,26.54,50342.15265272199,24.1222,24.1404,24.095,24.104,50342.1527
2017-05-17 11:00:00,26.54,26.56,26.5,26.54,66787.64371796648,24.104,24.1222,24.0677,24.104,66787.6437
2017-05-17 11:30:00,26.54,26.55,26.5,26.55,59290.76049314311,24.104,24.1131,24.0677,24.1131,59290.7605
2017-05-17 12:00:00,26.55,26.57,26.46,26.46,101540.37955395486,24.1131,24.1313,24.0314,24.0314,101540.3796
2017-05-17 12:30:00,26.46,26.53,26.46,26.52,42564.06704529714,24.0314,24.095,24.0314,24.0859,42564.067
2017-05-17 13:00:00,26.53,26.54,26.47,26.52,39806.06732234382,24.095,24.104,24.0405,24.0859,39806.0673
2017-05-17 13:30:00,26.52,26.55,26.52,26.53,35872.00443274692,24.0859,24.1131,24.0859,24.095,35872.0044
2017-05-17 14:00:00,26.53,26.56,26.47,26.48,60594.26513367503,24.095,24.1222,24.0405,24.0496,60594.2651
2017-05-17 14:30:00,26.48,26.5,26.44,26.45,71946.252943621,24.0496,24.0677,24.0132,24.0223,71946.2529
2017-05-17 15:00:00,26.45,26.46,26.4,26.42,101415.70854689016,24.0223,24.0314,23.9769,23.9951,101415.7085
2017-05-17 15:30:00,26.41,26.45,26.36,26.36,272100.0138523342,23.986,24.0223,23.9406,23.9406,272100.0139
2017-05-18 09:30:00,26.41,26.41,26.28,26.39,67970.63305166921,23.986,23.986,23.8679,23.9678,67970.6331
2017-05-18 10:00:00,26.39,26.52,26.39,26.46,44720.87546751628,23.9678,24.0859,23.9678,24.0314,44720.8755
2017-05-18 10:30:00,26.46,26.49,26.41,26.47,48775.45366394238,24.0314,24.0586,23.986,24.0405,48775.4537
2017-05-18 11:00:00,26.47,26.52,26.46,26.46,78992.93530959968,24.0405,24.0859,24.0314,24.0314,78992.9353
2017-05-18 11:30:00,26.46,26.47,26.43,26.44,45912.17620168999,24.0314,24.0405,24.0041,24.0132,45912.1762
2017-05-18 12:00:00,26.44,26.49,26.44,26.49,52950.54716719768,24.0132,24.0586,24.0132,24.0586,52950.5472
2017-05-18 12:30:00,26.48,26.48,26.44,26.45,30112.203906358223,24.0496,24.0496,24.0132,24.0223,30112.2039
2017-05-18 13:00:00,26.45,26.46,26.44,26.44,26984.346862446324,24.0223,24.0314,24.0132,24.0132,26984.3469
2017-05-18 13:30:00,26.44,26.49,26.44,26.49,45245.87893059981,24.0132,24.0586,24.0132,24.0586,45245.8789
2017-05-18 14:00:00,26.48,26.54,26.48,26.52,30526.388696495364,24.0496,24.104,24.0496,24.0859,30526.3887
2017-05-18 14:30:00,26.52,26.57,26.5,26.51,45715.47305721015,24.0859,24.1313,24.0677,24.0768,45715.4731
2017-05-18 15:00:00,26.51,26.52,26.41,26.44,149742.34658539965,24.0768,24.0859,23.986,24.0132,149742.3466
2017-05-18 15:30:00,26.44,26.48,26.42,26.44,281091.563928522,24.0132,24.0496,23.9951,24.0132,281091.5639
2017-05-19 09:30:00,26.44,26.58,26.42,26.44,48573.20958581522,24.0132,24.1404,23.9951,24.0132,48573.2096
2017-05-19 10:00:00,26.44,26.49,26.41,26.48,54403.65701620724,24.0132,24.0586,23.986,24.0496,54403.657
2017-05-19 10:30:00,26.49,26.55,26.45,26.54,75496.60617814102,24.0586,24.1131,24.0223,24.104,75496.6062
2017-05-19 11:00:00,26.54,26.54,26.49,26.52,45326.22246848595,24.104,24.104,24.0586,24.0859,45326.2225
2017-05-19 11:30:00,26.52,26.54,26.48,26.49,41453.10984900956,24.0859,24.104,24.0496,24.0586,41453.1098
2017-05-19 12:00:00,26.49,26.52,26.46,26.48,32439.396038232448,24.0586,24.0859,24.0314,24.0496,32439.396
2017-05-19 12:30:00,26.47,26.5,26.44,26.44,64071.20099736806,24.0405,24.0677,24.0132,24.0132,64071.201
2017-05-19 13:00:00,26.44,26.46,26.43,26.43,46981.576395622666,24.0132,24.0314,24.0041,24.0041,46981.5764
2017-05-19 13:30:00,26.43,26.44,26.41,26.44,44065.660063720745,24.0041,24.0132,23.986,24.0132,44065.6601
2017-05-19 14:00:00,26.44,26.48,26.44,26.48,43820.47374982685,24.0132,24.0496,24.0132,24.0496,43820.4737
2017-05-19 14:30:00,26.48,26.52,26.47,26.49,28830.86300041557,24.0496,24.0859,24.0405,24.0586,28830.863
2017-05-19 15:00:00,26.49,26.49,26.42,26.42,73819.08851641502,24.0586,24.0586,23.9951,23.9951,73819.0885
2017-05-19 15:30:00,26.42,26.45,26.41,26.42,267379.13838481787,23.9951,24.0223,23.986,23.9951,267379.1384
2017-05-22 09:30:00,26.49,26.67,26.45,26.61,64513.0904557418,24.0586,24.2221,24.0223,24.1676,64513.0905
2017-05-22 10:00:00,26.62,26.67,26.59,26.63,72616.70591494668,24.1767,24.2221,24.1495,24.1858,72616.7059
2017-05-22 10:30:00,26.63,26.63,26.57,26.59,67682.5045020086,24.1858,24.1858,24.1313,24.1495,67682.5045
2017-05-22 11:00:00,26.59,26.63,26.57,26.6,126153.2068153484,24.1495,24.1858,24.1313,24.1585,126153.2068
2017-05-22 11:30:00,26.61,26.61,26.55,26.6,104823.3827399917,24.1676,24.1676,24.1131,24.1585,104823.3827
2017-05-22 12:00:00,26.59,26.63,26.59,26.6,61458.650782656885,24.1495,24.1858,24.1495,24.1585,61458.6508
2017-05-22 12:30:00,26.61,26.62,26.58,26.59,51731.54176478737,24.1676,24.1767,24.1404,24.1495,51731.5418
2017-05-22 13:00:00,26.59,26.61,26.58,26.59,30907.327884748585,24.1495,24.1676,24.1404,24.1495,30907.3279
2017-05-22 13:30:00,26.59,26.6,26.56,26.57,43903.587754536646,24.1495,24.1585,24.1222,24.1313,43903.5878
2017-05-22 14:00:00,26.56,26.59,26.55,26.58,31016.761324283147,24.1222,24.1495,24.1131,24.1404,31016.7613
2017-05-22 14:30:00,26.59,26.64,26.57,26.64,182788.4748580136,24.1495,24.1949,24.1313,24.1949,182788.4749
2017-05-22 15:00:00,26.64,26.65,26.59,26.62,142511.42817564763,24.1949,24.2039,24.1495,24.1767,142511.4282
2017-05-22 15:30:00,26.63,26.67,26.62,26.62,226836.12688738047,24.1858,24.2221,24.1767,24.1767,226836.1269
2017-05-23 09:30:00,26.65,26.65,26.59,26.61,18671.56115805513,24.2039,24.2039,24.1495,24.1676,18671.5612
2017-05-23 10:00:00,26.6,26.72,26.57,26.71,60813.13201274416,24.1585,24.2675,24.1313,24.2584,60813.132
2017-05-23 10:30:00,26.7,26.72,26.65,26.67,78322.48233827401,24.2494,24.2675,24.2039,24.2221,78322.4823
2017-05-23 11:00:00,26.67,26.67,26.62,26.64,129257.5148912592,24.2221,24.2221,24.1767,24.1949,129257.5149
2017-05-23 11:30:00,26.64,26.65,26.58,26.58,34109.9875328993,24.1949,24.2039,24.1404,24.1404,34109.9875
2017-05-23 12:00:00,26.59,26.62,26.57,26.58,21986.42471256407,24.1495,24.1767,24.1313,24.1404,21986.4247
2017-05-23 12:30:00,26.57,26.58,26.53,26.58,57325.11428175648,24.1313,24.1404,24.095,24.1404,57325.1143
2017-05-23 13:00:00,26.59,26.61,26.55,26.59,46363.76229394654,24.1495,24.1676,24.1131,24.1495,46363.7623
2017-05-23 13:30:00,26.59,26.6,26.58,26.58,17143.64870480676,24.1495,24.1585,24.1404,24.1404,17143.6487
2017-05-23 14:00:00,26.58,26.6,26.54,26.55,91575.0103892506,24.1404,24.1585,24.104,24.1131,91575.0104
2017-05-23 14:30:00,26.56,26.57,26.54,26.54,36308.35295747334,24.1222,24.1313,24.104,24.104,36308.353
2017-05-23 15:00:00,26.54,26.55,26.49,26.49,53805.23618229672,24.104,24.1131,24.0586,24.0586,53805.2362
2017-05-23 15:30:00,26.49,26.52,26.47,26.5,202395.0685690539,24.0586,24.0859,24.0405,24.0677,202395.0686
2017-05-24 09:30:00,26.49,26.57,26.44,26.55,37881.9781133121,24.0586,24.1313,24.0132,24.1131,37881.9781
2017-05-24 10:00:00,26.55,26.6,26.55,26.58,19603.82324421665,24.1131,24.1585,24.1131,24.1404,19603.8232
2017-05-24 10:30:00,26.59,26.62,26.57,26.62,23566.97603546198,24.1495,24.1767,24.1313,24.1767,23566.976
2017-05-24 11:00:00,26.62,26.64,26.59,26.64,30565.1752320266,24.1767,24.1949,24.1495,24.1949,30565.1752
2017-05-24 11:30:00,26.64,26.72,26.64,26.7,48875.19046959413,24.1949,24.2675,24.1949,24.2494,48875.1905
2017-05-24 12:00:00,26.7,26.72,26.68,26.7,24954.97991411553,24.2494,24.2675,24.2312,24.2494,24954.9799
2017-05-24 12:30:00,26.7,26.71,26.68,26.71,35341.46003601607,24.2494,24.2584,24.2312,24.2584,35341.46
2017-05-24 13:00:00,26.71,26.78,26.71,26.73,73233.13478321098,24.2584,24.322,24.2584,24.2766,73233.1348
2017-05-24 13:30:00,26.73,26.75,26.71,26.74,69044.18894583738,24.2766,24.2948,24.2584,24.2857,69044.1889
2017-05-24 14:00:00,26.74,26.8,26.73,26.76,57219.83654245741,24.2857,24.3402,24.2766,24.3039,57219.8365
2017-05-24 14:30:00,26.76,26.77,26.71,26.72,118973.54204183408,24.3039,24.3129,24.2584,24.2675,118973.542
2017-05-24 15:00:00,26.72,26.73,26.67,26.7,163132.01274414742,24.2675,24.2766,24.2221,24.2494,163132.0127
2017-05-24 15:30:00,26.7,26.71,26.67,26.67,239589.9709100984,24.2494,24.2584,24.2221,24.2221,239589.9709
2017-05-25 09:30:00,26.75,26.81,26.67,26.8,107999.72295331764,24.2948,24.3493,24.2221,24.3402,107999.723
2017-05-25 10:00:00,26.8,26.88,26.8,26.85,43587.75453663943,24.3402,24.4128,24.3402,24.3856,43587.7545
2017-05-25 10:30:00,26.85,26.85,26.82,26.85,50192.54744424436,24.3856,24.3856,24.3583,24.3856,50192.5474
2017-05-25 11:00:00,26.85,26.91,26.84,26.85,73198.50394791523,24.3856,24.4401,24.3765,24.3856,73198.5039
2017-05-25 11:30:00,26.85,26.85,26.78,26.83,39317.07992796787,24.3856,24.3856,24.322,24.3674,39317.0799
2017-05-25 12:00:00,26.82,26.83,26.8,26.81,19666.158747749,24.3583,24.3674,24.3402,24.3493,19666.1587
2017-05-25 12:30:00,26.81,26.85,26.81,26.83,72681.81188530268,24.3493,24.3856,24.3493,24.3674,72681.8119
2017-05-25 13:00:00,26.83,26.84,26.8,26.8,90588.72420002772,24.3674,24.3765,24.3402,24.3402,90588.7242
2017-05-25 13:30:00,26.8,26.88,26.78,26.88,61167.75176617261,24.3402,24.4128,24.322,24.4128,61167.7518
2017-05-25 14:00:00,26.88,26.88,26.8,26.8,84324.69871173294,24.4128,24.4128,24.3402,24.3402,84324.6987
2017-05-25 14:30:00,26.8,26.84,26.79,26.83,32214.988225516005,24.3402,24.3765,24.3311,24.3674,32214.9882
2017-05-25 15:00:00,26.83,26.84,26.73,26.75,75258.34603130628,24.3674,24.3765,24.2766,24.2948,75258.346
2017-05-25 15:30:00,26.75,26.78,26.72,26.73,145171.076326361,24.2948,24.322,24.2675,24.2766,145171.0763
2017-05-26 09:30:00,26.72,26.75,26.68,26.7,58659.09405734867,24.2675,24.2948,24.2312,24.2494,58659.0941
2017-05-26 10:00:00,26.7,26.78,26.7,26.75,36680.98074525558,24.2494,24.322,24.2494,24.2948,36680.9807
2017-05-26 10:30:00,26.75,26.76,26.73,26.73,15522.925612965786,24.2948,24.3039,24.2766,24.2766,15522.9256
2017-05-26 11:00:00,26.73,26.8,26.7,26.72,38314.17093780302,24.2766,24.3402,24.2494,24.2675,38314.1709
2017-05-26 11:30:00,26.73,26.74,26.7,26.7,22580.689846239093,24.2766,24.2857,24.2494,24.2494,22580.6898
2017-05-26 12:00:00,26.7,26.74,26.68,26.73,51462.80648289237,24.2494,24.2857,24.2312,24.2766,51462.8065
2017-05-26 12:30:00,26.74,26.75,26.71,26.72,18286.466269566423,24.2857,24.2948,24.2584,24.2675,18286.4663
2017-05-26 13:00:00,26.73,26.76,26.7,26.7,166901.23285773656,24.2766,24.3039,24.2494,24.2494,166901.2329
2017-05-26 13:30:00,26.72,26.73,26.67,26.72,295625.43288544123,24.2675,24.2766,24.2221,24.2675,295625.4329
2017-05-26 14:00:00,26.72,26.73,26.69,26.72,189102.36874913424,24.2675,24.2766,24.2403,24.2675,189102.3687
2017-05-26 14:30:00,26.72,26.72,26.71,26.72,27165.81243939604,24.2675,24.2675,24.2584,24.2675,27165.8124
2017-05-26 15:00:00,26.72,26.73,26.69,26.71,169100.98351572242,24.2675,24.2766,24.2403,24.2584,169100.9835
2017-05-26 15:30:00,26.71,26.74,26.7,26.72,199686.9372489265,24.2584,24.2857,24.2494,24.2675,199686.9372
2017-05-30 09:30:00,26.67,26.71,26.63,26.69,44327.4691785566,24.2221,24.2584,24.1858,24.2403,44327.4692
2017-05-30 10:00:00,26.69,26.71,26.62,26.65,221935.1710763264,24.2403,24.2584,24.1767,24.2039,221935.1711
2017-05-30 10:30:00,26.65,26.78,26.65,26.72,106599.25197395762,24.2039,24.322,24.2039,24.2675,106599.252
2017-05-30 11:00:00,26.72,26.76,26.7,26.75,115568.63831555618,24.2675,24.3039,24.2494,24.2948,115568.6383
2017-05-30 11:30:00,26.75,26.83,26.74,26.82,33661.171907466414,24.2948,24.3674,24.2857,24.3583,33661.1719
2017-05-30 12:00:00,26.82,26.83,26.74,26.76,35492.45047790553,24.3583,24.3674,24.2857,24.3039,35492.4505
2017-05-30 12:30:00,26.76,26.78,26.75,26.75,11088.793461698297,24.3039,24.322,24.2948,24.2948,11088.7935
2017-05-30 13:00:00,26.75,26.76,26.72,26.72,13370.272890982133,24.2948,24.3039,24.2675,24.2675,13370.2729
2017-05-30 13:30:00,26.73,26.76,26.73,26.74,36067.322343814936,24.2766,24.3039,24.2766,24.2857,36067.3223
2017-05-30 14:00:00,26.73,26.73,26.67,26.72,103799.6952486494,24.2766,24.2766,24.2221,24.2675,103799.6952
2017-05-30 14:30:00,26.72,26.72,26.7,26.72,33758.138246294504,24.2675,24.2675,24.2494,24.2675,33758.1382
2017-05-30 15:00:00,26.73,26.75,26.72,26.72,32573.763679179945,24.2766,24.2948,24.2675,24.2675,32573.7637
2017-05-30 15:30:00,26.72,26.74,26.7,26.73,174295.60881008452,24.2675,24.2857,24.2494,24.2766,174295.6088
2017-05-31 09:30:00,26.77,26.83,26.72,26.72,69192.40892090318,24.3129,24.3674,24.2675,24.2675,69192.4089
2017-05-31 10:00:00,26.72,26.75,26.69,26.74,72683.19711871451,24.2675,24.2948,24.2403,24.2857,72683.1971
2017-05-31 10:30:00,26.74,26.78,26.72,26.73,70164.84277600776,24.2857,24.322,24.2675,24.2766,70164.8428
2017-05-31 11:00:00,26.72,26.79,26.71,26.75,152044.60451586093,24.2675,24.3311,24.2584,24.2948,152044.6045
2017-05-31 11:30:00,26.75,26.76,26.72,26.72,98941.68167336198,24.2948,24.3039,24.2675,24.2675,98941.6817
2017-05-31 12:00:00,26.72,26.81,26.72,26.8,56834.741653968704,24.2675,24.3493,24.2675,24.3402,56834.7417
2017-05-31 12:30:00,26.8,26.8,26.75,26.77,45694.6945560327,24.3402,24.3402,24.2948,24.3129,45694.6946
2017-05-31 13:00:00,26.77,26.81,26.77,26.77,55485.524310846384,24.3129,24.3493,24.3129,24.3129,55485.5243
2017-05-31 13:30:00,26.77,26.83,26.77,26.8,107689.43066906776,24.3129,24.3674,24.3129,24.3402,107689.4307
2017-05-31 14:00:00,26.8,26.92,26.8,26.9,95263.8869649536,24.3402,24.4492,24.3402,24.431,95263.887
2017-05-31 14:30:00,26.9,26.94,26.88,26.91,103017.03837096551,24.431,24.4673,24.4128,24.4401,103017.0384
2017-05-31 15:00:00,26.9,26.92,26.85,26.87,131737.0826984347,24.431,24.4492,24.3856,24.4038,131737.0827
2017-05-31 15:30:00,26.87,26.93,26.86,26.91,394815.0713395208,24.4038,24.4582,24.3947,24.4401,394815.0713
2017-06-01 09:30:00,27.0,27.37,26.95,27.36,114399.50131597176,24.5218,24.8579,24.4764,24.8488,114399.5013
2017-06-01 10:00:00,27.36,27.48,27.34,27.37,200677.37913838483,24.8488,24.9578,24.8306,24.8579,200677.3791
2017-06-01 10:30:00,27.37,27.6,27.37,27.52,176633.88280925338,24.8579,25.0668,24.8579,24.9941,176633.8828
2017-06-01 11:00:00,27.51,27.63,27.5,27.63,122453.24837235076,24.985,25.094,24.9759,25.094,122453.2484
2017-06-01 11:30:00,27.63,27.71,27.63,27.69,129896.10749411276,25.094,25.1667,25.094,25.1485,129896.1075
2017-06-01 12:00:00,27.69,27.75,27.68,27.69,98448.53857875054,25.1485,25.203,25.1394,25.1485,98448.5386
2017-06-01 12:30:00,27.69,27.8,27.68,27.79,93030.89070508382,25.1485,25.2484,25.1394,25.2393,93030.8907
2017-06-01 13:00:00,27.79,27.82,27.76,27.81,115018.70065105971,25.2393,25.2666,25.2121,25.2575,115018.7007
2017-06-01 13:30:00,27.81,27.87,27.79,27.81,156547.99833771994,25.2575,25.312,25.2393,25.2575,156547.9983
2017-06-01 14:00:00,27.82,27.85,27.81,27.82,141967.03144479846,25.2666,25.2938,25.2575,25.2666,141967.0314
2017-06-01 14:30:00,27.81,27.82,27.74,27.81,168352.95747333427,25.2575,25.2666,25.1939,25.2575,168352.9575
2017-06-01 15:00:00,27.81,27.84,27.76,27.84,234116.91369995847,25.2575,25.2847,25.2121,25.2847,234116.9137
2017-06-01 15:30:00,27.84,27.92,27.82,27.92,439040.0332456019,25.2847,25.3574,25.2666,25.3574,439040.0332
2017-06-02 09:30:00,27.99,28.05,27.76,27.85,95611.58055132291,25.421,25.4755,25.2121,25.2938,95611.5806
2017-06-02 10:00:00,27.85,27.9,27.79,27.9,41917.16304197258,25.2938,25.3392,25.2393,25.3392,41917.163
2017-06-02 10:30:00,27.9,27.92,27.85,27.87,49907.1893614074,25.3392,25.3574,25.2938,25.312,49907.1894
2017-06-02 11:00:00,27.87,27.87,27.81,27.84,54025.48829477768,25.312,25.312,25.2575,25.2847,54025.4883
2017-06-02 11:30:00,27.84,27.94,27.84,27.92,77171.35337304337,25.2847,25.3755,25.2847,25.3574,77171.3534
2017-06-02 12:00:00,27.92,27.92,27.84,27.86,52184.51309045575,25.3574,25.3574,25.2847,25.3029,52184.5131
2017-06-02 12:30:00,27.87,27.87,27.83,27.84,102618.09114835852,25.312,25.312,25.2756,25.2847,102618.0911
2017-06-02 13:00:00,27.84,27.88,27.84,27.88,55071.33952070925,25.2847,25.3211,25.2847,25.3211,55071.3395
2017-06-02 13:30:00,27.87,27.89,27.85,27.86,48188.114697326506,25.312,25.3301,25.2938,25.3029,48188.1147
2017-06-02 14:00:00,27.85,27.89,27.84,27.89,47265.5492450478,25.2938,25.3301,25.2847,25.3301,47265.5492
2017-06-02 14:30:00,27.89,27.91,27.86,27.86,50581.79803296856,25.3301,25.3483,25.3029,25.3029,50581.798
2017-06-02 15:00:00,27.86,27.92,27.85,27.92,53151.406011913015,25.3029,25.3574,25.2938,25.3574,53151.406
2017-06-02 15:30:00,27.92,28.01,27.92,28.0,518916.7474719491,25.3574,25.4391,25.3574,25.43,518916.7475
2017-06-05 09:30:00,27.89,28.05,27.89,28.03,234767.97340351847,25.3301,25.4755,25.3301,25.4573,234767.9734
2017-06-05 10:00:00,28.03,28.08,28.03,28.05,77327.88474858014,25.4573,25.5027,25.4573,25.4755,77327.8847
2017-06-05 10:30:00,28.05,28.07,28.02,28.05,63228.979082975486,25.4755,25.4936,25.4482,25.4755,63228.9791
2017-06-05 11:00:00,28.05,28.07,28.04,28.07,67949.85455049177,25.4755,25.4936,25.4664,25.4936,67949.8546
2017-06-05 11:30:00,28.07,28.12,28.06,28.11,64438.28785150299,25.4936,25.539,25.4845,25.5299,64438.2879
2017-06-05 12:00:00,28.11,28.13,28.05,28.06,133683.3356420557,25.5299,25.5481,25.4755,25.4845,133683.3356
2017-06-05 12:30:00,28.05,28.09,28.04,28.08,60612.27316802882,25.4755,25.5118,25.4664,25.5027,60612.2732
2017-06-05 13:00:00,28.08,28.1,28.07,28.09,68283.69580274278,25.5027,25.5209,25.4936,25.5118,68283.6958
2017-06-05 13:30:00,28.09,28.12,28.08,28.12,36412.24546336058,25.5118,25.539,25.5027,25.539,36412.2455
2017-06-05 14:00:00,28.11,28.13,28.07,28.1,78821.16636653277,25.5299,25.5481,25.4936,25.5209,78821.1664
2017-06-05 14:30:00,28.1,28.12,28.05,28.05,218739.43759523483,25.5209,25.539,25.4755,25.4755,218739.4376
2017-06-05 15:00:00,28.05,28.07,28.04,28.06,85730.71062474028,25.4755,25.4936,25.4664,25.4845,85730.7106
2017-06-05 15:30:00,28.07,28.14,28.06,28.1,624493.6971879762,25.4936,25.5572,25.4845,25.5209,624493.6972
2017-06-06 09:30:00,28.12,28.15,28.01,28.13,118315.55617121486,25.539,25.5663,25.4391,25.5481,118315.5562
2017-06-06 10:00:00,28.14,28.15,28.08,28.12,119793.60022163736,25.5572,25.5663,25.5027,25.539,119793.6002
2017-06-06 10:30:00,28.12,28.21,28.09,28.2,124139.07743454774,25.539,25.6208,25.5118,25.6117,124139.0774
2017-06-06 11:00:00,28.2,28.23,28.18,28.2,211951.7938772684,25.6117,25.6389,25.5935,25.6117,211951.7939
2017-06-06 11:30:00,28.2,28.26,28.2,28.23,88077.29602438012,25.6117,25.6662,25.6117,25.6389,88077.296
2017-06-06 12:00:00,28.24,28.26,28.22,28.25,74907.88197811332,25.648,25.6662,25.6298,25.6571,74907.882
2017-06-06 12:30:00,28.25,28.26,28.21,28.23,114154.31500207788,25.6571,25.6662,25.6208,25.6389,114154.315
2017-06-06 13:00:00,28.22,28.23,28.14,28.15,213120.9308768528,25.6298,25.6389,25.5572,25.5663,213120.9309
2017-06-06 13:30:00,28.15,28.19,28.14,28.16,77833.49494389805,25.5663,25.6026,25.5572,25.5754,77833.4949
2017-06-06 14:00:00,28.16,28.22,28.16,28.17,176572.93253913286,25.5754,25.6298,25.5754,25.5844,176572.9325
2017-06-06 14:30:00,28.17,28.2,28.16,28.2,156793.18465161382,25.5844,25.6117,25.5754,25.6117,156793.1847
2017-06-06 15:00:00,28.2,28.23,28.18,28.23,211520.9862861893,25.6117,25.6389,25.5935,25.6389,211520.9863
2017-06-06 15:30:00,28.23,28.23,28.18,28.18,624369.0261809116,25.6389,25.6389,25.5935,25.5935,624369.0262
2017-06-07 09:30:00,28.31,28.4,28.14,28.19,121973.9576118576,25.7116,25.7933,25.5572,25.6026,121973.9576
2017-06-07 10:00:00,28.19,28.22,28.16,28.17,93346.72392298104,25.6026,25.6298,25.5754,25.5844,93346.7239
2017-06-07 10:30:00,28.18,28.21,28.15,28.2,69157.77808560744,25.5935,25.6208,25.5663,25.6117,69157.7781
2017-06-07 11:00:00,28.2,28.2,28.17,28.19,86982.9616290345,25.6117,25.6117,25.5844,25.6026,86982.9616
2017-06-07 11:30:00,28.19,28.28,28.18,28.23,68332.17897215682,25.6026,25.6843,25.5935,25.6389,68332.179
2017-06-07 12:00:00,28.23,28.28,28.2,28.28,68663.24975758416,25.6389,25.6843,25.6117,25.6843,68663.2498
2017-06-07 12:30:00,28.28,28.28,28.21,28.26,165648.98185344232,25.6843,25.6843,25.6208,25.6662,165648.9819
2017-06-07 13:00:00,28.26,28.32,28.25,28.3,95970.35600498684,25.6662,25.7207,25.6571,25.7025,95970.356
2017-06-07 13:30:00,28.3,28.44,28.29,28.44,188749.13422911763,25.7025,25.8297,25.6934,25.8297,188749.1342
2017-06-07 14:00:00,28.44,28.55,28.39,28.46,228003.8786535532,25.8297,25.9296,25.7842,25.8478,228003.8787
2017-06-07 14:30:00,28.45,28.51,28.45,28.49,137422.08062058457,25.8387,25.8932,25.8387,25.8751,137422.0806
2017-06-07 15:00:00,28.49,28.53,28.47,28.51,254176.4787366672,25.8751,25.9114,25.8569,25.8932,254176.4787
2017-06-07 15:30:00,28.5,28.59,28.49,28.54,654564.3440919796,25.8841,25.9659,25.8751,25.9205,654564.3441
2017-06-08 09:30:00,28.56,28.62,28.36,28.42,82034.90788197813,25.9386,25.9931,25.757,25.8115,82034.9079
2017-06-08 10:00:00,28.42,28.51,28.41,28.43,136270.95165535394,25.8115,25.8932,25.8024,25.8206,136270.9517
2017-06-08 10:30:00,28.43,28.48,28.42,28.46,93260.83945144758,25.8206,25.866,25.8115,25.8478,93260.8395
2017-06-08 11:00:00,28.46,28.51,28.43,28.44,80710.62474026874,25.8478,25.8932,25.8206,25.8297,80710.6247
2017-06-08 11:30:00,28.44,28.44,28.39,28.4,83560.04986840284,25.8297,25.8297,25.7842,25.7933,83560.0499
2017-06-08 12:00:00,28.4,28.47,28.4,28.41,72036.29311538996,25.7933,25.8569,25.7933,25.8024,72036.2931
2017-06-08 12:30:00,28.42,28.44,28.41,28.44,60252.112480953045,25.8115,25.8297,25.8024,25.8297,60252.1125
2017-06-08 13:00:00,28.45,28.46,28.39,28.41,87718.52057071618,25.8387,25.8478,25.7842,25.8024,87718.5206
2017-06-08 13:30:00,28.41,28.46,28.41,28.44,78506.71838204739,25.8024,25.8478,25.8024,25.8297,78506.7184
2017-06-08 14:00:00,28.44,28.44,28.39,28.39,91756.47596620032,25.8297,25.8297,25.7842,25.7842,91756.476
2017-06-08 14:30:00,28.39,28.44,28.38,28.41,114859.39880869928,25.7842,25.8297,25.7752,25.8024,114859.3988
2017-06-08 15:00:00,28.41,28.52,28.41,28.52,171091.56392852197,25.8024,25.9023,25.8024,25.9023,171091.5639
2017-06-08 15:30:00,28.52,28.57,28.49,28.57,416261.2550214712,25.9023,25.9477,25.8751,25.9477,416261.255
2017-06-09 09:30:00,28.54,28.55,28.42,28.51,56234.93558664636,25.9205,25.9296,25.8115,25.8932,56234.9356
2017-06-09 10:00:00,28.51,28.58,28.5,28.57,127056.3789998615,25.8932,25.9568,25.8841,25.9477,127056.379
2017-06-09 10:30:00,28.58,28.58,28.53,28.54,64154.315002077856,25.9568,25.9568,25.9114,25.9205,64154.315
2017-06-09 11:00:00,28.54,28.59,28.53,28.59,85323.45200166228,25.9205,25.9659,25.9114,25.9659,85323.452
2017-06-09 11:30:00,28.59,28.59,28.54,28.54,72317.49549799142,25.9659,25.9659,25.9205,25.9205,72317.4955
2017-06-09 12:00:00,28.54,28.57,28.53,28.57,101831.27857043911,25.9205,25.9477,25.9114,25.9477,101831.2786
2017-06-09 12:30:00,28.57,28.57,28.49,28.54,96075.63374428592,25.9477,25.9477,25.8751,25.9205,96075.6337
2017-06-09 13:00:00,28.54,28.55,28.47,28.53,104513.0904557418,25.9205,25.9296,25.8569,25.9114,104513.0905
2017-06-09 13:30:00,28.53,28.54,28.48,28.48,85467.5162764926,25.9114,25.9205,25.866,25.866,85467.5163
2017-06-09 14:00:00,28.48,28.59,28.48,28.57,124662.69566421944,25.866,25.9659,25.866,25.9477,124662.6957
2017-06-09 14:30:00,28.57,28.59,28.49,28.57,196589.5553400748,25.9477,25.9659,25.8751,25.9477,196589.5553
2017-06-09 15:00:00,28.57,28.61,28.52,28.59,196093.6417786397,25.9477,25.9841,25.9023,25.9659,196093.6418
2017-06-09 15:30:00,28.59,28.59,28.48,28.55,438846.10056794574,25.9659,25.9659,25.866,25.9296,438846.1006
2017-06-12 09:30:00,28.54,28.8,28.53,28.75,159936.27926305585,25.9205,26.1566,25.9114,26.1112,159936.2793
2017-06-12 10:00:00,28.75,28.86,28.69,28.82,173352.26485662838,26.1112,26.2111,26.0567,26.1748,173352.2649
2017-06-12 10:30:00,28.82,28.88,28.72,28.73,138190.88516415018,26.1748,26.2293,26.084,26.093,138190.8852
2017-06-12 11:00:00,28.73,28.75,28.66,28.68,123172.18451309048,26.093,26.1112,26.0295,26.0476,123172.1845
2017-06-12 11:30:00,28.69,28.77,28.68,28.72,100784.04211109572,26.0567,26.1294,26.0476,26.084,100784.0421
2017-06-12 12:00:00,28.72,28.77,28.7,28.75,77315.41764787368,26.084,26.1294,26.0658,26.1112,77315.4176
2017-06-12 12:30:00,28.75,28.77,28.72,28.72,58229.67169968141,26.1112,26.1294,26.084,26.084,58229.6717
2017-06-12 13:00:00,28.72,28.74,28.66,28.71,114604.51586092258,26.084,26.1021,26.0295,26.0749,114604.5159
2017-06-12 13:30:00,28.7,28.71,28.65,28.68,109127.30295054718,26.0658,26.0749,26.0204,26.0476,109127.303
2017-06-12 14:00:00,28.67,28.73,28.67,28.7,88114.69732649953,26.0385,26.093,26.0385,26.0658,88114.6973
2017-06-12 14:30:00,28.7,28.74,28.7,28.72,121606.87075772267,26.0658,26.1021,26.0658,26.084,121606.8708
2017-06-12 15:00:00,28.72,28.73,28.69,28.7,119278.29339243664,26.084,26.093,26.0567,26.0658,119278.2934
2017-06-12 15:30:00,28.7,28.75,28.69,28.75,398963.8454079513,26.0658,26.1112,26.0567,26.1112,398963.8454
2017-06-13 09:30:00,28.84,28.84,28.62,28.66,79873.94375952349,26.1929,26.1929,25.9931,26.0295,79873.9438
2017-06-13 10:00:00,28.66,28.76,28.66,28.72,81018.14655769498,26.0295,26.1203,26.0295,26.084,81018.1466
2017-06-13 10:30:00,28.72,28.76,28.72,28.72,130306.13658401444,26.084,26.1203,26.084,26.084,130306.1366
2017-06-13 11:00:00,28.72,28.81,28.72,28.76,61235.62820335227,26.084,26.1657,26.084,26.1203,61235.6282
2017-06-13 11:30:00,28.75,28.77,28.72,28.77,52350.74109987533,26.1112,26.1294,26.084,26.1294,52350.7411
2017-06-13 12:00:00,28.77,28.79,28.75,28.75,43467.23922981023,26.1294,26.1475,26.1112,26.1112,43467.2392
2017-06-13 12:30:00,28.76,28.83,28.75,28.83,46741.931015376096,26.1203,26.1839,26.1112,26.1839,46741.931
2017-06-13 13:00:00,28.83,28.85,28.8,28.85,56460.72863277463,26.1839,26.202,26.1566,26.202,56460.7286
2017-06-13 13:30:00,28.85,28.93,28.85,28.9,205673.91605485528,26.202,26.2747,26.202,26.2474,205673.9161
2017-06-13 14:00:00,28.9,28.94,28.87,28.94,153632.082005818,26.2474,26.2838,26.2202,26.2838,153632.082
2017-06-13 14:30:00,28.94,28.96,28.87,28.88,108150.7133952071,26.2838,26.3019,26.2202,26.2293,108150.7134
2017-06-13 15:00:00,28.88,28.93,28.87,28.92,252159.57888904284,26.2293,26.2747,26.2202,26.2656,252159.5789
2017-06-13 15:30:00,28.91,28.93,28.87,28.91,353443.6902618092,26.2565,26.2747,26.2202,26.2565,353443.6903
2017-06-14 09:30:00,29.01,29.16,28.98,29.09,76175.37054993767,26.3473,26.4836,26.3201,26.42,76175.3705
2017-06-14 10:00:00,29.09,29.1,29.02,29.03,69880.86992658264,26.42,26.4291,26.3564,26.3655,69880.8699
2017-06-14 10:30:00,29.04,29.12,29.01,29.09,73017.03837096551,26.3746,26.4472,26.3473,26.42,73017.0384
2017-06-14 11:00:00,29.09,29.14,29.08,29.11,77942.92838343262,26.42,26.4654,26.4109,26.4382,77942.9284
2017-06-14 11:30:00,29.11,29.14,29.09,29.14,51793.87726831972,26.4382,26.4654,26.42,26.4654,51793.8773
2017-06-14 12:00:00,29.14,29.22,29.14,29.22,637602.1609641225,26.4654,26.5381,26.4654,26.5381,637602.161
2017-06-14 12:30:00,29.21,29.21,29.17,29.18,45926.02853580829,26.529,26.529,26.4927,26.5017,45926.0285
2017-06-14 13:00:00,29.19,29.2,29.18,29.19,28825.32206676825,26.5108,26.5199,26.5017,26.5108,28825.3221
2017-06-14 13:30:00,29.19,29.25,29.18,29.18,138882.11663665329,26.5108,26.5653,26.5017,26.5017,138882.1166
2017-06-14 14:00:00,29.18,29.21,29.11,29.21,185351.1566698989,26.5017,26.529,26.4382,26.529,185351.1567
2017-06-14 14:30:00,29.21,29.25,29.14,29.16,142328.57736528607,26.529,26.5653,26.4654,26.4836,142328.5774
2017-06-14 15:00:00,29.16,29.19,29.15,29.17,170968.27815486913,26.4836,26.5108,26.4745,26.4927,170968.2782
2017-06-14 15:30:00,29.17,29.2,29.16,29.18,352631.9434824768,26.4927,26.5199,26.4836,26.5017,352631.9435
2017-06-15 09:30:00,28.96,29.03,28.92,28.99,82701.2051530683,26.3019,26.3655,26.2656,26.3292,82701.2052
2017-06-15 10:00:00,29.0,29.06,28.99,29.05,128005.26388696497,26.3383,26.3927,26.3292,26.3837,128005.2639
2017-06-15 10:30:00,29.06,29.09,29.03,29.06,67027.28909821306,26.3927,26.42,26.3655,26.3927,67027.2891
2017-06-15 11:00:00,29.06,29.14,29.06,29.12,57611.85759800527,26.3927,26.4654,26.3927,26.4472,57611.8576
2017-06-15 11:30:00,29.12,29.21,29.08,29.17,95383.01703837098,26.4472,26.529,26.4109,26.4927,95383.017
2017-06-15 12:00:00,29.17,29.22,29.17,29.22,100806.205845685,26.4927,26.5381,26.4927,26.5381,100806.2058
2017-06-15 12:30:00,29.21,29.29,29.21,29.29,161879.7617398532,26.529,26.6016,26.529,26.6016,161879.7617
2017-06-15 13:00:00,29.28,29.32,29.23,29.23,442856.3512951933,26.5926,26.6289,26.5471,26.5471,442856.3513
2017-06-15 13:30:00,29.24,29.29,29.22,29.28,105143.3716581244,26.5562,26.6016,26.5381,26.5926,105143.3717
2017-06-15 14:00:00,29.29,29.3,29.26,29.29,95912.17620169,26.6016,26.6107,26.5744,26.6016,95912.1762
2017-06-15 14:30:00,29.28,29.35,29.28,29.35,102659.6481507134,26.5926,26.6561,26.5926,26.6561,102659.6482
2017-06-15 15:00:00,29.35,29.39,29.35,29.38,130911.48358498407,26.6561,26.6925,26.6561,26.6834,130911.4836
2017-06-15 15:30:00,29.38,29.38,29.26,29.3,415259.73126471817,26.6834,26.6834,26.5744,26.6107,415259.7313
2017-06-16 09:30:00,29.41,29.42,29.26,29.42,100724.47707438705,26.7106,26.7197,26.5744,26.7197,100724.4771
2017-06-16 10:00:00,29.42,29.57,29.42,29.5,100980.74525557556,26.7197,26.8559,26.7197,26.7924,100980.7453
2017-06-16 10:30:00,29.49,29.5,29.4,29.4,128830.8630004156,26.7833,26.7924,26.7015,26.7015,128830.863
2017-06-16 11:00:00,29.4,29.47,29.37,29.47,80504.22496190609,26.7015,26.7651,26.6743,26.7651,80504.225
2017-06-16 11:30:00,29.46,29.49,29.45,29.48,85301.28826707302,26.756,26.7833,26.747,26.7742,85301.2883
2017-06-16 12:00:00,29.48,29.49,29.45,29.47,80245.1863138939,26.7742,26.7833,26.747,26.7651,80245.1863
2017-06-16 12:30:00,29.47,29.49,29.45,29.49,42075.07965092119,26.7651,26.7833,26.747,26.7833,42075.0797
2017-06-16 13:00:00,29.49,29.5,29.45,29.48,52350.74109987533,26.7833,26.7924,26.747,26.7742,52350.7411
2017-06-16 13:30:00,29.48,29.55,29.48,29.55,70482.06122731681,26.7742,26.8378,26.7742,26.8378,70482.0612
2017-06-16 14:00:00,29.55,29.55,29.48,29.51,104391.18991550076,26.8378,26.8378,26.7742,26.8014,104391.1899
2017-06-16 14:30:00,29.52,29.55,29.51,29.53,81658.12439396039,26.8105,26.8378,26.8014,26.8196,81658.1244
2017-06-16 15:00:00,29.54,29.55,29.53,29.53,121214.84970217483,26.8287,26.8378,26.8196,26.8196,121214.8497
2017-06-16 15:30:00,29.53,29.53,29.42,29.48,306669.898877961,26.8196,26.8196,26.7197,26.7742,306669.8989
2017-06-19 09:30:00,29.53,29.53,29.27,29.39,73266.3803850949,26.8196,26.8196,26.5835,26.6925,73266.3804
2017-06-19 10:00:00,29.39,29.47,29.39,29.47,60760.493143094616,26.6925,26.7651,26.6925,26.7651,60760.4931
2017-06-19 10:30:00,29.47,29.5,29.45,29.45,41194.07120099737,26.7651,26.7924,26.747,26.747,41194.0712
2017-06-19 11:00:00,29.45,29.51,29.45,29.51,41389.389112065386,26.747,26.8014,26.747,26.8014,41389.3891
2017-06-19 11:30:00,29.5,29.56,29.5,29.55,120199.47361130352,26.7924,26.8469,26.7924,26.8378,120199.4736
2017-06-19 12:00:00,29.55,29.62,29.55,29.61,68821.16636653277,26.8378,26.9013,26.8378,26.8923,68821.1664
2017-06-19 12:30:00,29.61,29.62,29.57,29.59,83302.39645380247,26.8923,26.9013,26.8559,26.8741,83302.3965
2017-06-19 13:00:00,29.58,29.64,29.58,29.63,30621.969801911622,26.865,26.9195,26.865,26.9104,30621.9698
2017-06-19 13:30:00,29.63,29.68,29.63,29.66,57139.49300457128,26.9104,26.9558,26.9104,26.9377,57139.493
2017-06-19 14:00:00,29.66,29.67,29.53,29.55,193327.33065521545,26.9377,26.9468,26.8196,26.8378,193327.3307
2017-06-19 14:30:00,29.56,29.61,29.55,29.58,187186.59094057351,26.8469,26.8923,26.8378,26.865,187186.5909
2017-06-19 15:00:00,29.58,29.6,29.58,29.58,74691.78556586786,26.865,26.8832,26.865,26.865,74691.7856
2017-06-19 15:30:00,29.58,29.65,29.58,29.61,221117.8833633468,26.865,26.9286,26.865,26.8923,221117.8834
2017-06-20 09:30:00,29.51,29.63,29.41,29.53,123252.5280509766,26.8014,26.9104,26.7106,26.8196,123252.5281
2017-06-20 10:00:00,29.53,29.57,29.5,29.56,124276.2155423189,26.8196,26.8559,26.7924,26.8469,124276.2155
2017-06-20 10:30:00,29.56,29.58,29.51,29.53,752400.6095027013,26.8469,26.865,26.8014,26.8196,752400.6095
2017-06-20 11:00:00,29.53,29.54,29.5,29.51,129941.82019670316,26.8196,26.8287,26.7924,26.8014,129941.8202
2017-06-20 11:30:00,29.51,29.55,29.5,29.51,119522.0944729187,26.8014,26.8378,26.7924,26.8014,119522.0945
2017-06-20 12:00:00,29.51,29.55,29.5,29.51,122194.20972433857,26.8014,26.8378,26.7924,26.8014,122194.2097
2017-06-20 12:30:00,29.51,29.54,29.51,29.54,23698.57320958582,26.8014,26.8287,26.8014,26.8287,23698.5732
2017-06-20 13:00:00,29.53,29.61,29.5,29.61,282935.30959966755,26.8196,26.8923,26.7924,26.8923,282935.3096
2017-06-20 13:30:00,29.61,29.61,29.51,29.51,195493.83571131737,26.8923,26.8923,26.8014,26.8014,195493.8357
2017-06-20 14:00:00,29.51,29.57,29.51,29.53,118545.50491757864,26.8014,26.8559,26.8014,26.8196,118545.5049
2017-06-20 14:30:00,29.53,29.53,29.46,29.52,532512.8134090595,26.8196,26.8196,26.756,26.8105,532512.8134
2017-06-20 15:00:00,29.52,29.61,29.5,29.56,269545.6434409198,26.8105,26.8923,26.7924,26.8469,269545.6434
2017-06-20 15:30:00,29.55,29.63,29.55,29.61,793846.7931846518,26.8378,26.9104,26.8378,26.8923,793846.7932
2017-06-21 09:30:00,29.61,29.7,29.56,29.68,137034.2152652722,26.8923,26.974,26.8469,26.9558,137034.2153
2017-06-21 10:00:00,29.68,29.71,29.65,29.68,146416.40116359608,26.9558,26.9831,26.9286,26.9558,146416.4012
2017-06-21 10:30:00,29.67,29.68,29.66,29.66,122483.723507411,26.9468,26.9558,26.9377,26.9377,122483.7235
2017-06-21 11:00:00,29.66,29.73,29.61,29.67,275319.29630142683,26.9377,27.0013,26.8923,26.9468,275319.2963
2017-06-21 11:30:00,29.68,29.72,29.65,29.68,989849.0095581106,26.9558,26.9922,26.9286,26.9558,989849.0096
2017-06-21 12:00:00,29.68,29.71,29.62,29.64,85437.04114143235,26.9558,26.9831,26.9013,26.9195,85437.0411
2017-06-21 12:30:00,29.63,29.7,29.63,29.69,120472.364593434,26.9104,26.974,26.9104,26.9649,120472.3646
2017-06-21 13:00:00,29.69,29.77,29.69,29.75,171601.32982407536,26.9649,27.0376,26.9649,27.0194,171601.3298
2017-06-21 13:30:00,29.75,29.76,29.71,29.71,72965.78473472781,27.0194,27.0285,26.9831,26.9831,72965.7847
2017-06-21 14:00:00,29.71,29.74,29.69,29.71,153774.76104723648,26.9831,27.0103,26.9649,26.9831,153774.761
2017-06-21 14:30:00,29.71,29.72,29.7,29.7,87668.6521678903,26.9831,26.9922,26.974,26.974,87668.6522
2017-06-21 15:00:00,29.71,29.72,29.69,29.71,115281.8949993074,26.9831,26.9922,26.9649,26.9831,115281.895
2017-06-21 15:30:00,29.7,29.71,29.62,29.66,348938.9112065383,26.974,26.9831,26.9013,26.9377,348938.9112
2017-06-22 09:30:00,29.71,29.71,29.52,29.61,117537.05499376646,26.9831,26.9831,26.8105,26.8923,117537.055
2017-06-22 10:00:00,29.61,29.63,29.59,29.61,60268.73528189501,26.8923,26.9104,26.8741,26.8923,60268.7353
2017-06-22 10:30:00,29.61,29.64,29.58,29.61,223922.9810223023,26.8923,26.9195,26.865,26.8923,223922.981
2017-06-22 11:00:00,29.61,29.7,29.59,29.69,82946.39146696219,26.8923,26.974,26.8741,26.9649,82946.3915
2017-06-22 11:30:00,29.69,29.73,29.67,29.72,63204.04488156255,26.9649,27.0013,26.9468,26.9922,63204.0449
2017-06-22 12:00:00,29.73,29.73,29.68,29.71,43325.94542180358,27.0013,27.0013,26.9558,26.9831,43325.9454
2017-06-22 12:30:00,29.72,29.78,29.71,29.77,54718.10500069262,26.9922,27.0467,26.9831,27.0376,54718.105
2017-06-22 13:00:00,29.78,29.78,29.71,29.72,102597.31264718108,27.0467,27.0467,26.9831,26.9922,102597.3126
2017-06-22 13:30:00,29.72,29.73,29.67,29.68,92651.33675024242,26.9922,27.0013,26.9468,26.9558,92651.3368
2017-06-22 14:00:00,29.69,29.7,29.61,29.61,233990.85745948195,26.9649,26.974,26.8923,26.8923,233990.8575
2017-06-22 14:30:00,29.62,29.68,29.61,29.63,95966.20030475136,26.9013,26.9558,26.8923,26.9104,95966.2003
2017-06-22 15:00:00,29.63,29.65,29.61,29.61,73352.26485662835,26.9104,26.9286,26.8923,26.8923,73352.2649
2017-06-22 15:30:00,29.61,29.63,29.59,29.59,260117.7448400056,26.8923,26.9104,26.8741,26.8741,260117.7448
2017-06-23 09:30:00,29.63,29.69,29.59,29.68,60774.34547721292,26.9104,26.9649,26.8741,26.9558,60774.3455
2017-06-23 10:00:00,29.68,29.78,29.68,29.77,97742.06953871727,26.9558,27.0467,26.9558,27.0376,97742.0695
2017-06-23 10:30:00,29.77,29.89,29.76,29.88,250491.75786119964,27.0376,27.1466,27.0285,27.1375,250491.7579
2017-06-23 11:00:00,29.87,29.89,29.79,29.89,85986.97880592881,27.1284,27.1466,27.0557,27.1466,85986.9788
2017-06-23 11:30:00,29.89,29.94,29.87,29.93,134695.94126610336,27.1466,27.192,27.1284,27.1829,134695.9413
2017-06-23 12:00:00,29.93,29.94,29.91,29.92,47996.95248649398,27.1829,27.192,27.1647,27.1738,47996.9525
2017-06-23 12:30:00,29.92,30.0,29.88,29.89,206290.3449231196,27.1738,27.2465,27.1375,27.1466,206290.3449
2017-06-23 13:00:00,29.88,29.91,29.76,29.78,399670.3144479845,27.1375,27.1647,27.0285,27.0467,399670.3144
2017-06-23 13:30:00,29.79,29.82,29.77,29.81,36784.87325114282,27.0557,27.083,27.0376,27.0739,36784.8733
2017-06-23 14:00:00,29.81,29.95,29.81,29.9,154389.80468208896,27.0739,27.2011,27.0739,27.1556,154389.8047
2017-06-23 14:30:00,29.89,29.89,29.84,29.87,64689.0150990442,27.1466,27.1466,27.1012,27.1284,64689.0151
2017-06-23 15:00:00,29.87,29.92,29.87,29.9,156682.36597866745,27.1284,27.1738,27.1284,27.1556,156682.366
2017-06-23 15:30:00,29.89,29.99,29.84,29.94,990806.2058456852,27.1466,27.2374,27.1012,27.192,990806.2058
2017-06-26 09:30:00,30.02,30.1,29.89,29.96,68213.04889873945,27.2646,27.3373,27.1466,27.2101,68213.0489
2017-06-26 10:00:00,29.97,29.97,29.87,29.9,107898.60091425409,27.2192,27.2192,27.1284,27.1556,107898.6009
2017-06-26 10:30:00,29.9,29.93,29.89,29.92,58628.61892228841,27.1556,27.1829,27.1466,27.1738,58628.6189
2017-06-26 11:00:00,29.92,29.94,29.89,29.94,55092.11802188669,27.1738,27.192,27.1466,27.192,55092.118
2017-06-26 11:30:00,29.94,29.95,29.91,29.94,43127.85704391191,27.192,27.2011,27.1647,27.192,43127.857
2017-06-26 12:00:00,29.93,29.93,29.89,29.9,37836.26541072171,27.1829,27.1829,27.1466,27.1556,37836.2654
2017-06-26 12:30:00,29.9,29.93,29.88,29.9,50132.98240753568,27.1556,27.1829,27.1375,27.1556,50132.9824
2017-06-26 13:00:00,29.89,29.91,29.88,29.89,37598.00526388697,27.1466,27.1647,27.1375,27.1466,37598.0053
2017-06-26 13:30:00,29.89,29.93,29.89,29.93,40739.71464191717,27.1466,27.1829,27.1466,27.1829,40739.7146
2017-06-26 14:00:00,29.92,29.94,29.85,29.88,116794.56988502564,27.1738,27.192,27.1102,27.1375,116794.5699
2017-06-26 14:30:00,29.88,29.9,29.87,29.87,63421.526527219845,27.1375,27.1556,27.1284,27.1284,63421.5265
2017-06-26 15:00:00,29.87,29.92,29.85,29.92,63690.26180911484,27.1284,27.1738,27.1102,27.1738,63690.2618
2017-06-26 15:30:00,29.92,29.96,29.89,29.94,281712.14849702176,27.1738,27.2101,27.1466,27.192,281712.1485
2017-06-27 09:30:00,29.97,30.12,29.84,29.85,98146.55769497162,27.2192,27.3555,27.1012,27.1102,98146.5577
2017-06-27 10:00:00,29.84,29.92,29.8,29.89,59862.86189222885,27.1012,27.1738,27.0648,27.1466,59862.8619
2017-06-27 10:30:00,29.89,29.98,29.88,29.91,53285.77365286052,27.1466,27.2283,27.1375,27.1647,53285.7737
2017-06-27 11:00:00,29.9,29.9,29.84,29.84,45986.9788059288,27.1556,27.1556,27.1012,27.1012,45986.9788
2017-06-27 11:30:00,29.84,29.88,29.81,29.81,42039.06358221361,27.1012,27.1375,27.0739,27.0739,42039.0636
2017-06-27 12:00:00,29.81,29.82,29.79,29.81,40120.515306829206,27.0739,27.083,27.0557,27.0739,40120.5153
2017-06-27 12:30:00,29.81,29.81,29.71,29.71,52075.07965092119,27.0739,27.0739,26.9831,26.9831,52075.0797
2017-06-27 13:00:00,29.72,29.75,29.69,29.71,50501.45449508243,26.9922,27.0194,26.9649,26.9831,50501.4545
2017-06-27 13:30:00,29.71,29.72,29.65,29.71,59706.33051669207,26.9831,26.9922,26.9286,26.9831,59706.3305
2017-06-27 14:00:00,29.71,29.73,29.68,29.71,105556.17121484972,26.9831,27.0013,26.9558,26.9831,105556.1712
2017-06-27 14:30:00,29.71,29.71,29.66,29.69,85107.35558941682,26.9831,26.9831,26.9377,26.9649,85107.3556
2017-06-27 15:00:00,29.69,29.71,29.67,29.68,114301.14974373185,26.9649,26.9831,26.9468,26.9558,114301.1497
2017-06-27 15:30:00,29.68,29.68,29.62,29.62,241954.564344092,26.9558,26.9558,26.9013,26.9013,241954.5643
2017-06-28 09:30:00,29.74,29.78,29.61,29.65,219714.64191716307,27.0103,27.0467,26.8923,26.9286,219714.6419
2017-06-28 10:00:00,29.65,29.75,29.64,29.74,182212.2177586924,26.9286,27.0194,26.9195,27.0103,182212.2178
2017-06-28 10:30:00,29.74,29.8,29.71,29.79,65709.93212356283,27.0103,27.0648,26.9831,27.0557,65709.9321
2017-06-28 11:00:00,29.79,29.8,29.76,29.79,42433.85510458513,27.0557,27.0648,27.0285,27.0557,42433.8551
2017-06-28 11:30:00,29.79,29.84,29.77,29.81,44802.604238814245,27.0557,27.1012,27.0376,27.0739,44802.6042
2017-06-28 12:00:00,29.81,29.81,29.74,29.76,40353.23452001663,27.0739,27.0739,27.0103,27.0285,40353.2345
2017-06-28 12:30:00,29.76,29.78,29.74,29.78,78513.64454910654,27.0285,27.0467,27.0103,27.0467,78513.6445
2017-06-28 13:00:00,29.78,29.81,29.77,29.79,41000.13852334119,27.0467,27.0739,27.0376,27.0557,41000.1385
2017-06-28 13:30:00,29.79,29.79,29.76,29.78,62618.09114835851,27.0557,27.0557,27.0285,27.0467,62618.0911
2017-06-28 14:00:00,29.77,29.79,29.76,29.78,89606.59371104032,27.0376,27.0557,27.0285,27.0467,89606.5937
2017-06-28 14:30:00,29.78,29.79,29.75,29.76,50615.04363485248,27.0467,27.0557,27.0194,27.0285,50615.0436
2017-06-28 15:00:00,29.76,29.79,29.73,29.74,59494.3898046821,27.0285,27.0557,27.0013,27.0103,59494.3898
2017-06-28 15:30:00,29.74,29.74,29.69,29.69,157406.84305305447,27.0103,27.0103,26.9649,26.9649,157406.8431
2017-06-29 09:30:00,29.73,29.73,29.58,29.63,57494.11275799973,27.0013,27.0013,26.865,26.9104,57494.1128
2017-06-29 10:00:00,29.63,29.63,29.48,29.52,64294.22357667267,26.9104,26.9104,26.7742,26.8105,64294.2236
2017-06-29 10:30:00,29.52,29.55,29.5,29.52,36586.78487325115,26.8105,26.8378,26.7924,26.8105,36586.7849
2017-06-29 11:00:00,29.52,29.53,29.45,29.47,47423.46585399641,26.8105,26.8196,26.747,26.7651,47423.4659
2017-06-29 11:30:00,29.46,29.47,29.4,29.4,21088.7934616983,26.756,26.7651,26.7015,26.7015,21088.7935
2017-06-29 12:00:00,29.4,29.42,29.37,29.38,21515.445352541905,26.7015,26.7197,26.6743,26.6834,21515.4454
2017-06-29 12:30:00,29.39,29.41,29.35,29.35,18584.29145310985,26.6925,26.7106,26.6561,26.6561,18584.2915
2017-06-29 13:00:00,29.35,29.37,29.22,29.22,33147.25031167752,26.6561,26.6743,26.5381,26.5381,33147.2503
2017-06-29 13:30:00,29.23,29.26,29.22,29.24,35058.87242000277,26.5471,26.5744,26.5381,26.5562,35058.8724
2017-06-29 14:00:00,29.24,29.37,29.24,29.37,127498.26845823522,26.5562,26.6743,26.5562,26.6743,127498.2685
2017-06-29 14:30:00,29.37,29.42,29.37,29.41,36916.47042526666,26.6743,26.7197,26.6743,26.7106,36916.4704
2017-06-29 15:00:00,29.42,29.45,29.39,29.4,47862.58484554648,26.7197,26.747,26.6925,26.7015,47862.5848
2017-06-29 15:30:00,29.4,29.45,29.38,29.39,122796.78625848456,26.7015,26.747,26.6834,26.6925,122796.7863
2017-06-30 09:30:00,29.51,29.61,29.45,29.45,86229.39465299904,26.8014,26.8923,26.747,26.747,86229.3947
2017-06-30 10:00:00,29.46,29.56,29.45,29.51,32964.39950131597,26.756,26.8469,26.747,26.8014,32964.3995
2017-06-30 10:30:00,29.51,29.53,29.45,29.47,32764.92589001247,26.8014,26.8196,26.747,26.7651,32764.9259
2017-06-30 11:00:00,29.48,29.48,29.43,29.45,134387.03421526527,26.7742,26.7742,26.7288,26.747,134387.0342
2017-06-30 11:30:00,29.45,29.5,29.42,29.5,35905.25003463084,26.747,26.7924,26.7197,26.7924,35905.25
2017-06-30 12:00:00,29.5,29.51,29.48,29.51,30336.611719074663,26.7924,26.8014,26.7742,26.8014,30336.6117
2017-06-30 12:30:00,29.51,29.54,29.51,29.54,15939.880869926585,26.8014,26.8287,26.8014,26.8287,15939.8809
2017-06-30 13:00:00,29.55,29.57,29.53,29.57,24888.488710347698,26.8378,26.8559,26.8196,26.8559,24888.4887
2017-06-30 13:30:00,29.57,29.59,29.55,29.57,29125.91771713534,26.8559,26.8741,26.8378,26.8559,29125.9177
2017-06-30 14:00:00,29.56,29.69,29.56,29.69,129778.36265410724,26.8469,26.9649,26.8469,26.9649,129778.3627
2017-06-30 14:30:00,29.68,29.7,29.65,29.69,44006.09502701206,26.9558,26.974,26.9286,26.9649,44006.095
2017-06-30 15:00:00,29.69,29.69,29.6,29.65,55075.49522094474,26.9649,26.9649,26.8832,26.9286,55075.4952
2017-06-30 15:30:00,29.65,29.66,29.58,29.58,180627.51073555896,26.9286,26.9377,26.865,26.865,180627.5107
2017-07-03 09:30:00,29.71,29.71,29.57,29.63,37315.41764787367,26.9831,26.9831,26.8559,26.9104,37315.4176
2017-07-03 10:00:00,29.63,29.65,29.59,29.62,34053.19296301427,26.9104,26.9286,26.8741,26.9013,34053.193
2017-07-03 10:30:00,29.62,29.65,29.6,29.62,31342.29117606317,26.9013,26.9286,26.8832,26.9013,31342.2912
2017-07-03 11:00:00,29.63,29.66,29.61,29.63,33882.80925335919,26.9104,26.9377,26.8923,26.9104,33882.8093
2017-07-03 11:30:00,29.62,29.65,29.61,29.65,55007.61878376507,26.9013,26.9286,26.8923,26.9286,55007.6188
2017-07-03 12:00:00,29.65,29.65,29.59,29.65,82041.83404903728,26.9286,26.9286,26.8741,26.9286,82041.834
2017-07-03 12:30:00,29.65,29.73,29.63,29.66,137373.59745117053,26.9286,27.0013,26.9104,26.9377,137373.5975
2017-07-05 09:30:00,29.68,29.73,29.45,29.5,95711.31735697466,26.9558,27.0013,26.747,26.7924,95711.3174
2017-07-05 10:00:00,29.5,29.57,29.39,29.43,238060.67322343812,26.7924,26.8559,26.6925,26.7288,238060.6732
2017-07-05 10:30:00,29.45,29.49,29.42,29.42,52584.845546474586,26.747,26.7833,26.7197,26.7197,52584.8455
2017-07-05 11:00:00,29.42,29.44,29.4,29.42,30487.602160964125,26.7197,26.7379,26.7015,26.7197,30487.6022
2017-07-05 11:30:00,29.42,29.45,29.4,29.42,32390.9128688184,26.7197,26.747,26.7015,26.7197,32390.9129
2017-07-05 12:00:00,29.42,29.44,29.34,29.36,143889.73542041835,26.7197,26.7379,26.647,26.6652,143889.7354
2017-07-05 12:30:00,29.37,29.44,29.37,29.42,23374.428591217624,26.6743,26.7379,26.6743,26.7197,23374.4286
2017-07-05 13:00:00,29.42,29.51,29.4,29.51,86215.54231888075,26.7197,26.8014,26.7015,26.8014,86215.5423
2017-07-05 13:30:00,29.5,29.56,29.49,29.54,76884.61005679458,26.7924,26.8469,26.7833,26.8287,76884.6101
2017-07-05 14:00:00,29.54,29.56,29.51,29.53,110011.08186729463,26.8287,26.8469,26.8014,26.8196,110011.0819
2017-07-05 14:30:00,29.53,29.56,29.5,29.5,33540.65660063721,26.8196,26.8469,26.7924,26.7924,33540.6566
2017-07-05 15:00:00,29.5,29.56,29.5,29.54,48663.24975758416,26.7924,26.8469,26.7924,26.8287,48663.2498
2017-07-05 15:30:00,29.54,29.57,29.52,29.54,155486.90954425823,26.8287,26.8559,26.8105,26.8287,155486.9095
2017-07-06 09:30:00,29.24,29.32,29.05,29.06,172814.79429283837,26.5562,26.6289,26.3837,26.3927,172814.7943
2017-07-06 10:00:00,29.08,29.15,29.07,29.08,69209.03172184514,26.4109,26.4745,26.4018,26.4109,69209.0317
2017-07-06 10:30:00,29.09,29.19,29.09,29.12,82112.48095304059,26.42,26.5108,26.42,26.4472,82112.481
2017-07-06 11:00:00,29.13,29.16,29.11,29.14,44765.20293669484,26.4563,26.4836,26.4382,26.4654,44765.2029
2017-07-06 11:30:00,29.14,29.16,29.08,29.12,97247.54121069402,26.4654,26.4836,26.4109,26.4472,97247.5412
2017-07-06 12:00:00,29.12,29.15,29.08,29.08,49300.45712702591,26.4472,26.4745,26.4109,26.4109,49300.4571
2017-07-06 12:30:00,29.07,29.1,29.06,29.09,32259.31569469456,26.4018,26.4291,26.3927,26.42,32259.3157
2017-07-06 13:00:00,29.08,29.09,29.03,29.09,72307.79886410861,26.4109,26.42,26.3655,26.42,72307.7989
2017-07-06 13:30:00,29.09,29.09,28.99,29.0,71633.19019254745,26.42,26.42,26.3292,26.3383,71633.1902
2017-07-06 14:00:00,29.01,29.02,28.96,28.98,95590.80205014546,26.3473,26.3564,26.3019,26.3201,95590.8021
2017-07-06 14:30:00,28.98,28.99,28.88,28.97,163403.51849286607,26.3201,26.3292,26.2293,26.311,163403.5185
2017-07-06 15:00:00,28.97,28.97,28.85,28.87,371849.2866047929,26.311,26.311,26.202,26.2202,371849.2866
2017-07-06 15:30:00,28.87,28.9,28.78,28.8,589038.6480121901,26.2202,26.2474,26.1384,26.1566,589038.648
2017-07-07 09:30:00,28.97,28.99,28.84,28.96,83255.29851780026,26.311,26.3292,26.1929,26.3019,83255.2985
2017-07-07 10:00:00,28.95,28.96,28.9,28.95,52791.24532483724,26.2928,26.3019,26.2474,26.2928,52791.2453
2017-07-07 10:30:00,28.95,28.96,28.89,28.91,82461.55977282173,26.2928,26.3019,26.2384,26.2565,82461.5598
2017-07-07 11:00:00,28.9,28.94,28.9,28.94,58135.47582767697,26.2474,26.2838,26.2474,26.2838,58135.4758
2017-07-07 11:30:00,28.94,28.99,28.9,28.95,122960.24380108048,26.2838,26.3292,26.2474,26.2928,122960.2438
2017-07-07 12:00:00,28.96,28.98,28.92,28.96,84743.03920210556,26.3019,26.3201,26.2656,26.3019,84743.0392
2017-07-07 12:30:00,28.96,28.98,28.94,28.98,125597.7282172046,26.3019,26.3201,26.2838,26.3201,125597.7282
2017-07-07 13:00:00,28.98,29.01,28.97,28.98,127057.76423327332,26.3201,26.3473,26.311,26.3201,127057.7642
2017-07-07 13:30:00,28.98,29.0,28.98,28.98,115557.55644826154,26.3201,26.3383,26.3201,26.3201,115557.5564
2017-07-07 14:00:00,28.98,29.01,28.97,29.0,132131.87422080623,26.3201,26.3473,26.311,26.3383,132131.8742
2017-07-07 14:30:00,29.0,29.01,28.97,28.99,152831.41709378033,26.3383,26.3473,26.311,26.3292,152831.4171
2017-07-07 15:00:00,28.99,29.06,28.98,29.02,237631.2508657709,26.3292,26.3927,26.3201,26.3564,237631.2509
2017-07-07 15:30:00,29.02,29.07,29.0,29.05,329831.0015237568,26.3564,26.4018,26.3383,26.3837,329831.0015
2017-07-10 09:30:00,29.1,29.1,28.81,28.96,139056.65604654385,26.4291,26.4291,26.1657,26.3019,139056.656
2017-07-10 10:00:00,28.96,29.01,28.93,28.97,81957.33481091565,26.3019,26.3473,26.2747,26.311,81957.3348
2017-07-10 10:30:00,28.98,29.14,28.98,29.1,173086.30004155703,26.3201,26.4654,26.3201,26.4291,173086.3
2017-07-10 11:00:00,29.11,29.19,29.11,29.18,49667.54398116083,26.4382,26.5108,26.4382,26.5017,49667.544
2017-07-10 11:30:00,29.19,29.19,29.17,29.19,26162.9034492312,26.5108,26.5108,26.4927,26.5108,26162.9034
2017-07-10 12:00:00,29.19,29.19,29.17,29.18,32133.25945421804,26.5108,26.5108,26.4927,26.5017,32133.2595
2017-07-10 12:30:00,29.19,29.19,29.18,29.19,24103.061365840145,26.5108,26.5108,26.5017,26.5108,24103.0614
2017-07-10 13:00:00,29.19,29.22,29.19,29.22,37783.626541072175,26.5108,26.5381,26.5108,26.5381,37783.6265
2017-07-10 13:30:00,29.22,29.23,29.19,29.22,60260.42388142402,26.5381,26.5471,26.5108,26.5381,60260.4239
2017-07-10 14:00:00,29.22,29.27,29.22,29.23,64723.64593433995,26.5381,26.5835,26.5381,26.5471,64723.6459
2017-07-10 14:30:00,29.24,29.24,29.08,29.1,335703.00595650374,26.5562,26.5562,26.4109,26.4291,335703.006
2017-07-10 15:00:00,29.1,29.11,29.01,29.07,166944.17509350326,26.4291,26.4382,26.3473,26.4018,166944.1751
2017-07-10 15:30:00,29.07,29.07,28.92,28.94,509192.4089209032,26.4018,26.4018,26.2656,26.2838,509192.4089
2017-07-11 09:30:00,28.85,28.85,28.62,28.75,124036.57016207233,26.202,26.202,25.9931,26.1112,124036.5702
2017-07-11 10:00:00,28.75,28.76,28.67,28.72,90329.68555201552,26.1112,26.1203,26.0385,26.084,90329.6856
2017-07-11 10:30:00,28.71,28.71,28.58,28.59,126755.7833494944,26.0749,26.0749,25.9568,25.9659,126755.7833
2017-07-11 11:00:00,28.59,28.66,28.53,28.58,78237.98310015239,25.9659,26.0295,25.9114,25.9568,78237.9831
2017-07-11 11:30:00,28.59,28.6,28.54,28.55,68116.08255991136,25.9659,25.975,25.9205,25.9296,68116.0826
2017-07-11 12:00:00,28.55,28.57,28.49,28.51,108605.0699542873,25.9296,25.9477,25.8751,25.8932,108605.07
2017-07-11 12:30:00,28.52,28.56,28.51,28.55,810265.9648150714,25.9023,25.9386,25.8932,25.9296,810265.9648
2017-07-11 13:00:00,28.55,28.59,28.55,28.59,133647.31957334813,25.9296,25.9659,25.9296,25.9659,133647.3196
2017-07-11 13:30:00,28.59,28.63,28.59,28.63,135291.5916331902,25.9659,26.0022,25.9659,26.0022,135291.5916
2017-07-11 14:00:00,28.63,28.67,28.62,28.65,166604.79290760495,26.0022,26.0385,25.9931,26.0204,166604.7929
2017-07-11 14:30:00,28.65,28.71,28.65,28.67,184719.49023410448,26.0204,26.0749,26.0204,26.0385,184719.4902
2017-07-11 15:00:00,28.67,28.7,28.66,28.7,158131.3201274415,26.0385,26.0658,26.0295,26.0658,158131.3201
2017-07-11 15:30:00,28.7,28.72,28.64,28.69,448557.97201828513,26.0658,26.084,26.0113,26.0567,448557.972
2017-07-12 09:30:00,28.85,29.14,28.76,29.02,69084.36071478044,26.202,26.4654,26.1203,26.3564,69084.3607
2017-07-12 10:00:00,29.03,29.06,28.97,29.01,85849.84069815766,26.3655,26.3927,26.311,26.3473,85849.8407
2017-07-12 10:30:00,29.01,29.11,29.01,29.09,87269.70494528329,26.3473,26.4382,26.3473,26.42,87269.7049
2017-07-12 11:00:00,29.09,29.11,29.06,29.1,77578.61199612136,26.42,26.4382,26.3927,26.4291,77578.612
2017-07-12 11:30:00,29.11,29.14,29.11,29.12,88156.25432885443,26.4382,26.4654,26.4382,26.4472,88156.2543
2017-07-12 12:00:00,29.11,29.16,29.1,29.14,43924.36625571409,26.4382,26.4836,26.4291,26.4654,43924.3663
2017-07-12 12:30:00,29.14,29.17,29.13,29.15,61189.91550076188,26.4654,26.4927,26.4563,26.4745,61189.9155
2017-07-12 13:00:00,29.15,29.2,29.11,29.2,87355.58941681674,26.4745,26.5199,26.4382,26.5199,87355.5894
2017-07-12 13:30:00,29.19,29.29,29.18,29.27,57408.22828646628,26.5108,26.6016,26.5017,26.5835,57408.2283
2017-07-12 14:00:00,29.27,29.29,29.24,29.27,154270.67460867157,26.5835,26.6016,26.5562,26.5835,154270.6746
2017-07-12 14:30:00,29.27,29.27,29.15,29.16,104456.29588585676,26.5835,26.5835,26.4745,26.4836,104456.2959
2017-07-12 15:00:00,29.15,29.22,29.14,29.15,95324.83723507413,26.4745,26.5381,26.4654,26.4745,95324.8372
2017-07-12 15:30:00,29.16,29.17,29.09,29.11,310847.7628480399,26.4836,26.4927,26.42,26.4382,310847.7628
2017-07-13 09:30:00,29.18,29.2,28.83,28.86,180380.93918825325,26.5017,26.5199,26.1839,26.2111,180380.9392
2017-07-13 10:00:00,28.89,28.98,28.85,28.87,177791.93794154318,26.2384,26.3201,26.202,26.2202,177791.9379
2017-07-13 10:30:00,28.86,28.98,28.84,28.96,52443.55173846794,26.2111,26.3201,26.1929,26.3019,52443.5517
2017-07-13 11:00:00,28.97,29.03,28.94,28.98,105660.06372073696,26.311,26.3655,26.2838,26.3201,105660.0637
2017-07-13 11:30:00,28.98,29.0,28.87,28.88,17315.41764787367,26.3201,26.3383,26.2202,26.2293,17315.4176
2017-07-13 12:00:00,28.88,29.03,28.88,29.02,44830.30890705084,26.2293,26.3655,26.2293,26.3564,44830.3089
2017-07-13 12:30:00,29.02,29.08,29.01,29.05,72687.35281895,26.3564,26.4109,26.3473,26.3837,72687.3528
2017-07-13 13:00:00,29.06,29.07,29.01,29.06,92302.25793046127,26.3927,26.4018,26.3473,26.3927,92302.2579
2017-07-13 13:30:00,29.06,29.06,28.98,29.03,44449.36971879762,26.3927,26.3927,26.3201,26.3655,44449.3697
2017-07-13 14:00:00,29.03,29.05,28.98,29.04,36855.52015514614,26.3655,26.3837,26.3201,26.3746,36855.5202
2017-07-13 14:30:00,29.04,29.06,29.03,29.06,34930.045712702595,26.3746,26.3927,26.3655,26.3927,34930.0457
2017-07-13 15:00:00,29.06,29.09,29.01,29.01,159161.93378584294,26.3927,26.42,26.3473,26.3473,159161.9338
2017-07-13 15:30:00,29.01,29.03,28.98,29.01,196421.94209724345,26.3473,26.3655,26.3201,26.3473,196421.9421
2017-07-14 09:30:00,28.97,29.08,28.97,29.06,25320.681534838623,26.311,26.4109,26.311,26.3927,25320.6815
2017-07-14 10:00:00,29.06,29.06,28.97,28.98,29716.027150574875,26.3927,26.3927,26.311,26.3201,29716.0272
2017-07-14 10:30:00,28.98,29.03,28.97,29.01,42307.798864108605,26.3201,26.3655,26.311,26.3473,42307.7989
2017-07-14 11:00:00,29.0,29.0,28.92,28.94,72198.36542457405,26.3383,26.3383,26.2656,26.2838,72198.3654
2017-07-14 11:30:00,28.95,29.18,28.93,29.14,391755.0907327885,26.2928,26.5017,26.2747,26.4654,391755.0907
2017-07-14 12:00:00,29.14,29.2,29.13,29.2,23479.706330516696,26.4654,26.5199,26.4563,26.5199,23479.7063
2017-07-14 12:30:00,29.21,29.24,29.19,29.2,65504.917578612,26.529,26.5562,26.5108,26.5199,65504.9176
2017-07-14 13:00:00,29.21,29.27,29.21,29.24,79468.07036985733,26.529,26.5835,26.529,26.5562,79468.0704
2017-07-14 13:30:00,29.24,29.24,29.18,29.18,36904.0033245602,26.5562,26.5562,26.5017,26.5017,36904.0033
2017-07-14 14:00:00,29.19,29.24,29.18,29.22,39242.27732372905,26.5108,26.5562,26.5017,26.5381,39242.2773
2017-07-14 14:30:00,29.22,29.23,29.18,29.18,47688.04543565591,26.5381,26.5471,26.5017,26.5017,47688.0454
2017-07-14 15:00:00,29.19,29.19,29.13,29.15,63627.9263055825,26.5108,26.5108,26.4563,26.4745,63627.9263
2017-07-14 15:30:00,29.15,29.18,29.14,29.15,675103.1998891814,26.4745,26.5017,26.4654,26.4745,675103.1999
2017-07-17 09:30:00,29.22,29.25,29.16,29.2,82285.63512951933,26.5381,26.5653,26.4836,26.5199,82285.6351
2017-07-17 10:00:00,29.16,29.22,29.11,29.19,42232.9962598698,26.4836,26.5381,26.4382,26.5108,42232.9963
2017-07-17 10:30:00,29.19,29.27,29.18,29.24,122320.26596481507,26.5108,26.5835,26.5017,26.5562,122320.266
2017-07-17 11:00:00,29.24,29.32,29.2,29.31,72230.22579304613,26.5562,26.6289,26.5199,26.6198,72230.2258
2017-07-17 11:30:00,29.3,29.33,29.22,29.23,52530.82144341322,26.6107,26.638,26.5381,26.5471,52530.8214
2017-07-17 12:00:00,29.24,29.32,29.24,29.27,63083.52957473335,26.5562,26.6289,26.5562,26.5835,63083.5296
2017-07-17 12:30:00,29.27,29.32,29.25,29.31,39846.23909128689,26.5835,26.6289,26.5653,26.6198,39846.2391
2017-07-17 13:00:00,29.31,29.35,29.3,29.3,59157.77808560743,26.6198,26.6561,26.6107,26.6107,59157.7781
2017-07-17 13:30:00,29.29,29.32,29.28,29.32,27391.60548552432,26.6016,26.6289,26.5926,26.6289,27391.6055
2017-07-17 14:00:00,29.32,29.32,29.25,29.3,27016.20723091841,26.6289,26.6289,26.5653,26.6107,27016.2072
2017-07-17 14:30:00,29.31,29.34,29.27,29.28,42393.68333564206,26.6198,26.647,26.5835,26.5926,42393.6833
2017-07-17 15:00:00,29.29,29.3,29.27,29.27,108480.39894722262,26.6016,26.6107,26.5835,26.5835,108480.3989
2017-07-17 15:30:00,29.27,29.39,29.27,29.38,331390.7743454772,26.5835,26.6925,26.5835,26.6834,331390.7743
2017-07-18 09:30:00,29.37,29.44,29.22,29.27,41164.98129934895,26.6743,26.7379,26.5381,26.5835,41164.9813
2017-07-18 10:00:00,29.28,29.29,29.25,29.25,28541.34921734313,26.5926,26.6016,26.5653,26.5653,28541.3492
2017-07-18 10:30:00,29.25,29.25,29.11,29.17,69326.77656185068,26.5653,26.5653,26.4382,26.4927,69326.7766
2017-07-18 11:00:00,29.16,29.2,29.11,29.12,149883.6403934063,26.4836,26.5199,26.4382,26.4472,149883.6404
2017-07-18 11:30:00,29.11,29.22,29.1,29.2,33126.47181050007,26.4382,26.5381,26.4291,26.5199,33126.4718
2017-07-18 12:00:00,29.2,29.21,29.16,29.18,27121.484970217483,26.5199,26.529,26.4836,26.5017,27121.485
2017-07-18 12:30:00,29.18,29.18,29.08,29.11,38997.09100983516,26.5017,26.5017,26.4109,26.4382,38997.091
2017-07-18 13:00:00,29.1,29.17,29.09,29.15,23622.38537193517,26.4291,26.4927,26.42,26.4745,23622.3854
2017-07-18 13:30:00,29.16,29.16,29.11,29.12,25872.00443274692,26.4836,26.4836,26.4382,26.4472,25872.0044
2017-07-18 14:00:00,29.12,29.12,29.09,29.1,23983.93129242277,26.4472,26.4472,26.42,26.4291,23983.9313
2017-07-18 14:30:00,29.1,29.11,29.08,29.1,39634.29837927692,26.4291,26.4382,26.4109,26.4291,39634.2984
2017-07-18 15:00:00,29.09,29.14,29.09,29.14,62411.69136999585,26.42,26.4654,26.42,26.4654,62411.6914
2017-07-18 15:30:00,29.13,29.19,29.11,29.18,184252.6665743178,26.4563,26.5108,26.4382,26.5017,184252.6666
2017-07-19 09:30:00,29.28,29.37,29.26,29.37,61702.451863138944,26.5926,26.6743,26.5744,26.6743,61702.4519
2017-07-19 10:00:00,29.37,29.37,29.27,29.32,42763.54065660064,26.6743,26.6743,26.5835,26.6289,42763.5407
2017-07-19 10:30:00,29.31,29.38,29.29,29.37,31437.872281479435,26.6198,26.6834,26.6016,26.6743,31437.8723
2017-07-19 11:00:00,29.38,29.42,29.36,29.38,32942.2357667267,26.6834,26.7197,26.6652,26.6834,32942.2358
2017-07-19 11:30:00,29.39,29.42,29.37,29.37,29408.50533314864,26.6925,26.7197,26.6743,26.6743,29408.5053
2017-07-19 12:00:00,29.37,29.4,29.35,29.38,38092.53359191024,26.6743,26.7015,26.6561,26.6834,38092.5336
2017-07-19 12:30:00,29.38,29.43,29.37,29.42,61786.95110126057,26.6834,26.7288,26.6743,26.7197,61786.9511
2017-07-19 13:00:00,29.42,29.42,29.39,29.42,49221.498822551606,26.7197,26.7197,26.6925,26.7197,49221.4988
2017-07-19 13:30:00,29.42,29.42,29.33,29.38,44633.605762571,26.7197,26.7197,26.638,26.6834,44633.6058
2017-07-19 14:00:00,29.37,29.39,29.36,29.38,39396.03823244217,26.6743,26.6925,26.6652,26.6834,39396.0382
2017-07-19 14:30:00,29.37,29.43,29.37,29.42,69718.79761739854,26.6743,26.7288,26.6743,26.7197,69718.7976
2017-07-19 15:00:00,29.41,29.43,29.35,29.37,65274.96883224824,26.7106,26.7288,26.6561,26.6743,65274.9688
2017-07-19 15:30:00,29.37,29.4,29.36,29.39,215456.434409198,26.6743,26.7015,26.6652,26.6925,215456.4344
2017-07-20 09:30:00,29.4,29.46,29.32,29.33,61856.212771852064,26.7015,26.756,26.6289,26.638,61856.2128
2017-07-20 10:00:00,29.35,29.35,29.24,29.24,41883.91744008866,26.6561,26.6561,26.5562,26.5562,41883.9174
2017-07-20 10:30:00,29.25,29.3,29.22,29.29,30835.295747333428,26.5653,26.6107,26.5381,26.6016,30835.2957
2017-07-20 11:00:00,29.29,29.32,29.28,29.3,20649.674470148224,26.6016,26.6289,26.5926,26.6107,20649.6745
2017-07-20 11:30:00,29.29,29.33,29.27,29.28,31113.72766311124,26.6016,26.638,26.5835,26.5926,31113.7277
2017-07-20 12:00:00,29.27,29.34,29.27,29.34,24900.95581105417,26.5835,26.647,26.5835,26.647,24900.9558
2017-07-20 12:30:00,29.34,29.38,29.34,29.37,26106.10887934617,26.647,26.6834,26.647,26.6743,26106.1089
2017-07-20 13:00:00,29.38,29.42,29.37,29.42,32875.74456295886,26.6834,26.7197,26.6743,26.7197,32875.7446
2017-07-20 13:30:00,29.42,29.45,29.39,29.42,79143.92575148914,26.7197,26.747,26.6925,26.7197,79143.9258
2017-07-20 14:00:00,29.42,29.43,29.39,29.4,53494.943898046826,26.7197,26.7288,26.6925,26.7015,53494.9439
2017-07-20 14:30:00,29.4,29.4,29.27,29.35,120782.6568776839,26.7015,26.7015,26.5835,26.6561,120782.6569
2017-07-20 15:00:00,29.35,29.36,29.31,29.34,77074.38703421528,26.6561,26.6652,26.6198,26.647,77074.387
2017-07-20 15:30:00,29.33,29.37,29.31,29.35,168801.77309876715,26.638,26.6743,26.6198,26.6561,168801.7731
2017-07-21 09:30:00,29.23,29.32,29.11,29.3,38699.26582629173,26.5471,26.6289,26.4382,26.6107,38699.2658
2017-07-21 10:00:00,29.3,29.3,29.22,29.25,32029.3669483308,26.6107,26.6107,26.5381,26.5653,32029.3669
2017-07-21 10:30:00,29.24,29.27,29.17,29.2,44995.15168305861,26.5562,26.5835,26.4927,26.5199,44995.1517
2017-07-21 11:00:00,29.21,29.21,29.17,29.2,36545.22787089625,26.529,26.529,26.4927,26.5199,36545.2279
2017-07-21 11:30:00,29.21,29.24,29.14,29.24,141538.99432054302,26.529,26.5562,26.4654,26.5562,141538.9943
2017-07-21 12:00:00,29.24,29.25,29.19,29.2,37570.30059565037,26.5562,26.5653,26.5108,26.5199,37570.3006
2017-07-21 12:30:00,29.19,29.21,29.17,29.19,48725.5852611165,26.5108,26.529,26.4927,26.5108,48725.5853
2017-07-21 13:00:00,29.19,29.2,29.15,29.15,64756.89153622386,26.5108,26.5199,26.4745,26.4745,64756.8915
2017-07-21 13:30:00,29.15,29.16,29.13,29.15,68447.1533453387,26.4745,26.4836,26.4563,26.4745,68447.1533
2017-07-21 14:00:00,29.15,29.18,29.14,29.18,35646.21138661865,26.4745,26.5017,26.4654,26.5017,35646.2114
2017-07-21 14:30:00,29.17,29.22,29.16,29.22,37131.1816041003,26.4927,26.5381,26.4836,26.5381,37131.1816
2017-07-21 15:00:00,29.21,29.22,29.19,29.22,54036.57016207231,26.529,26.5381,26.5108,26.5381,54036.5702
2017-07-21 15:30:00,29.22,29.29,29.21,29.27,152967.16996813964,26.5381,26.6016,26.529,26.5835,152967.17
2017-07-24 09:30:00,29.26,29.32,29.12,29.14,27624.32469871173,26.5744,26.6289,26.4472,26.4654,27624.3247
2017-07-24 10:00:00,29.13,29.16,29.07,29.15,31538.994320543014,26.4563,26.4836,26.4018,26.4745,31538.9943
2017-07-24 10:30:00,29.15,29.18,29.1,29.17,16592.325806898465,26.4745,26.5017,26.4291,26.4927,16592.3258
2017-07-24 11:00:00,29.16,29.18,29.16,29.18,17448.40005540934,26.4836,26.5017,26.4836,26.5017,17448.4001
2017-07-24 11:30:00,29.19,29.21,29.16,29.2,16453.802465715475,26.5108,26.529,26.4836,26.5199,16453.8025
2017-07-24 12:00:00,29.2,29.2,29.15,29.15,14719.490234104447,26.5199,26.5199,26.4745,26.4745,14719.4902
2017-07-24 12:30:00,29.16,29.19,29.16,29.19,14942.51281340906,26.4836,26.5108,26.4836,26.5108,14942.5128
2017-07-24 13:00:00,29.18,29.22,29.16,29.22,16931.70799279679,26.5017,26.5381,26.4836,26.5381,16931.708
2017-07-24 13:30:00,29.22,29.32,29.22,29.25,107248.92644410583,26.5381,26.6289,26.5381,26.5653,107248.9264
2017-07-24 14:00:00,29.24,29.34,29.24,29.25,57954.01025072725,26.5562,26.647,26.5562,26.5653,57954.0103
2017-07-24 14:30:00,29.25,29.27,29.22,29.23,22872.9740961352,26.5653,26.5835,26.5381,26.5471,22872.9741
2017-07-24 15:00:00,29.23,29.27,29.22,29.24,31243.939603823248,26.5471,26.5835,26.5381,26.5562,31243.9396
2017-07-24 15:30:00,29.24,29.24,29.2,29.21,114082.2828646627,26.5562,26.5562,26.5199,26.529,114082.2829
2017-07-25 09:30:00,29.27,29.35,29.2,29.21,46047.92907604932,26.5835,26.6561,26.5199,26.529,46047.9291
2017-07-25 10:00:00,29.22,29.25,29.19,29.25,28265.687768388976,26.5381,26.5653,26.5108,26.5653,28265.6878
2017-07-25 10:30:00,29.25,29.26,29.22,29.24,35611.5805513229,26.5653,26.5744,26.5381,26.5562,35611.5806
2017-07-25 11:00:00,29.24,29.26,29.19,29.21,118311.40047097938,26.5562,26.5744,26.5108,26.529,118311.4005
2017-07-25 11:30:00,29.22,29.22,29.18,29.18,50124.671007064695,26.5381,26.5381,26.5017,26.5017,50124.671
2017-07-25 12:00:00,29.19,29.21,29.18,29.19,28501.17744840006,26.5108,26.529,26.5017,26.5108,28501.1774
2017-07-25 12:30:00,29.19,29.2,29.18,29.2,18739.4375952348,26.5108,26.5199,26.5017,26.5199,18739.4376
2017-07-25 13:00:00,29.2,29.22,29.18,29.22,78380.66214157087,26.5199,26.5381,26.5017,26.5381,78380.6621
2017-07-25 13:30:00,29.23,29.24,29.21,29.22,80573.48663249759,26.5471,26.5562,26.529,26.5381,80573.4866
2017-07-25 14:00:00,29.22,29.23,29.21,29.23,95708.546890151,26.5381,26.5471,26.529,26.5471,95708.5469
2017-07-25 14:30:00,29.23,29.23,29.19,29.19,47269.70494528329,26.5471,26.5471,26.5108,26.5108,47269.7049
2017-07-25 15:00:00,29.19,29.19,29.12,29.13,129609.364177864,26.5108,26.5108,26.4472,26.4563,129609.3642
2017-07-25 15:30:00,29.13,29.16,29.04,29.07,332609.7797478876,26.4563,26.4836,26.3746,26.4018,332609.7797
2017-07-26 09:30:00,29.03,29.09,28.96,28.97,50508.38066214158,26.3655,26.42,26.3019,26.311,50508.3807
2017-07-26 10:00:00,28.96,29.06,28.95,29.02,71663.66532760771,26.3019,26.3927,26.2928,26.3564,71663.6653
2017-07-26 10:30:00,29.02,29.02,28.87,28.91,216408.0897631251,26.3564,26.3564,26.2202,26.2565,216408.0898
2017-07-26 11:00:00,28.91,28.98,28.88,28.88,62963.01426790415,26.2565,26.3201,26.2293,26.2293,62963.0143
2017-07-26 11:30:00,28.89,28.91,28.77,28.77,189707.7157501039,26.2384,26.2565,26.1294,26.1294,189707.7158
2017-07-26 12:00:00,28.77,28.83,28.75,28.79,80436.34852472643,26.1294,26.1839,26.1112,26.1475,80436.3485
2017-07-26 12:30:00,28.79,28.94,28.77,28.9,427761.4628064829,26.1475,26.2838,26.1294,26.2474,427761.4628
2017-07-26 13:00:00,28.91,28.91,28.86,28.86,142665.18908436073,26.2565,26.2565,26.2111,26.2111,142665.1891
2017-07-26 13:30:00,28.86,28.88,28.78,28.81,98844.71533453387,26.2111,26.2293,26.1384,26.1657,98844.7153
2017-07-26 14:00:00,28.81,28.92,28.8,28.9,86807.0369857321,26.1657,26.2656,26.1566,26.2474,86807.037
2017-07-26 14:30:00,28.9,28.9,28.78,28.8,101302.11940712012,26.2474,26.2474,26.1384,26.1566,101302.1194
2017-07-26 15:00:00,28.8,28.87,28.77,28.82,128537.19351710763,26.1566,26.2202,26.1294,26.1748,128537.1935
2017-07-26 15:30:00,28.83,28.84,28.77,28.77,241968.4166782103,26.1839,26.1929,26.1294,26.1294,241968.4167
2017-07-27 09:30:00,28.84,28.84,28.71,28.72,41978.11331209309,26.1929,26.1929,26.0749,26.084,41978.1133
2017-07-27 10:00:00,28.72,28.74,28.7,28.74,32127.71852057072,26.084,26.1021,26.0658,26.1021,32127.7185
2017-07-27 10:30:00,28.73,28.77,28.72,28.77,27737.91383848179,26.093,26.1294,26.084,26.1294,27737.9138
2017-07-27 11:00:00,28.76,28.77,28.73,28.73,30121.90054024104,26.1203,26.1294,26.093,26.093,30121.9005
2017-07-27 11:30:00,28.73,28.81,28.73,28.81,20292.28424989611,26.093,26.1657,26.093,26.1657,20292.2842
2017-07-27 12:00:00,28.81,28.81,28.76,28.77,28825.32206676825,26.1657,26.1657,26.1203,26.1294,28825.3221
2017-07-27 12:30:00,28.77,28.78,28.75,28.76,28904.28037124256,26.1294,26.1384,26.1112,26.1203,28904.2804
2017-07-27 13:00:00,28.76,28.77,28.61,28.64,27208.754675162767,26.1203,26.1294,25.9841,26.0113,27208.7547
2017-07-27 13:30:00,28.63,28.7,28.59,28.7,36430.253497714366,26.0022,26.0658,25.9659,26.0658,36430.2535
2017-07-27 14:00:00,28.7,28.77,28.7,28.75,49275.522925612975,26.0658,26.1294,26.0658,26.1112,49275.5229
2017-07-27 14:30:00,28.75,28.75,28.67,28.71,38800.38786535532,26.1112,26.1112,26.0385,26.0749,38800.3879
2017-07-27 15:00:00,28.71,28.76,28.68,28.73,81803.57390220254,26.0749,26.1203,26.0476,26.093,81803.5739
2017-07-27 15:30:00,28.73,28.77,28.7,28.72,197700.5125363624,26.093,26.1294,26.0658,26.084,197700.5125
2017-07-28 09:30:00,28.68,28.83,28.6,28.64,44291.45310984901,26.0476,26.1839,25.975,26.0113,44291.4531
2017-07-28 10:00:00,28.63,28.7,28.62,28.64,40667.682504502016,26.0022,26.0658,25.9931,26.0113,40667.6825
2017-07-28 10:30:00,28.64,28.64,28.54,28.56,26837.51212079236,26.0113,26.0113,25.9205,25.9386,26837.5121
2017-07-28 11:00:00,28.55,28.55,28.49,28.53,28602.29948746364,25.9296,25.9296,25.8751,25.9114,28602.2995
2017-07-28 11:30:00,28.52,28.55,28.51,28.54,28433.3010112204,25.9023,25.9296,25.8932,25.9205,28433.301
2017-07-28 12:00:00,28.54,28.57,28.54,28.57,25790.27566144896,25.9205,25.9477,25.9205,25.9477,25790.2757
2017-07-28 12:30:00,28.57,28.57,28.49,28.51,31958.72004432748,25.9477,25.9477,25.8751,25.8932,31958.72
2017-07-28 13:00:00,28.5,28.5,28.47,28.49,15240.337996952489,25.8841,25.8841,25.8569,25.8751,15240.338
2017-07-28 13:30:00,28.5,28.54,28.49,28.52,14575.42595927414,25.8841,25.9205,25.8751,25.9023,14575.426
2017-07-28 14:00:00,28.52,28.59,28.51,28.56,37877.82241307661,25.9023,25.9659,25.8932,25.9386,37877.8224
2017-07-28 14:30:00,28.56,28.57,28.52,28.54,29272.75245878931,25.9386,25.9477,25.9023,25.9205,29272.7525
2017-07-28 15:00:00,28.54,28.54,28.49,28.5,54834.46460728633,25.9205,25.9205,25.8751,25.8841,54834.4646
2017-07-28 15:30:00,28.5,28.51,28.44,28.46,302011.35891397705,25.8841,25.8932,25.8297,25.8478,302011.3589
2017-07-31 09:30:00,28.54,28.62,28.46,28.59,66481.50713395208,25.9205,25.9931,25.8478,25.9659,66481.5071
2017-07-31 10:00:00,28.59,28.67,28.55,28.67,60707.85427344508,25.9659,26.0385,25.9296,26.0385,60707.8543
2017-07-31 10:30:00,28.67,28.7,28.61,28.69,104554.6474580967,26.0385,26.0658,25.9841,26.0567,104554.6475
2017-07-31 11:00:00,28.69,28.7,28.67,28.68,62866.047929076056,26.0567,26.0658,26.0385,26.0476,62866.0479
2017-07-31 11:30:00,28.69,28.7,28.65,28.67,120774.34547721292,26.0567,26.0658,26.0204,26.0385,120774.3455
2017-07-31 12:00:00,28.67,28.68,28.62,28.68,53079.37387449786,26.0385,26.0476,25.9931,26.0476,53079.3739
2017-07-31 12:30:00,28.68,28.69,28.64,28.68,56581.24393960383,26.0476,26.0567,26.0113,26.0476,56581.2439
2017-07-31 13:00:00,28.67,28.7,28.62,28.65,85629.5885856767,26.0385,26.0658,25.9931,26.0204,85629.5886
2017-07-31 13:30:00,28.65,28.67,28.61,28.63,105995.2902063998,26.0204,26.0385,25.9841,26.0022,105995.2902
2017-07-31 14:00:00,28.64,28.74,28.62,28.72,102353.511566699,26.0113,26.1021,25.9931,26.084,102353.5116
2017-07-31 14:30:00,28.72,28.73,28.67,28.72,274776.2848039895,26.084,26.093,26.0385,26.084,274776.2848
2017-07-31 15:00:00,28.72,28.8,28.72,28.76,515622.6624186176,26.084,26.1566,26.084,26.1203,515622.6624
2017-07-31 15:30:00,28.76,28.78,28.7,28.77,405622.6624186176,26.1203,26.1384,26.0658,26.1294,405622.6624
2017-08-01 09:30:00,28.9,29.11,28.89,29.1,196075.633744286,26.2474,26.4382,26.2384,26.4291,196075.6337
2017-08-01 10:00:00,29.14,29.21,29.09,29.21,88700.65105970357,26.4654,26.529,26.42,26.529,88700.6511
2017-08-01 10:30:00,29.21,29.23,29.16,29.16,53961.767557833504,26.529,26.5471,26.4836,26.4836,53961.7676
2017-08-01 11:00:00,29.17,29.25,29.13,29.14,62990.71893614074,26.4927,26.5653,26.4563,26.4654,62990.7189
2017-08-01 11:30:00,29.14,29.15,29.11,29.15,38461.00567945699,26.4654,26.4745,26.4382,26.4745,38461.0057
2017-08-01 12:00:00,29.15,29.16,29.11,29.12,38897.35420418341,26.4745,26.4836,26.4382,26.4472,38897.3542
2017-08-01 12:30:00,29.13,29.13,29.07,29.08,38729.74096135199,26.4563,26.4563,26.4018,26.4109,38729.741
2017-08-01 13:00:00,29.07,29.09,29.05,29.06,29501.31597174124,26.4018,26.42,26.3837,26.3927,29501.316
2017-08-01 13:30:00,29.05,29.07,29.03,29.06,40666.29727109018,26.3837,26.4018,26.3655,26.3927,40666.2973
2017-08-01 14:00:00,29.07,29.11,29.06,29.09,67480.26042388144,26.4018,26.4382,26.3927,26.42,67480.2604
2017-08-01 14:30:00,29.09,29.11,29.09,29.11,82119.40712009974,26.42,26.4382,26.42,26.4382,82119.4071
2017-08-01 15:00:00,29.11,29.17,29.08,29.16,86989.88779609365,26.4382,26.4927,26.4109,26.4836,86989.8878
2017-08-01 15:30:00,29.17,29.17,29.08,29.13,305491.0652444937,26.4927,26.4927,26.4109,26.4563,305491.0652
2017-08-02 09:30:00,29.11,29.16,29.05,29.05,16992.658262917303,26.4382,26.4836,26.3837,26.3837,16992.6583
2017-08-02 10:00:00,29.04,29.13,29.04,29.08,39991.68859952903,26.3746,26.4563,26.3746,26.4109,39991.6886
2017-08-02 10:30:00,29.07,29.09,29.06,29.06,59959.82823105694,26.4018,26.42,26.3927,26.3927,59959.8282
2017-08-02 11:00:00,29.06,29.06,28.93,28.95,31688.599529020645,26.3927,26.3927,26.2747,26.2928,31688.5995
2017-08-02 11:30:00,28.94,28.95,28.9,28.9,25855.38163180496,26.2838,26.2928,26.2474,26.2474,25855.3816
2017-08-02 12:00:00,28.89,28.9,28.85,28.86,27431.777254467383,26.2384,26.2474,26.202,26.2111,27431.7773
2017-08-02 12:30:00,28.86,28.88,28.85,28.87,24587.893059980608,26.2111,26.2293,26.202,26.2202,24587.8931
2017-08-02 13:00:00,28.87,28.88,28.83,28.84,35189.08436071478,26.2202,26.2293,26.1839,26.1929,35189.0844
2017-08-02 13:30:00,28.84,28.85,28.81,28.83,34229.11760631667,26.1929,26.202,26.1657,26.1839,34229.1176
2017-08-02 14:00:00,28.83,28.86,28.81,28.86,29371.10403102923,26.1839,26.2111,26.1657,26.2111,29371.104
2017-08-02 14:30:00,28.86,28.94,28.85,28.94,35144.75689153623,26.2111,26.2838,26.202,26.2838,35144.7569
2017-08-02 15:00:00,28.94,28.95,28.92,28.93,41314.58650782657,26.2838,26.2928,26.2656,26.2747,41314.5865
2017-08-02 15:30:00,28.93,29.0,28.93,29.0,144763.817703283,26.2747,26.3383,26.2747,26.3383,144763.8177
2017-08-03 09:30:00,29.06,29.14,28.83,29.08,66812.57791937943,26.3927,26.4654,26.1839,26.4109,66812.5779
2017-08-03 10:00:00,29.1,29.25,29.01,29.19,125647.59662003048,26.4291,26.5653,26.3473,26.5108,125647.5966
2017-08-03 10:30:00,29.19,29.19,28.96,29.02,108585.67668652168,26.5108,26.5108,26.3019,26.3564,108585.6767
2017-08-03 11:00:00,29.02,29.06,28.95,28.95,28354.34270674609,26.3564,26.3927,26.2928,26.2928,28354.3427
2017-08-03 11:30:00,28.95,28.96,28.88,28.88,27290.48344646073,26.2928,26.3019,26.2293,26.2293,27290.4834
2017-08-03 12:00:00,28.88,28.9,28.88,28.89,20040.17176894307,26.2293,26.2474,26.2293,26.2384,20040.1718
2017-08-03 12:30:00,28.89,28.89,28.85,28.89,21412.93808006649,26.2384,26.2384,26.202,26.2384,21412.9381
2017-08-03 13:00:00,28.89,28.93,28.87,28.93,33241.446183681954,26.2384,26.2747,26.2202,26.2747,33241.4462
2017-08-03 13:30:00,28.92,28.95,28.9,28.91,36988.50256268182,26.2656,26.2928,26.2474,26.2565,36988.5026
2017-08-03 14:00:00,28.91,28.93,28.89,28.9,51803.57390220253,26.2565,26.2747,26.2384,26.2474,51803.5739
2017-08-03 14:30:00,28.9,28.91,28.88,28.9,53753.982546059015,26.2474,26.2565,26.2293,26.2474,53753.9825
2017-08-03 15:00:00,28.9,28.95,28.9,28.92,68247.67973403519,26.2474,26.2928,26.2474,26.2656,68247.6797
2017-08-03 15:30:00,28.92,28.93,28.87,28.9,160772.9602438011,26.2656,26.2747,26.2202,26.2474,160772.9602
2017-08-04 09:30:00,28.98,29.01,28.85,28.85,21069.40019393268,26.3201,26.3473,26.202,26.202,21069.4002
2017-08-04 10:00:00,28.85,28.9,28.85,28.9,30361.54592048761,26.202,26.2474,26.202,26.2474,30361.5459
2017-08-04 10:30:00,28.91,28.95,28.89,28.92,25568.63831555617,26.2565,26.2928,26.2384,26.2656,25568.6383
2017-08-04 11:00:00,28.91,28.91,28.85,28.88,18995.70577642333,26.2565,26.2565,26.202,26.2293,18995.7058
2017-08-04 11:30:00,28.88,28.88,28.84,28.84,24657.154730572103,26.2293,26.2293,26.1929,26.1929,24657.1547
2017-08-04 12:00:00,28.85,28.88,28.83,28.88,33911.899155007624,26.202,26.2293,26.1839,26.2293,33911.8992
2017-08-04 12:30:00,28.88,28.91,28.87,28.89,21756.47596620031,26.2293,26.2565,26.2202,26.2384,21756.476
2017-08-04 13:00:00,28.89,28.9,28.87,28.88,16862.446322205295,26.2384,26.2474,26.2202,26.2293,16862.4463
2017-08-04 13:30:00,28.88,28.89,28.85,28.87,33044.74303920211,26.2293,26.2384,26.202,26.2202,33044.743
2017-08-04 14:00:00,28.87,28.87,28.82,28.84,33637.622939465306,26.2202,26.2202,26.1748,26.1929,33637.6229
2017-08-04 14:30:00,28.85,28.88,28.83,28.85,48846.1005679457,26.202,26.2293,26.1839,26.202,48846.1006
2017-08-04 15:00:00,28.85,28.9,28.85,28.85,48970.7715750104,26.202,26.2474,26.202,26.202,48970.7716
2017-08-04 15:30:00,28.85,28.85,28.79,28.81,153230.3643163873,26.202,26.202,26.1475,26.1657,153230.3643
2017-08-07 09:30:00,28.8,28.84,28.72,28.76,50779.88641086024,26.1566,26.1929,26.084,26.1203,50779.8864
2017-08-07 10:00:00,28.77,28.81,28.77,28.79,76680.98074525558,26.1294,26.1657,26.1294,26.1475,76680.9807
2017-08-07 10:30:00,28.77,28.78,28.67,28.7,64296.994043496336,26.1294,26.1384,26.0385,26.0658,64296.994
2017-08-07 11:00:00,28.71,28.75,28.69,28.72,28556.586784873256,26.0749,26.1112,26.0567,26.084,28556.5868
2017-08-07 11:30:00,28.71,28.75,28.7,28.72,30433.57805790276,26.0749,26.1112,26.0658,26.084,30433.5781
2017-08-07 12:00:00,28.72,28.75,28.67,28.69,63965.92325806899,26.084,26.1112,26.0385,26.0567,63965.9233
2017-08-07 12:30:00,28.7,28.75,28.67,28.73,65028.39728494252,26.0658,26.1112,26.0385,26.093,65028.3973
2017-08-07 13:00:00,28.73,28.85,28.71,28.85,216915.0851918549,26.093,26.202,26.0749,26.202,216915.0852
2017-08-07 13:30:00,28.85,28.85,28.72,28.72,109764.51031998893,26.202,26.202,26.084,26.084,109764.5103
2017-08-07 14:00:00,28.72,28.73,28.69,28.7,106653.276077019,26.084,26.093,26.0567,26.0658,106653.2761
2017-08-07 14:30:00,28.7,28.73,28.65,28.72,169474.9965369165,26.0658,26.093,26.0204,26.084,169474.9965
2017-08-07 15:00:00,28.72,28.75,28.67,28.75,376980.1911622109,26.084,26.1112,26.0385,26.1112,376980.1912
2017-08-07 15:30:00,28.75,28.77,28.7,28.75,599350.3255298518,26.1112,26.1294,26.0658,26.1112,599350.3255
2017-08-08 09:30:00,28.14,29.0,27.77,28.39,490976.5895553401,25.5572,26.3383,25.2212,25.7842,490976.5896
2017-08-08 10:00:00,28.39,28.82,28.34,28.64,161383.8481784181,25.7842,26.1748,25.7388,26.0113,161383.8482
2017-08-08 10:30:00,28.64,28.93,28.64,28.93,232949.16193378583,26.0113,26.2747,26.0113,26.2747,232949.1619
2017-08-08 11:00:00,28.93,28.95,28.76,28.89,173537.88613381356,26.2747,26.2928,26.1203,26.2384,173537.8861
2017-08-08 11:30:00,28.9,29.14,28.9,29.1,122799.55672530824,26.2474,26.4654,26.2474,26.4291,122799.5567
2017-08-08 12:00:00,29.1,29.1,28.97,29.01,64815.07133952072,26.4291,26.4291,26.311,26.3473,64815.0713
2017-08-08 12:30:00,29.01,29.21,29.01,29.2,139963.98393129243,26.3473,26.529,26.3473,26.5199,139963.9839
2017-08-08 13:00:00,29.21,29.22,29.11,29.16,161739.85316525836,26.529,26.5381,26.4382,26.4836,161739.8532
2017-08-08 13:30:00,29.15,29.22,29.07,29.09,109360.0221637346,26.4745,26.5381,26.4018,26.42,109360.0222
2017-08-08 14:00:00,29.09,29.14,28.99,28.99,97164.42720598422,26.42,26.4654,26.3292,26.3292,97164.4272
2017-08-08 14:30:00,28.99,29.03,28.88,28.93,166920.62612550217,26.3292,26.3655,26.2293,26.2747,166920.6261
2017-08-08 15:00:00,28.94,28.98,28.86,28.92,190987.6714226348,26.2838,26.3201,26.2111,26.2656,190987.6714
2017-08-08 15:30:00,28.9,28.96,28.88,28.95,435133.6750242416,26.2474,26.3019,26.2293,26.2928,435133.675
2017-08-09 09:30:00,28.84,28.87,28.44,28.52,413760.90871311823,26.1929,26.2202,25.8297,25.9023,413760.9087
2017-08-09 10:00:00,28.52,28.76,28.51,28.67,189778.36265410724,25.9023,26.1203,25.8932,26.0385,189778.3627
2017-08-09 10:30:00,28.67,28.84,28.67,28.8,186419.17163041976,26.0385,26.1929,26.0385,26.1566,186419.1716
2017-08-09 11:00:00,28.79,28.83,28.74,28.79,163061.36584014408,26.1475,26.1839,26.1021,26.1475,163061.3658
2017-08-09 11:30:00,28.8,28.83,28.77,28.82,74395.34561573627,26.1566,26.1839,26.1294,26.1748,74395.3456
2017-08-09 12:00:00,28.82,28.9,28.82,28.88,74424.43551738469,26.1748,26.2474,26.1748,26.2293,74424.4355
2017-08-09 12:30:00,28.88,28.92,28.87,28.89,103467.23922981023,26.2293,26.2656,26.2202,26.2384,103467.2392
2017-08-09 13:00:00,28.9,28.93,28.87,28.91,128272.61393544814,26.2474,26.2747,26.2202,26.2565,128272.6139
2017-08-09 13:30:00,28.91,28.93,28.88,28.89,102352.12633328716,26.2565,26.2747,26.2293,26.2384,102352.1263
2017-08-09 14:00:00,28.88,28.89,28.82,28.83,143033.66117190747,26.2293,26.2384,26.1748,26.1839,143033.6612
2017-08-09 14:30:00,28.82,28.88,28.74,28.88,207890.2895137831,26.1748,26.2293,26.1021,26.2293,207890.2895
2017-08-09 15:00:00,28.88,28.9,28.83,28.9,181838.20473749828,26.2293,26.2474,26.1839,26.2474,181838.2047
2017-08-09 15:30:00,28.89,28.94,28.88,28.93,481922.7039756199,26.2384,26.2838,26.2293,26.2747,481922.704
2017-08-10 09:30:00,28.71,28.89,28.66,28.71,141858.98323867575,26.0749,26.2384,26.0295,26.0749,141858.9832
2017-08-10 10:00:00,28.72,28.72,28.53,28.62,109094.05734866326,26.084,26.084,25.9114,25.9931,109094.0573
2017-08-10 10:30:00,28.62,28.77,28.62,28.71,150973.81908851644,25.9931,26.1294,25.9931,26.0749,150973.8191
2017-08-10 11:00:00,28.7,28.75,28.66,28.67,94251.28134090596,26.0658,26.1112,26.0295,26.0385,94251.2813
2017-08-10 11:30:00,28.67,28.69,28.61,28.63,47181.050006926176,26.0385,26.0567,25.9841,26.0022,47181.05
2017-08-10 12:00:00,28.63,28.64,28.58,28.59,33134.78321097105,26.0022,26.0113,25.9568,25.9659,33134.7832
2017-08-10 12:30:00,28.59,28.68,28.56,28.65,52407.53566976037,25.9659,26.0476,25.9386,26.0204,52407.5357
2017-08-10 13:00:00,28.65,28.7,28.64,28.67,35304.058733896665,26.0204,26.0658,26.0113,26.0385,35304.0587
2017-08-10 13:30:00,28.67,28.67,28.59,28.61,33910.51392159579,26.0385,26.0385,25.9659,25.9841,33910.5139
2017-08-10 14:00:00,28.62,28.62,28.58,28.58,39096.82781548691,25.9931,25.9931,25.9568,25.9568,39096.8278
2017-08-10 14:30:00,28.58,28.67,28.57,28.62,130278.43191577782,25.9568,26.0385,25.9477,25.9931,130278.4319
2017-08-10 15:00:00,28.62,28.62,28.33,28.34,219721.5680842222,25.9931,25.9931,25.7298,25.7388,219721.5681
2017-08-10 15:30:00,28.35,28.46,28.34,28.43,433392.43662557146,25.7479,25.8478,25.7388,25.8206,433392.4366
2017-08-11 09:30:00,27.71,28.2,27.71,28.16,215752.8743593296,25.1667,25.6117,25.1667,25.5754,215752.8744
2017-08-11 10:00:00,28.16,28.31,28.13,28.31,79966.75439811609,25.5754,25.7116,25.5481,25.7116,79966.7544
2017-08-11 10:30:00,28.29,28.39,28.29,28.36,56776.561850671846,25.6934,25.7842,25.6934,25.757,56776.5619
2017-08-11 11:00:00,28.37,28.37,28.25,28.25,53447.84596204461,25.7661,25.7661,25.6571,25.6571,53447.846
2017-08-11 11:30:00,28.26,28.28,28.2,28.22,52683.19711871451,25.6662,25.6843,25.6117,25.6298,52683.1971
2017-08-11 12:00:00,28.23,28.24,28.2,28.23,41629.03449231196,25.6389,25.648,25.6117,25.6389,41629.0345
2017-08-11 12:30:00,28.25,28.25,28.2,28.2,37003.74013021195,25.6571,25.6571,25.6117,25.6117,37003.7401
2017-08-11 13:00:00,28.21,28.23,28.18,28.2,34309.4611442028,25.6208,25.6389,25.5935,25.6117,34309.4611
2017-08-11 13:30:00,28.2,28.22,28.18,28.19,45243.10846377615,25.6117,25.6298,25.5935,25.6026,45243.1085
2017-08-11 14:00:00,28.19,28.33,28.18,28.28,105279.12453248374,25.6026,25.7298,25.5935,25.6843,105279.1245
2017-08-11 14:30:00,28.28,28.33,28.23,28.31,98688.1839589971,25.6843,25.7298,25.6389,25.7116,98688.184
2017-08-11 15:00:00,28.31,28.4,28.31,28.38,133425.68222745534,25.7116,25.7933,25.7116,25.7752,133425.6822
2017-08-11 15:30:00,28.39,28.45,28.36,28.41,300275.6614489542,25.7842,25.8387,25.757,25.8024,300275.6614
2017-08-14 09:30:00,28.52,28.55,28.37,28.54,46604.79290760494,25.9703,25.9976,25.8337,25.9885,46604.7929
2017-08-14 10:00:00,28.54,28.57,28.44,28.46,41461.42124948054,25.9885,26.0158,25.8974,25.9156,41461.4212
2017-08-14 10:30:00,28.46,28.56,28.46,28.52,30986.286189222887,25.9156,26.0067,25.9156,25.9703,30986.2862
2017-08-14 11:00:00,28.49,28.52,28.46,28.48,32756.61448954149,25.943,25.9703,25.9156,25.9339,32756.6145
2017-08-14 11:30:00,28.47,28.52,28.44,28.49,42442.166505056106,25.9248,25.9703,25.8974,25.943,42442.1665
2017-08-14 12:00:00,28.49,28.49,28.44,28.44,42388.14240199474,25.943,25.943,25.8974,25.8974,42388.1424
2017-08-14 12:30:00,28.44,28.44,28.37,28.38,68042.66518908436,25.8974,25.8974,25.8337,25.8428,68042.6652
2017-08-14 13:00:00,28.39,28.39,28.33,28.39,99258.90012467102,25.8519,25.8519,25.7973,25.8519,99258.9001
2017-08-14 13:30:00,28.39,28.42,28.39,28.42,59839.31292422774,25.8519,25.8792,25.8519,25.8792,59839.3129
2017-08-14 14:00:00,28.42,28.44,28.36,28.36,35288.821166366535,25.8792,25.8974,25.8246,25.8246,35288.8212
2017-08-14 14:30:00,28.36,28.41,28.33,28.35,130466.82365978668,25.8246,25.8701,25.7973,25.8155,130466.8237
2017-08-14 15:00:00,28.35,28.39,28.34,28.39,103568.36126887382,25.8155,25.8519,25.8064,25.8519,103568.3613
2017-08-14 15:30:00,28.39,28.39,28.33,28.33,238057.9027566145,25.8519,25.8519,25.7973,25.7973,238057.9028
2017-08-15 09:30:00,28.36,28.38,28.21,28.27,103079.37387449786,25.8246,25.8428,25.688,25.7426,103079.3739
2017-08-15 10:00:00,28.27,28.29,28.18,28.18,65665.60465438427,25.7426,25.7608,25.6607,25.6607,65665.6047
2017-08-15 10:30:00,28.18,28.26,28.17,28.25,62781.548690954434,25.6607,25.7335,25.6516,25.7244,62781.5487
2017-08-15 11:00:00,28.25,28.3,28.22,28.22,53102.92284249897,25.7244,25.77,25.6971,25.6971,53102.9228
2017-08-15 11:30:00,28.23,28.25,28.14,28.15,72874.35932954703,25.7062,25.7244,25.6243,25.6334,72874.3593
2017-08-15 12:00:00,28.15,28.24,28.15,28.18,80480.67599390498,25.6334,25.7153,25.6334,25.6607,80480.676
2017-08-15 12:30:00,28.17,28.23,28.15,28.22,64446.59925197397,25.6516,25.7062,25.6334,25.6971,64446.5993
2017-08-15 13:00:00,28.22,28.36,28.2,28.27,94026.8735281895,25.6971,25.8246,25.6789,25.7426,94026.8735
2017-08-15 13:30:00,28.27,28.28,28.23,28.26,24575.42595927414,25.7426,25.7517,25.7062,25.7335,24575.426
2017-08-15 14:00:00,28.26,28.3,28.25,28.26,30135.75287435933,25.7335,25.77,25.7244,25.7335,30135.7529
2017-08-15 14:30:00,28.26,28.28,28.24,28.28,36599.25197395762,25.7335,25.7517,25.7153,25.7517,36599.252
2017-08-15 15:00:00,28.27,28.33,28.27,28.31,58991.55007618784,25.7426,25.7973,25.7426,25.7791,58991.5501
2017-08-15 15:30:00,28.32,28.34,28.29,28.31,222070.9239506857,25.7882,25.8064,25.7608,25.7791,222070.924
2017-08-16 09:30:00,28.28,28.36,28.19,28.3,57778.08560742486,25.7517,25.8246,25.6698,25.77,57778.0856
2017-08-16 10:00:00,28.31,28.41,28.31,28.39,32498.961074941133,25.7791,25.8701,25.7791,25.8519,32498.9611
2017-08-16 10:30:00,28.41,28.5,28.36,28.5,34068.4305305444,25.8701,25.9521,25.8246,25.9521,34068.4305
2017-08-16 11:00:00,28.5,28.53,28.44,28.44,44709.793600221645,25.9521,25.9794,25.8974,25.8974,44709.7936
2017-08-16 11:30:00,28.44,28.51,28.44,28.48,24453.52541903311,25.8974,25.9612,25.8974,25.9339,24453.5254
2017-08-16 12:00:00,28.48,28.52,28.47,28.52,25043.634852472645,25.9339,25.9703,25.9248,25.9703,25043.6349
2017-08-16 12:30:00,28.52,28.54,28.49,28.49,20663.526804266523,25.9703,25.9885,25.943,25.943,20663.5268
2017-08-16 13:00:00,28.49,28.53,28.47,28.48,34157.08546890151,25.943,25.9794,25.9248,25.9339,34157.0855
2017-08-16 13:30:00,28.49,28.49,28.45,28.48,25991.134506164293,25.943,25.943,25.9065,25.9339,25991.1345
2017-08-16 14:00:00,28.49,28.5,28.43,28.44,31915.777808560742,25.943,25.9521,25.8883,25.8974,31915.7778
2017-08-16 14:30:00,28.44,28.44,28.41,28.44,33803.850948884894,25.8974,25.8974,25.8701,25.8974,33803.8509
2017-08-16 15:00:00,28.43,28.45,28.41,28.43,48787.92076464885,25.8883,25.9065,25.8701,25.8883,48787.9208
2017-08-16 15:30:00,28.44,28.45,28.41,28.41,129132.8438841945,25.8974,25.9065,25.8701,25.8701,129132.8439
2017-08-17 09:30:00,28.42,28.57,28.4,28.44,95937.11040310294,25.8792,26.0158,25.861,25.8974,95937.1104
2017-08-17 10:00:00,28.44,28.53,28.4,28.42,131281.34090594266,25.8974,25.9794,25.861,25.8792,131281.3409
2017-08-17 10:30:00,28.42,28.52,28.42,28.51,114615.59772821722,25.8792,25.9703,25.8792,25.9612,114615.5977
2017-08-17 11:00:00,28.49,28.52,28.47,28.47,24445.21401856213,25.943,25.9703,25.9248,25.9248,24445.214
2017-08-17 11:30:00,28.46,28.46,28.36,28.37,26002.21637345893,25.9156,25.9156,25.8246,25.8337,26002.2164
2017-08-17 12:00:00,28.39,28.4,28.32,28.33,33296.85552015515,25.8519,25.861,25.7882,25.7973,33296.8555
2017-08-17 12:30:00,28.33,28.33,28.25,28.26,39519.32400609504,25.7973,25.7973,25.7244,25.7335,39519.324
2017-08-17 13:00:00,28.26,28.26,28.17,28.18,33428.45269427899,25.7335,25.7335,25.6516,25.6607,33428.4527
2017-08-17 13:30:00,28.19,28.23,28.17,28.2,47410.99875328993,25.6698,25.7062,25.6516,25.6789,47410.9988
2017-08-17 14:00:00,28.19,28.2,28.15,28.19,66856.90538855798,25.6698,25.6789,25.6334,25.6698,66856.9054
2017-08-17 14:30:00,28.18,28.21,28.16,28.2,47308.491480814526,25.6607,25.688,25.6425,25.6789,47308.4915
2017-08-17 15:00:00,28.2,28.21,28.15,28.15,195923.25806898464,25.6789,25.688,25.6334,25.6334,195923.2581
2017-08-17 15:30:00,28.15,28.19,28.08,28.1,435449.5082421389,25.6334,25.6698,25.5696,25.5878,435449.5082
2017-08-18 09:30:00,27.99,28.12,27.97,28.12,77678.34880177311,25.4877,25.606,25.4695,25.606,77678.3488
2017-08-18 10:00:00,28.13,28.2,28.12,28.16,115410.72170660758,25.6152,25.6789,25.606,25.6425,115410.7217
2017-08-18 10:30:00,28.15,28.22,28.15,28.18,103303.7816872143,25.6334,25.6971,25.6334,25.6607,103303.7817
2017-08-18 11:00:00,28.18,28.23,28.14,28.19,117535.66976035463,25.6607,25.7062,25.6243,25.6698,117535.6698
2017-08-18 11:30:00,28.19,28.28,28.18,28.27,55437.04114143234,25.6698,25.7517,25.6607,25.7426,55437.0411
2017-08-18 12:00:00,28.28,28.31,28.22,28.31,68923.67363900818,25.7517,25.7791,25.6971,25.7791,68923.6736
2017-08-18 12:30:00,28.31,28.36,28.3,28.34,50167.61324283142,25.7791,25.8246,25.77,25.8064,50167.6132
2017-08-18 13:00:00,28.34,28.35,28.3,28.31,44689.01509904419,25.8064,25.8155,25.77,25.7791,44689.0151
2017-08-18 13:30:00,28.31,28.32,28.23,28.23,68052.36182296718,25.7791,25.7882,25.7062,25.7062,68052.3618
2017-08-18 14:00:00,28.23,28.25,28.21,28.25,63493.558664635,25.7062,25.7244,25.688,25.7244,63493.5587
2017-08-18 14:30:00,28.25,28.26,28.18,28.19,73986.70175924644,25.7244,25.7335,25.6607,25.6698,73986.7018
2017-08-18 15:00:00,28.19,28.23,28.18,28.22,121365.84014406428,25.6698,25.7062,25.6607,25.6971,121365.8401
2017-08-18 15:30:00,28.21,28.22,28.21,28.21,316067.32234381494,25.688,25.6971,25.688,25.688,316067.3223
2017-08-21 09:30:00,28.2,28.25,28.15,28.16,50174.539409890574,25.6789,25.7244,25.6334,25.6425,50174.5394
2017-08-21 10:00:00,28.16,28.23,28.15,28.2,44400.88654938358,25.6425,25.7062,25.6334,25.6789,44400.8865
2017-08-21 10:30:00,28.21,28.28,28.2,28.26,17602.160964122457,25.688,25.7517,25.6789,25.7335,17602.161
2017-08-21 11:00:00,28.26,28.31,28.25,28.29,30555.4785981438,25.7335,25.7791,25.7244,25.7608,30555.4786
2017-08-21 11:30:00,28.29,28.31,28.25,28.26,38420.83391051392,25.7608,25.7791,25.7244,25.7335,38420.8339
2017-08-21 12:00:00,28.26,28.28,28.24,28.26,30518.077296024385,25.7335,25.7517,25.7153,25.7335,30518.0773
2017-08-21 12:30:00,28.26,28.27,28.2,28.22,34662.69566421943,25.7335,25.7426,25.6789,25.6971,34662.6957
2017-08-21 13:00:00,28.24,28.24,28.22,28.22,26283.4187560604,25.7153,25.7153,25.6971,25.6971,26283.4188
2017-08-21 13:30:00,28.22,28.23,28.15,28.17,85722.3992242693,25.6971,25.7062,25.6334,25.6516,85722.3992
2017-08-21 14:00:00,28.17,28.2,28.12,28.18,84997.92214988226,25.6516,25.6789,25.606,25.6607,84997.9221
2017-08-21 14:30:00,28.17,28.18,28.07,28.08,142235.76672669346,25.6516,25.6607,25.5605,25.5696,142235.7667
2017-08-21 15:00:00,28.09,28.17,28.08,28.13,129235.35115666992,25.5787,25.6516,25.5696,25.6152,129235.3512
2017-08-21 15:30:00,28.13,28.18,28.1,28.15,204432.7469178557,25.6152,25.6607,25.5878,25.6334,204432.7469
2017-08-22 09:30:00,28.2,28.36,28.18,28.33,92691.50851918547,25.6789,25.8246,25.6607,25.7973,92691.5085
2017-08-22 10:00:00,28.33,28.49,28.33,28.39,78149.32816179527,25.7973,25.943,25.7973,25.8519,78149.3282
2017-08-22 10:30:00,28.39,28.49,28.39,28.46,49214.572655492455,25.8519,25.943,25.8519,25.9156,49214.5727
2017-08-22 11:00:00,28.46,28.54,28.46,28.53,93258.06898462393,25.9156,25.9885,25.9156,25.9794,93258.069
2017-08-22 11:30:00,28.53,28.67,28.53,28.66,103223.43814932815,25.9794,26.1069,25.9794,26.0978,103223.4381
2017-08-22 12:00:00,28.66,28.69,28.65,28.66,40608.11746779333,26.0978,26.1251,26.0887,26.0978,40608.1175
2017-08-22 12:30:00,28.67,28.72,28.66,28.7,64618.36819504087,26.1069,26.1524,26.0978,26.1342,64618.3682
2017-08-22 13:00:00,28.71,28.73,28.64,28.67,45186.31389389113,26.1433,26.1615,26.0796,26.1069,45186.3139
2017-08-22 13:30:00,28.67,28.69,28.65,28.66,76439.95013159719,26.1069,26.1251,26.0887,26.0978,76439.9501
2017-08-22 14:00:00,28.66,28.68,28.64,28.67,241349.21734312235,26.0978,26.116,26.0796,26.1069,241349.2173
2017-08-22 14:30:00,28.66,28.67,28.62,28.64,73943.75952347972,26.0978,26.1069,26.0613,26.0796,73943.7595
2017-08-22 15:00:00,28.64,28.68,28.64,28.66,160552.70813132013,26.0796,26.116,26.0796,26.0978,160552.7081
2017-08-22 15:30:00,28.66,28.7,28.65,28.67,279405.734866325,26.0978,26.1342,26.0887,26.1069,279405.7349
2017-08-23 09:30:00,28.57,28.57,28.4,28.47,59035.8775453664,26.0158,26.0158,25.861,25.9248,59035.8775
2017-08-23 10:00:00,28.46,28.56,28.41,28.5,94708.40836680982,25.9156,26.0067,25.8701,25.9521,94708.4084
2017-08-23 10:30:00,28.52,28.56,28.5,28.54,76735.00484831695,25.9703,26.0067,25.9521,25.9885,76735.0048
2017-08-23 11:00:00,28.55,28.59,28.5,28.59,77183.82047374983,25.9976,26.034,25.9521,26.034,77183.8205
2017-08-23 11:30:00,28.58,28.59,28.51,28.52,44539.40989056657,26.0249,26.034,25.9612,25.9703,44539.4099
2017-08-23 12:00:00,28.52,28.54,28.51,28.52,50825.59911345063,25.9703,25.9885,25.9612,25.9703,50825.5991
2017-08-23 12:30:00,28.52,28.54,28.49,28.5,49347.55506302813,25.9703,25.9885,25.943,25.9521,49347.5551
2017-08-23 13:00:00,28.51,28.54,28.49,28.52,48850.2562681812,25.9612,25.9885,25.943,25.9703,48850.2563
2017-08-23 13:30:00,28.52,28.53,28.47,28.47,47111.78833633468,25.9703,25.9794,25.9248,25.9248,47111.7883
2017-08-23 14:00:00,28.48,28.51,28.46,28.48,98667.40545781964,25.9339,25.9612,25.9156,25.9339,98667.4055
2017-08-23 14:30:00,28.48,28.48,28.42,28.42,48526.111649813,25.9339,25.9339,25.8792,25.8792,48526.1116
2017-08-23 15:00:00,28.43,28.52,28.41,28.51,228170.1066629728,25.8883,25.9703,25.8701,25.9612,228170.1067
2017-08-23 15:30:00,28.51,28.55,28.5,28.52,179166.08948607842,25.9612,25.9976,25.9521,25.9703,179166.0895
2017-08-24 09:30:00,28.6,28.72,28.46,28.55,36462.11386618645,26.0431,26.1524,25.9156,25.9976,36462.1139
2017-08-24 10:00:00,28.52,28.68,28.52,28.68,52641.64011635961,25.9703,26.116,25.9703,26.116,52641.6401
2017-08-24 10:30:00,28.69,28.7,28.64,28.65,37753.15140601192,26.1251,26.1342,26.0796,26.0887,37753.1514
2017-08-24 11:00:00,28.65,28.77,28.64,28.65,99362.79263055828,26.0887,26.1979,26.0796,26.0887,99362.7926
2017-08-24 11:30:00,28.65,28.72,28.64,28.66,114743.03920210556,26.0887,26.1524,26.0796,26.0978,114743.0392
2017-08-24 12:00:00,28.67,28.77,28.67,28.75,64290.067876437184,26.1069,26.1979,26.1069,26.1797,64290.0679
2017-08-24 12:30:00,28.75,28.79,28.75,28.76,78480.39894722261,26.1797,26.2161,26.1797,26.1888,78480.3989
2017-08-24 13:00:00,28.76,28.88,28.76,28.85,158057.9027566145,26.1888,26.2981,26.1888,26.2708,158057.9028
2017-08-24 13:30:00,28.85,28.91,28.83,28.83,154054.57819642613,26.2708,26.3254,26.2526,26.2526,154054.5782
2017-08-24 14:00:00,28.83,28.84,28.8,28.84,90706.46904003326,26.2526,26.2617,26.2253,26.2617,90706.469
2017-08-24 14:30:00,28.83,28.87,28.81,28.86,92108.32525280512,26.2526,26.289,26.2344,26.2799,92108.3253
2017-08-24 15:00:00,28.86,28.87,28.82,28.82,98526.111649813,26.2799,26.289,26.2435,26.2435,98526.1116
2017-08-24 15:30:00,28.81,28.82,28.74,28.74,260739.7146419172,26.2344,26.2435,26.1706,26.1706,260739.7146
2017-08-25 09:30:00,28.8,29.0,28.72,28.97,62213.60299210418,26.2253,26.4074,26.1524,26.3801,62213.603
2017-08-25 10:00:00,28.96,28.97,28.88,28.9,49415.43150020779,26.3709,26.3801,26.2981,26.3163,49415.4315
2017-08-25 10:30:00,28.9,28.93,28.83,28.84,52187.28355727941,26.3163,26.3436,26.2526,26.2617,52187.2836
2017-08-25 11:00:00,28.83,28.91,28.81,28.87,57973.40351849287,26.2526,26.3254,26.2344,26.289,57973.4035
2017-08-25 11:30:00,28.88,28.9,28.84,28.85,39952.90206399779,26.2981,26.3163,26.2617,26.2708,39952.9021
2017-08-25 12:00:00,28.85,28.9,28.84,28.87,31202.38260146835,26.2708,26.3163,26.2617,26.289,31202.3826
2017-08-25 12:30:00,28.86,28.93,28.86,28.93,24197.25723784458,26.2799,26.3436,26.2799,26.3436,24197.2572
2017-08-25 13:00:00,28.93,28.96,28.88,28.93,45320.68153483862,26.3436,26.3709,26.2981,26.3436,45320.6815
2017-08-25 13:30:00,28.93,28.94,28.88,28.91,49678.62584845547,26.3436,26.3527,26.2981,26.3254,49678.6258
2017-08-25 14:00:00,28.91,28.96,28.9,28.91,39984.76243246988,26.3254,26.3709,26.3163,26.3254,39984.7624
2017-08-25 14:30:00,28.91,28.96,28.9,28.93,53234.52001662281,26.3254,26.3709,26.3163,26.3436,53234.52
2017-08-25 15:00:00,28.93,28.94,28.89,28.93,84292.83834326085,26.3436,26.3527,26.3072,26.3436,84292.8383
2017-08-25 15:30:00,28.93,28.93,28.83,28.83,201802.1886687907,26.3436,26.3436,26.2526,26.2526,201802.1887
2017-08-28 09:30:00,28.88,28.93,28.81,28.89,28549.660617814105,26.2981,26.3436,26.2344,26.3072,28549.6606
2017-08-28 10:00:00,28.89,28.98,28.85,28.98,75040.864385649,26.3072,26.3892,26.2708,26.3892,75040.8644
2017-08-28 10:30:00,28.98,29.04,28.98,29.03,79455.60326915086,26.3892,26.4438,26.3892,26.4347,79455.6033
2017-08-28 11:00:00,29.03,29.11,29.01,29.09,112673.5004848317,26.4347,26.5075,26.4165,26.4893,112673.5005
2017-08-28 11:30:00,29.09,29.09,29.03,29.08,42864.66269566422,26.4893,26.4893,26.4347,26.4802,42864.6627
2017-08-28 12:00:00,29.07,29.08,28.98,28.98,24585.12259315695,26.4711,26.4802,26.3892,26.3892,24585.1226
2017-08-28 12:30:00,28.98,29.03,28.98,29.01,44794.29283834327,26.3892,26.4347,26.3892,26.4165,44794.2928
2017-08-28 13:00:00,29.0,29.03,28.98,28.99,42454.633605762574,26.4074,26.4347,26.3892,26.3983,42454.6336
2017-08-28 13:30:00,28.99,29.03,28.98,29.03,54123.8398670176,26.3983,26.4347,26.3892,26.4347,54123.8399
2017-08-28 14:00:00,29.03,29.06,29.02,29.04,50174.539409890574,26.4347,26.462,26.4256,26.4438,50174.5394
2017-08-28 14:30:00,29.03,29.09,29.03,29.06,85594.95775038096,26.4347,26.4893,26.4347,26.462,85594.9578
2017-08-28 15:00:00,29.07,29.09,29.06,29.06,60278.431915777815,26.4711,26.4893,26.462,26.462,60278.4319
2017-08-28 15:30:00,29.07,29.13,29.06,29.09,205793.04612827263,26.4711,26.5258,26.462,26.4893,205793.0461
2017-08-29 09:30:00,28.9,29.08,28.9,29.02,30360.16068707577,26.3163,26.4802,26.3163,26.4256,30360.1607
2017-08-29 10:00:00,29.03,29.03,28.9,28.92,82892.36736390083,26.4347,26.4347,26.3163,26.3345,82892.3674
2017-08-29 10:30:00,28.93,28.94,28.88,28.93,233428.45269427905,26.3436,26.3527,26.2981,26.3436,233428.4527
2017-08-29 11:00:00,28.93,28.94,28.88,28.91,145865.0782656878,26.3436,26.3527,26.2981,26.3254,145865.0783
2017-08-29 11:30:00,28.91,28.93,28.89,28.91,87165.81243939605,26.3254,26.3436,26.3072,26.3254,87165.8124
2017-08-29 12:00:00,28.92,28.93,28.85,28.86,27748.995705776422,26.3345,26.3436,26.2708,26.2799,27748.9957
2017-08-29 12:30:00,28.86,28.97,28.85,28.97,35953.73320404489,26.2799,26.3801,26.2708,26.3801,35953.7332
2017-08-29 13:00:00,28.96,28.98,28.94,28.96,27688.04543565592,26.3709,26.3892,26.3527,26.3709,27688.0454
2017-08-29 13:30:00,28.96,28.96,28.88,28.9,41300.73417370828,26.3709,26.3709,26.2981,26.3163,41300.7342
2017-08-29 14:00:00,28.9,28.92,28.89,28.9,28843.330101122043,26.3163,26.3345,26.3072,26.3163,28843.3301
2017-08-29 14:30:00,28.9,28.94,28.89,28.93,40210.55547859815,26.3163,26.3527,26.3072,26.3436,40210.5555
2017-08-29 15:00:00,28.94,29.0,28.93,28.97,53151.406011913015,26.3527,26.4074,26.3436,26.3801,53151.406
2017-08-29 15:30:00,28.96,28.96,28.89,28.94,163433.9936279263,26.3709,26.3709,26.3072,26.3527,163433.9936
2017-08-30 09:30:00,28.93,29.01,28.88,28.92,38751.90469594127,26.3436,26.4165,26.2981,26.3345,38751.9047
2017-08-30 10:00:00,28.93,28.96,28.9,28.91,38866.87906912316,26.3436,26.3709,26.3163,26.3254,38866.8791
2017-08-30 10:30:00,28.91,28.94,28.91,28.93,33102.92284249896,26.3254,26.3527,26.3254,26.3436,33102.9228
2017-08-30 11:00:00,28.93,28.98,28.9,28.98,66081.17467793325,26.3436,26.3892,26.3163,26.3892,66081.1747
2017-08-30 11:30:00,28.98,28.98,28.91,28.94,40803.435378861344,26.3892,26.3892,26.3254,26.3527,40803.4354
2017-08-30 12:00:00,28.94,28.96,28.91,28.93,47489.95705776424,26.3527,26.3709,26.3254,26.3436,47489.9571
2017-08-30 12:30:00,28.93,28.93,28.9,28.92,47239.22981022303,26.3436,26.3436,26.3163,26.3345,47239.2298
2017-08-30 13:00:00,28.93,28.98,28.91,28.98,29052.50034630836,26.3436,26.3892,26.3254,26.3892,29052.5003
2017-08-30 13:30:00,28.98,29.05,28.93,28.94,64288.68264302536,26.3892,26.4529,26.3436,26.3527,64288.6826
2017-08-30 14:00:00,28.94,28.96,28.9,28.96,40090.04017176895,26.3527,26.3709,26.3163,26.3709,40090.0402
2017-08-30 14:30:00,28.96,28.96,28.9,28.91,63766.44964676549,26.3709,26.3709,26.3163,26.3254,63766.4496
2017-08-30 15:00:00,28.9,28.94,28.9,28.93,65600.49868402827,26.3163,26.3527,26.3163,26.3436,65600.4987
2017-08-30 15:30:00,28.93,28.93,28.9,28.91,213294.0850533315,26.3436,26.3436,26.3163,26.3254,213294.0851
2017-08-31 09:30:00,29.06,29.24,28.91,29.16,101914.39257514892,26.462,26.6259,26.3254,26.5531,101914.3926
2017-08-31 10:00:00,29.16,29.17,29.08,29.13,64647.4580966893,26.5531,26.5622,26.4802,26.5258,64647.4581
2017-08-31 10:30:00,29.13,29.13,29.11,29.13,55475.82767696358,26.5258,26.5258,26.5075,26.5258,55475.8277
2017-08-31 11:00:00,29.13,29.31,29.11,29.26,104889.87394375954,26.5258,26.6897,26.5075,26.6441,104889.8739
2017-08-31 11:30:00,29.25,29.29,29.19,29.29,43234.52001662281,26.635,26.6714,26.5804,26.6714,43234.52
2017-08-31 12:00:00,29.29,29.35,29.28,29.33,44745.80966892922,26.6714,26.7261,26.6623,26.7079,44745.8097
2017-08-31 12:30:00,29.33,29.33,29.29,29.31,40379.553954841394,26.7079,26.7079,26.6714,26.6897,40379.554
2017-08-31 13:00:00,29.32,29.35,29.31,29.35,44341.32151267489,26.6988,26.7261,26.6897,26.7261,44341.3215
2017-08-31 13:30:00,29.35,29.37,29.3,29.35,57309.87671422635,26.7261,26.7443,26.6806,26.7261,57309.8767
2017-08-31 14:00:00,29.35,29.37,29.32,29.36,61331.209308768535,26.7261,26.7443,26.6988,26.7352,61331.2093
2017-08-31 14:30:00,29.35,29.41,29.34,29.4,58031.58332178973,26.7261,26.7807,26.717,26.7716,58031.5833
2017-08-31 15:00:00,29.4,29.4,29.32,29.35,83693.0322759385,26.7716,26.7716,26.6988,26.7261,83693.0323
2017-08-31 15:30:00,29.36,29.41,29.36,29.37,204202.79817149192,26.7352,26.7807,26.7352,26.7443,204202.7982
2017-09-01 09:30:00,29.49,29.63,29.45,29.55,73886.9649535947,26.8536,26.981,26.8171,26.9082,73886.965
2017-09-01 10:00:00,29.56,29.6,29.4,29.6,157627.0951655354,26.9173,26.9537,26.7716,26.9537,157627.0952
2017-09-01 10:30:00,29.59,29.6,29.4,29.49,44948.05374705639,26.9446,26.9537,26.7716,26.8536,44948.0537
2017-09-01 11:00:00,29.48,29.48,29.32,29.32,52805.09765895554,26.8445,26.8445,26.6988,26.6988,52805.0977
2017-09-01 11:30:00,29.32,29.39,29.27,29.38,41367.22537747611,26.6988,26.7625,26.6532,26.7534,41367.2254
2017-09-01 12:00:00,29.37,29.4,29.34,29.39,15063.02812023826,26.7443,26.7716,26.717,26.7625,15063.0281
2017-09-01 12:30:00,29.37,29.38,29.35,29.37,15112.89652306414,26.7443,26.7534,26.7261,26.7443,15112.8965
2017-09-01 13:00:00,29.36,29.4,29.36,29.4,12334.118298933372,26.7352,26.7716,26.7352,26.7716,12334.1183
2017-09-01 13:30:00,29.42,29.42,29.35,29.35,20742.485108740824,26.7898,26.7898,26.7261,26.7261,20742.4851
2017-09-01 14:00:00,29.35,29.4,29.32,29.4,32471.25640670453,26.7261,26.7716,26.6988,26.7716,32471.2564
2017-09-01 14:30:00,29.4,29.4,29.36,29.37,23064.136306967728,26.7716,26.7716,26.7352,26.7443,23064.1363
2017-09-01 15:00:00,29.37,29.42,29.37,29.41,39476.38177032831,26.7443,26.7898,26.7443,26.7807,39476.3818
2017-09-01 15:30:00,29.4,29.42,29.38,29.42,156090.87131181607,26.7716,26.7898,26.7534,26.7898,156090.8713
2017-09-05 09:30:00,29.48,29.6,29.38,29.45,75876.16013298242,26.8445,26.9537,26.7534,26.8171,75876.1601
2017-09-05 10:00:00,29.44,29.44,29.31,29.32,173439.53456157364,26.808,26.808,26.6897,26.6988,173439.5346
2017-09-05 10:30:00,29.32,29.35,29.14,29.17,124079.51239783903,26.6988,26.7261,26.5349,26.5622,124079.5124
2017-09-05 11:00:00,29.17,29.22,29.14,29.17,65236.182296717,26.5622,26.6077,26.5349,26.5622,65236.1823
2017-09-05 11:30:00,29.17,29.21,29.16,29.19,32105.554785981443,26.5622,26.5986,26.5531,26.5804,32105.5548
2017-09-05 12:00:00,29.18,29.18,29.1,29.12,38156.25432885442,26.5713,26.5713,26.4984,26.5166,38156.2543
2017-09-05 12:30:00,29.12,29.12,29.02,29.02,57728.21720459898,26.5166,26.5166,26.4256,26.4256,57728.2172
2017-09-05 13:00:00,29.03,29.07,29.01,29.04,37272.47541210694,26.4347,26.4711,26.4165,26.4438,37272.4754
2017-09-05 13:30:00,29.04,29.09,29.03,29.06,33960.38232442167,26.4438,26.4893,26.4347,26.462,33960.3823
2017-09-05 14:00:00,29.06,29.11,29.05,29.11,44643.30239645381,26.462,26.5075,26.4529,26.5075,44643.3024
2017-09-05 14:30:00,29.1,29.11,29.06,29.07,62309.18409752044,26.4984,26.5075,26.462,26.4711,62309.1841
2017-09-05 15:00:00,29.08,29.09,29.03,29.09,105949.5775038094,26.4802,26.4893,26.4347,26.4893,105949.5775
2017-09-05 15:30:00,29.09,29.12,29.08,29.1,254884.33301011223,26.4893,26.5166,26.4802,26.4984,254884.333
2017-09-06 09:30:00,29.14,29.27,29.14,29.2,64583.73735974512,26.5349,26.6532,26.5349,26.5895,64583.7374
2017-09-06 10:00:00,29.21,29.29,29.19,29.23,85421.80357390222,26.5986,26.6714,26.5804,26.6168,85421.8036
2017-09-06 10:30:00,29.22,29.27,29.16,29.21,77301.56531375537,26.6077,26.6532,26.5531,26.5986,77301.5653
2017-09-06 11:00:00,29.22,29.23,29.18,29.2,70608.11746779333,26.6077,26.6168,26.5713,26.5895,70608.1175
2017-09-06 11:30:00,29.2,29.22,29.17,29.19,91713.53373043358,26.5895,26.6077,26.5622,26.5804,91713.5337
2017-09-06 12:00:00,29.19,29.22,29.13,29.13,213302.3964538025,26.5804,26.6077,26.5258,26.5258,213302.3965
2017-09-06 12:30:00,29.13,29.16,29.12,29.12,23893.891120653832,26.5258,26.5531,26.5166,26.5166,23893.8911
2017-09-06 13:00:00,29.13,29.14,29.09,29.12,59155.00761878377,26.5258,26.5349,26.4893,26.5166,59155.0076
2017-09-06 13:30:00,29.12,29.14,29.1,29.12,49462.52943621001,26.5166,26.5349,26.4984,26.5166,49462.5294
2017-09-06 14:00:00,29.12,29.16,29.09,29.11,88085.6074248511,26.5166,26.5531,26.4893,26.5075,88085.6074
2017-09-06 14:30:00,29.11,29.12,29.08,29.12,97980.32968555205,26.5075,26.5166,26.4802,26.5166,97980.3297
2017-09-06 15:00:00,29.12,29.18,29.11,29.16,131555.61712148495,26.5166,26.5713,26.5075,26.5531,131555.6171
2017-09-06 15:30:00,29.16,29.17,29.13,29.13,238102.2302257931,26.5531,26.5622,26.5258,26.5258,238102.2302
2017-09-07 09:30:00,29.16,29.16,29.01,29.07,137483.0308907051,26.5531,26.5531,26.4165,26.4711,137483.0309
2017-09-07 10:00:00,29.07,29.11,29.06,29.1,99867.01759246434,26.4711,26.5075,26.462,26.4984,99867.0176
2017-09-07 10:30:00,29.09,29.17,29.08,29.14,56424.71256406705,26.4893,26.5622,26.4802,26.5349,56424.7126
2017-09-07 11:00:00,29.14,29.14,29.08,29.09,40210.55547859815,26.5349,26.5349,26.4802,26.4893,40210.5555
2017-09-07 11:30:00,29.09,29.1,29.06,29.09,100241.0306136584,26.4893,26.4984,26.462,26.4893,100241.0306
2017-09-07 12:00:00,29.09,29.1,29.06,29.09,148907.05083806624,26.4893,26.4984,26.462,26.4893,148907.0508
2017-09-07 12:30:00,29.09,29.1,29.08,29.09,31202.38260146835,26.4893,26.4984,26.4802,26.4893,31202.3826
2017-09-07 13:00:00,29.09,29.1,29.08,29.09,48621.69275522926,26.4893,26.4984,26.4802,26.4893,48621.6928
2017-09-07 13:30:00,29.09,29.09,29.08,29.09,42568.22274553263,26.4893,26.4893,26.4802,26.4893,42568.2227
2017-09-07 14:00:00,29.08,29.1,29.07,29.09,82900.67876437181,26.4802,26.4984,26.4711,26.4893,82900.6788
2017-09-07 14:30:00,29.09,29.09,29.07,29.09,55414.87740684306,26.4893,26.4893,26.4711,26.4893,55414.8774
2017-09-07 15:00:00,29.09,29.1,29.08,29.09,57780.85607424852,26.4893,26.4984,26.4802,26.4893,57780.8561
2017-09-07 15:30:00,29.09,29.1,29.08,29.09,189184.0975204322,26.4893,26.4984,26.4802,26.4893,189184.0975
2017-09-08 09:30:00,29.09,29.13,29.01,29.11,43011.49743731819,26.4893,26.5258,26.4165,26.5075,43011.4974
2017-09-08 10:00:00,29.11,29.38,29.11,29.34,91793.87726831972,26.5075,26.7534,26.5075,26.717,91793.8773
2017-09-08 10:30:00,29.35,29.37,29.22,29.29,90437.73375813826,26.7261,26.7443,26.6077,26.6714,90437.7338
2017-09-08 11:00:00,29.3,29.36,29.29,29.35,75150.29782518356,26.6806,26.7352,26.6714,26.7261,75150.2978
2017-09-08 11:30:00,29.34,29.37,29.32,29.35,74288.68264302536,26.717,26.7443,26.6988,26.7261,74288.6826
2017-09-08 12:00:00,29.35,29.37,29.34,29.35,40918.409752043226,26.7261,26.7443,26.717,26.7261,40918.4098
2017-09-08 12:30:00,29.35,29.36,29.34,29.35,47793.32317495499,26.7261,26.7352,26.717,26.7261,47793.3232
2017-09-08 13:00:00,29.35,29.36,29.34,29.35,62289.79082975482,26.7261,26.7352,26.717,26.7261,62289.7908
2017-09-08 13:30:00,29.35,29.36,29.34,29.36,41652.58346031306,26.7261,26.7352,26.717,26.7352,41652.5835
2017-09-08 14:00:00,29.35,29.35,29.34,29.35,32987.94846931708,26.7261,26.7261,26.717,26.7261,32987.9485
2017-09-08 14:30:00,29.35,29.44,29.35,29.4,114477.07438703424,26.7261,26.808,26.7261,26.7716,114477.0744
2017-09-08 15:00:00,29.4,29.47,29.39,29.4,108733.8966615875,26.7716,26.8354,26.7625,26.7716,108733.8967
2017-09-08 15:30:00,29.39,29.4,29.34,29.37,203614.0739714642,26.7625,26.7716,26.717,26.7443,203614.074
2017-09-11 09:30:00,29.58,29.8,29.45,29.58,285611.58055132296,26.9355,27.1359,26.8171,26.9355,285611.5806
2017-09-11 10:00:00,29.55,29.76,29.55,29.58,397315.4176478737,26.9082,27.0994,26.9082,26.9355,397315.4176
2017-09-11 10:30:00,29.58,29.6,29.52,29.6,69606.59371104032,26.9355,26.9537,26.8809,26.9537,69606.5937
2017-09-11 11:00:00,29.6,29.65,29.52,29.63,171008.44992381218,26.9537,26.9993,26.8809,26.981,171008.4499
2017-09-11 11:30:00,29.63,29.68,29.63,29.66,57081.313201274425,26.981,27.0266,26.981,27.0084,57081.3132
2017-09-11 12:00:00,29.66,29.73,29.66,29.71,52492.03490788199,27.0084,27.0721,27.0084,27.0539,52492.0349
2017-09-11 12:30:00,29.73,29.73,29.68,29.69,47739.29907189362,27.0721,27.0721,27.0266,27.0357,47739.2991
2017-09-11 13:00:00,29.69,29.72,29.68,29.71,45823.52126333288,27.0357,27.063,27.0266,27.0539,45823.5213
2017-09-11 13:30:00,29.71,29.71,29.63,29.66,53097.38190885165,27.0539,27.0539,26.981,27.0084,53097.3819
2017-09-11 14:00:00,29.66,29.67,29.59,29.6,66694.83307937389,27.0084,27.0175,26.9446,26.9537,66694.8331
2017-09-11 14:30:00,29.6,29.63,29.58,29.59,85600.49868402827,26.9537,26.981,26.9355,26.9446,85600.4987
2017-09-11 15:00:00,29.59,29.63,29.58,29.62,229037.26277877824,26.9446,26.981,26.9355,26.9719,229037.2628
2017-09-11 15:30:00,29.63,29.64,29.6,29.6,299243.6625571409,26.981,26.9902,26.9537,26.9537,299243.6626
2017-09-12 09:30:00,29.68,29.78,29.53,29.54,52381.21623493559,27.0266,27.1176,26.89,26.8991,52381.2162
2017-09-12 10:00:00,29.54,29.66,29.53,29.63,83602.99210416956,26.8991,27.0084,26.89,26.981,83602.9921
2017-09-12 10:30:00,29.63,29.66,29.58,29.62,75402.41030613659,26.981,27.0084,26.9355,26.9719,75402.4103
2017-09-12 11:00:00,29.63,29.63,29.6,29.61,120069.26167059151,26.981,26.981,26.9537,26.9628,120069.2617
2017-09-12 11:30:00,29.61,29.65,29.58,29.63,90721.7066075634,26.9628,26.9993,26.9355,26.981,90721.7066
2017-09-12 12:00:00,29.64,29.68,29.63,29.68,56088.10084499239,26.9902,27.0266,26.981,27.0266,56088.1008
2017-09-12 12:30:00,29.68,29.71,29.66,29.7,30157.91660894861,27.0266,27.0539,27.0084,27.0448,30157.9166
2017-09-12 13:00:00,29.7,29.71,29.64,29.66,63668.098074525566,27.0448,27.0539,26.9902,27.0084,63668.0981
2017-09-12 13:30:00,29.66,29.67,29.62,29.63,42210.83252528052,27.0084,27.0175,26.9719,26.981,42210.8325
2017-09-12 14:00:00,29.63,29.63,29.56,29.58,130789.58304474303,26.981,26.981,26.9173,26.9355,130789.583
2017-09-12 14:30:00,29.59,29.67,29.59,29.63,47735.14337165813,26.9446,27.0175,26.9446,26.981,47735.1434
2017-09-12 15:00:00,29.65,29.7,29.63,29.68,70285.35808283696,26.9993,27.0448,26.981,27.0266,70285.3581
2017-09-12 15:30:00,29.68,29.68,29.5,29.55,742094.4729186869,27.0266,27.0266,26.8627,26.9082,742094.4729
2017-09-13 09:30:00,29.45,29.69,29.39,29.68,91834.04903726278,26.8171,27.0357,26.7625,27.0266,91834.049
2017-09-13 10:00:00,29.68,29.69,29.59,29.66,34597.58969386342,27.0266,27.0357,26.9446,27.0084,34597.5897
2017-09-13 10:30:00,29.68,29.71,29.62,29.66,45770.88239368334,27.0266,27.0539,26.9719,27.0084,45770.8824
2017-09-13 11:00:00,29.67,29.68,29.6,29.61,62465.715473057215,27.0175,27.0266,26.9537,26.9628,62465.7155
2017-09-13 11:30:00,29.61,29.61,29.58,29.59,50146.83474165398,26.9628,26.9628,26.9355,26.9446,50146.8347
2017-09-13 12:00:00,29.58,29.67,29.58,29.66,82138.80038786537,26.9355,27.0175,26.9355,27.0084,82138.8004
2017-09-13 12:30:00,29.66,29.7,29.66,29.68,26323.590525003467,27.0084,27.0448,27.0084,27.0266,26323.5905
2017-09-13 13:00:00,29.68,29.79,29.68,29.74,125660.06372073696,27.0266,27.1267,27.0266,27.0812,125660.0637
2017-09-13 13:30:00,29.74,29.77,29.74,29.75,32100.013852334123,27.0812,27.1085,27.0812,27.0903,32100.0139
2017-09-13 14:00:00,29.75,29.8,29.74,29.78,45457.819642609786,27.0903,27.1359,27.0812,27.1176,45457.8196
2017-09-13 14:30:00,29.78,29.79,29.75,29.75,30692.616705914952,27.1176,27.1267,27.0903,27.0903,30692.6167
2017-09-13 15:00:00,29.76,29.76,29.74,29.76,62510.04294223578,27.0994,27.0994,27.0812,27.0994,62510.0429
2017-09-13 15:30:00,29.76,29.77,29.66,29.66,190646.90400332457,27.0994,27.1085,27.0084,27.0084,190646.904
2017-09-14 09:30:00,29.56,29.59,29.4,29.46,94761.04723645936,26.9173,26.9446,26.7716,26.8262,94761.0472
2017-09-14 10:00:00,29.46,29.48,29.41,29.42,85274.96883224824,26.8262,26.8445,26.7807,26.7898,85274.9688
2017-09-14 10:30:00,29.42,29.45,29.35,29.4,170835.29574733344,26.7898,26.8171,26.7261,26.7716,170835.2957
2017-09-14 11:00:00,29.4,29.4,29.26,29.33,96692.06261255025,26.7716,26.7716,26.6441,26.7079,96692.0626
2017-09-14 11:30:00,29.33,29.33,29.27,29.29,71401.85621277186,26.7079,26.7079,26.6532,26.6714,71401.8562
2017-09-14 12:00:00,29.29,29.35,29.27,29.35,144666.85136445492,26.6714,26.7261,26.6532,26.7261,144666.8514
2017-09-14 12:30:00,29.35,29.35,29.27,29.32,42469.871173292704,26.7261,26.7261,26.6532,26.6988,42469.8712
2017-09-14 13:00:00,29.32,29.36,29.31,29.35,38887.6575703006,26.6988,26.7352,26.6897,26.7261,38887.6576
2017-09-14 13:30:00,29.35,29.35,29.32,29.34,32009.973680565177,26.7261,26.7261,26.6988,26.717,32009.9737
2017-09-14 14:00:00,29.33,29.35,29.3,29.33,59588.585676686525,26.7079,26.7261,26.6806,26.7079,59588.5857
2017-09-14 14:30:00,29.33,29.36,29.32,29.36,46969.1092949162,26.7079,26.7352,26.6988,26.7352,46969.1093
2017-09-14 15:00:00,29.36,29.37,29.27,29.3,132442.1665050561,26.7352,26.7443,26.6532,26.6806,132442.1665
2017-09-14 15:30:00,29.3,29.32,29.24,29.25,503733.2040448816,26.6806,26.6988,26.6259,26.635,503733.204
2017-09-15 09:30:00,29.28,29.28,29.16,29.17,88009.41958720045,26.6623,26.6623,26.5531,26.5622,88009.4196
2017-09-15 10:00:00,29.16,29.17,29.08,29.14,105291.5916331902,26.5531,26.5622,26.4802,26.5349,105291.5916
2017-09-15 10:30:00,29.14,29.2,29.14,29.15,75187.69912730296,26.5349,26.5895,26.5349,26.544,75187.6991
2017-09-15 11:00:00,29.15,29.19,29.14,29.15,80473.74982684583,26.544,26.5804,26.5349,26.544,80473.7498
2017-09-15 11:30:00,29.15,29.24,29.14,29.24,58139.63152791246,26.544,26.6259,26.5349,26.6259,58139.6315
2017-09-15 12:00:00,29.24,29.27,29.19,29.19,54387.03421526528,26.6259,26.6532,26.5804,26.5804,54387.0342
2017-09-15 12:30:00,29.2,29.2,29.14,29.14,57531.51406011914,26.5895,26.5895,26.5349,26.5349,57531.5141
2017-09-15 13:00:00,29.14,29.18,29.11,29.11,47676.96356836127,26.5349,26.5713,26.5075,26.5075,47676.9636
2017-09-15 13:30:00,29.11,29.14,29.09,29.12,69880.86992658264,26.5075,26.5349,26.4893,26.5166,69880.8699
2017-09-15 14:00:00,29.11,29.16,29.11,29.14,44302.53497714365,26.5075,26.5531,26.5075,26.5349,44302.535
2017-09-15 14:30:00,29.14,29.21,29.13,29.18,60051.253636237714,26.5349,26.5986,26.5258,26.5713,60051.2536
2017-09-15 15:00:00,29.18,29.19,29.16,29.17,86149.0511151129,26.5713,26.5804,26.5531,26.5622,86149.0511
2017-09-15 15:30:00,29.18,29.22,29.17,29.21,349955.67253082147,26.5713,26.6077,26.5622,26.5986,349955.6725
2017-09-18 09:30:00,29.27,29.43,29.27,29.32,36888.76575703007,26.6532,26.7989,26.6532,26.6988,36888.7658
2017-09-18 10:00:00,29.32,29.38,29.24,29.24,101225.93156946948,26.6988,26.7534,26.6259,26.6259,101225.9316
2017-09-18 10:30:00,29.24,29.29,29.23,29.24,23711.040310292286,26.6259,26.6714,26.6168,26.6259,23711.0403
2017-09-18 11:00:00,29.24,29.24,29.2,29.24,24172.32303643164,26.6259,26.6259,26.5895,26.6259,24172.323
2017-09-18 11:30:00,29.23,29.23,29.16,29.17,240529.15916331904,26.6168,26.6168,26.5531,26.5622,240529.1592
2017-09-18 12:00:00,29.17,29.3,29.17,29.27,60030.47513506027,26.5622,26.6806,26.5622,26.6532,60030.4751
2017-09-18 12:30:00,29.26,29.29,29.22,29.24,48416.67821027844,26.6441,26.6714,26.6077,26.6259,48416.6782
2017-09-18 13:00:00,29.24,29.3,29.23,29.27,83632.082005818,26.6259,26.6806,26.6168,26.6532,83632.082
2017-09-18 13:30:00,29.27,29.27,29.14,29.17,110770.18977697744,26.6532,26.6532,26.5349,26.5622,110770.1898
2017-09-18 14:00:00,29.17,29.2,29.09,29.19,71146.97326499516,26.5622,26.5895,26.4893,26.5804,71146.9733
2017-09-18 14:30:00,29.19,29.22,29.16,29.2,42836.95802742762,26.5804,26.6077,26.5531,26.5895,42836.958
2017-09-18 15:00:00,29.19,29.21,29.16,29.18,66183.68195040865,26.5804,26.5986,26.5531,26.5713,66183.682
2017-09-18 15:30:00,29.18,29.21,29.16,29.16,208430.53054439675,26.5713,26.5986,26.5531,26.5531,208430.5305
2017-09-19 09:30:00,29.19,29.24,29.11,29.17,36190.6081174678,26.5804,26.6259,26.5075,26.5622,36190.6081
2017-09-19 10:00:00,29.16,29.21,29.16,29.19,36755.78334949439,26.5531,26.5986,26.5531,26.5804,36755.7833
2017-09-19 10:30:00,29.19,29.19,29.06,29.11,36463.49909959829,26.5804,26.5804,26.462,26.5075,36463.4991
2017-09-19 11:00:00,29.1,29.11,29.07,29.09,33018.42360437734,26.4984,26.5075,26.4711,26.4893,33018.4236
2017-09-19 11:30:00,29.09,29.11,29.08,29.1,30123.285773652864,26.4893,26.5075,26.4802,26.4984,30123.2858
2017-09-19 12:00:00,29.1,29.11,29.04,29.05,38642.47125640671,26.4984,26.5075,26.4438,26.4529,38642.4713
2017-09-19 12:30:00,29.04,29.06,28.99,29.04,163032.27593849564,26.4438,26.462,26.3983,26.4438,163032.2759
2017-09-19 13:00:00,29.04,29.05,28.98,28.98,62780.16345754261,26.4438,26.4529,26.3892,26.3892,62780.1635
2017-09-19 13:30:00,28.98,29.03,28.92,28.98,132208.06205845685,26.3892,26.4347,26.3345,26.3892,132208.0621
2017-09-19 14:00:00,28.98,29.02,28.96,28.98,106618.64524172324,26.3892,26.4256,26.3709,26.3892,106618.6452
2017-09-19 14:30:00,28.98,29.01,28.94,29.01,70224.40781271645,26.3892,26.4165,26.3527,26.4165,70224.4078
2017-09-19 15:00:00,29.01,29.11,29.01,29.11,95133.6750242416,26.4165,26.5075,26.4165,26.5075,95133.675
2017-09-19 15:30:00,29.11,29.11,29.02,29.06,282537.7476104724,26.5075,26.5075,26.4256,26.462,282537.7476
2017-09-20 09:30:00,29.08,29.35,29.08,29.32,120213.32594542182,26.4802,26.7261,26.4802,26.6988,120213.3259
2017-09-20 10:00:00,29.34,29.37,29.31,29.35,106047.92907604932,26.717,26.7443,26.6897,26.7261,106047.9291
2017-09-20 10:30:00,29.35,29.39,29.32,29.39,26466.269566421943,26.7261,26.7625,26.6988,26.7625,26466.2696
2017-09-20 11:00:00,29.39,29.41,29.36,29.36,38019.116221083255,26.7625,26.7807,26.7352,26.7352,38019.1162
2017-09-20 11:30:00,29.36,29.44,29.36,29.43,29378.03019808838,26.7352,26.808,26.7352,26.7989,29378.0302
2017-09-20 12:00:00,29.43,29.46,29.42,29.44,19045.574179249204,26.7989,26.8262,26.7898,26.808,19045.5742
2017-09-20 12:30:00,29.44,29.45,29.44,29.45,16567.391605485525,26.808,26.8171,26.808,26.8171,16567.3916
2017-09-20 13:00:00,29.44,29.45,29.32,29.34,51152.51419864248,26.808,26.8171,26.6988,26.717,51152.5142
2017-09-20 13:30:00,29.34,29.37,29.32,29.32,50653.83017038371,26.717,26.7443,26.6988,26.6988,50653.8302
2017-09-20 14:00:00,29.33,29.33,29.1,29.19,159225.6545227871,26.7079,26.7079,26.4984,26.5804,159225.6545
2017-09-20 14:30:00,29.19,29.28,29.17,29.22,99184.0975204322,26.5804,26.6623,26.5622,26.6077,99184.0975
2017-09-20 15:00:00,29.22,29.26,29.2,29.24,62367.3639008173,26.6077,26.6441,26.5895,26.6259,62367.3639
2017-09-20 15:30:00,29.24,29.24,29.18,29.19,358961.0749411276,26.6259,26.6259,26.5713,26.5804,358961.0749
2017-09-21 09:30:00,29.2,29.24,29.14,29.22,59890.56656046544,26.5895,26.6259,26.5349,26.6077,59890.5666
2017-09-21 10:00:00,29.22,29.27,29.16,29.19,67413.7692201136,26.6077,26.6532,26.5531,26.5804,67413.7692
2017-09-21 10:30:00,29.18,29.24,29.13,29.23,65834.60313062753,26.5713,26.6259,26.5258,26.6168,65834.6031
2017-09-21 11:00:00,29.23,29.26,29.22,29.25,42055.68638315557,26.6168,26.6441,26.6077,26.635,42055.6864
2017-09-21 11:30:00,29.25,29.27,29.24,29.24,27942.92838343261,26.635,26.6532,26.6259,26.6259,27942.9284
2017-09-21 12:00:00,29.24,29.29,29.24,29.27,49332.317495498,26.6259,26.6714,26.6259,26.6532,49332.3175
2017-09-21 12:30:00,29.28,29.31,29.27,29.31,26531.37553677795,26.6623,26.6897,26.6532,26.6897,26531.3755
2017-09-21 13:00:00,29.3,29.33,29.29,29.3,26703.144479844857,26.6806,26.7079,26.6714,26.6806,26703.1445
2017-09-21 13:30:00,29.3,29.32,29.29,29.32,36764.09474996537,26.6806,26.6988,26.6714,26.6988,36764.0947
2017-09-21 14:00:00,29.32,29.36,29.3,29.35,75992.51973957612,26.6988,26.7352,26.6806,26.7261,75992.5197
2017-09-21 14:30:00,29.35,29.42,29.34,29.42,89136.99958442998,26.7261,26.7898,26.717,26.7898,89136.9996
2017-09-21 15:00:00,29.42,29.51,29.41,29.48,131271.64427205987,26.7898,26.8718,26.7807,26.8445,131271.6443
2017-09-21 15:30:00,29.48,29.48,29.37,29.46,409558.1105416263,26.8445,26.8445,26.7443,26.8262,409558.1105
2017-09-22 09:30:00,29.46,29.55,29.46,29.5,30664.91203767836,26.8262,26.9082,26.8262,26.8627,30664.912
2017-09-22 10:00:00,29.5,29.6,29.46,29.53,88009.41958720045,26.8627,26.9537,26.8262,26.89,88009.4196
2017-09-22 10:30:00,29.53,29.56,29.52,29.55,45758.41529297688,26.89,26.9173,26.8809,26.9082,45758.4153
2017-09-22 11:00:00,29.55,29.61,29.55,29.58,75157.2239922427,26.9082,26.9628,26.9082,26.9355,75157.224
2017-09-22 11:30:00,29.58,29.61,29.56,29.58,53048.8987394376,26.9355,26.9628,26.9173,26.9355,53048.8987
2017-09-22 12:00:00,29.58,29.63,29.58,29.59,37095.16553539272,26.9355,26.981,26.9355,26.9446,37095.1655
2017-09-22 12:30:00,29.58,29.58,29.55,29.57,27753.151406011915,26.9355,26.9355,26.9082,26.9264,27753.1514
2017-09-22 13:00:00,29.57,29.59,29.5,29.58,132075.0796509212,26.9264,26.9446,26.8627,26.9355,132075.0797
2017-09-22 13:30:00,29.57,29.6,29.53,29.55,59488.84887103477,26.9264,26.9537,26.89,26.9082,59488.8489
2017-09-22 14:00:00,29.55,29.58,29.54,29.55,40522.232996259874,26.9082,26.9355,26.8991,26.9082,40522.233
2017-09-22 14:30:00,29.55,29.58,29.54,29.57,38294.77767003741,26.9082,26.9355,26.8991,26.9264,38294.7777
2017-09-22 15:00:00,29.57,29.59,29.55,29.58,37538.44022717828,26.9264,26.9446,26.9082,26.9355,37538.4402
2017-09-22 15:30:00,29.58,29.58,29.54,29.57,186559.08020501456,26.9355,26.9355,26.8991,26.9264,186559.0802
2017-09-25 09:30:00,29.61,29.63,29.49,29.52,28893.19850394792,26.9628,26.981,26.8536,26.8809,28893.1985
2017-09-25 10:00:00,29.51,29.53,29.44,29.48,32514.19864247126,26.8718,26.89,26.808,26.8445,32514.1986
2017-09-25 10:30:00,29.47,29.5,29.44,29.44,23379.969524864944,26.8354,26.8627,26.808,26.808,23379.9695
2017-09-25 11:00:00,29.43,29.48,29.39,29.47,24249.896107494114,26.7989,26.8445,26.7625,26.8354,24249.8961
2017-09-25 11:30:00,29.45,29.47,29.44,29.45,21098.490095581103,26.8171,26.8354,26.808,26.8171,21098.4901
2017-09-25 12:00:00,29.45,29.45,29.41,29.45,22608.39451447569,26.8171,26.8171,26.7807,26.8171,22608.3945
2017-09-25 12:30:00,29.45,29.47,29.42,29.45,33655.63097381909,26.8171,26.8354,26.7898,26.8171,33655.631
2017-09-25 13:00:00,29.45,29.47,29.44,29.45,25133.675024241587,26.8171,26.8354,26.808,26.8171,25133.675
2017-09-25 13:30:00,29.45,29.46,29.42,29.45,33995.01315971742,26.8171,26.8262,26.7898,26.8171,33995.0132
2017-09-25 14:00:00,29.45,29.45,29.42,29.45,34848.31694140463,26.8171,26.8171,26.7898,26.8171,34848.3169
2017-09-25 14:30:00,29.45,29.51,29.42,29.5,64867.710209170255,26.8171,26.8718,26.7898,26.8627,64867.7102
2017-09-25 15:00:00,29.5,29.5,29.47,29.48,31551.461421249485,26.8627,26.8627,26.8354,26.8445,31551.4614
2017-09-25 15:30:00,29.48,29.48,29.44,29.45,115511.84374567115,26.8445,26.8445,26.808,26.8171,115511.8437
2017-09-26 09:30:00,29.41,29.5,29.37,29.43,197020.3629311539,26.7807,26.8627,26.7443,26.7989,197020.3629
2017-09-26 10:00:00,29.42,29.44,29.28,29.29,37926.305582490655,26.7898,26.808,26.6623,26.6714,37926.3056
2017-09-26 10:30:00,29.29,29.3,29.14,29.19,52629.17301565314,26.6714,26.6806,26.5349,26.5804,52629.173
2017-09-26 11:00:00,29.18,29.28,29.18,29.2,62764.92589001248,26.5713,26.6623,26.5713,26.5895,62764.9259
2017-09-26 11:30:00,29.2,29.21,29.11,29.14,109887.7960936418,26.5895,26.5986,26.5075,26.5349,109887.7961
2017-09-26 12:00:00,29.14,29.16,29.09,29.11,88192.270397562,26.5349,26.5531,26.4893,26.5075,88192.2704
2017-09-26 12:30:00,29.12,29.2,29.11,29.16,38728.355727940165,26.5166,26.5895,26.5075,26.5531,38728.3557
2017-09-26 13:00:00,29.16,29.27,29.15,29.27,96859.67585538165,26.5531,26.6532,26.544,26.6532,96859.6759
2017-09-26 13:30:00,29.26,29.3,29.23,29.27,61550.07618783766,26.6441,26.6806,26.6168,26.6532,61550.0762
2017-09-26 14:00:00,29.28,29.29,29.23,29.27,47769.77420695388,26.6623,26.6714,26.6168,26.6532,47769.7742
2017-09-26 14:30:00,29.27,29.29,29.26,29.27,134593.43399362793,26.6532,26.6714,26.6441,26.6532,134593.434
2017-09-26 15:00:00,29.28,29.29,29.22,29.26,128595.3733204045,26.6623,26.6714,26.6077,26.6441,128595.3733
2017-09-26 15:30:00,29.26,29.3,29.23,29.24,155355.31237013437,26.6441,26.6806,26.6168,26.6259,155355.3124
2017-09-27 09:30:00,29.44,29.51,29.21,29.22,159916.8859952902,26.808,26.8718,26.5986,26.6077,159916.886
2017-09-27 10:00:00,29.23,29.24,29.06,29.13,57435.93295470288,26.6168,26.6259,26.462,26.5258,57435.933
2017-09-27 10:30:00,29.14,29.15,28.98,29.0,225866.46349909963,26.5349,26.544,26.3892,26.4074,225866.4635
2017-09-27 11:00:00,29.01,29.04,28.91,29.04,80434.96329131459,26.4165,26.4438,26.3254,26.4438,80434.9633
2017-09-27 11:30:00,29.03,29.03,28.92,28.93,40748.02604238815,26.4347,26.4347,26.3345,26.3436,40748.026
2017-09-27 12:00:00,28.93,29.0,28.93,28.98,26802.88128549661,26.3436,26.4074,26.3436,26.3892,26802.8813
2017-09-27 12:30:00,28.99,29.03,28.97,29.03,24992.38121623494,26.3983,26.4347,26.3801,26.4347,24992.3812
2017-09-27 13:00:00,29.03,29.09,29.03,29.09,28904.28037124256,26.4347,26.4893,26.4347,26.4893,28904.2804
2017-09-27 13:30:00,29.07,29.13,29.07,29.11,40037.40130211941,26.4711,26.5258,26.4711,26.5075,40037.4013
2017-09-27 14:00:00,29.11,29.14,29.08,29.08,46027.15057487187,26.5075,26.5349,26.4802,26.4802,46027.1506
2017-09-27 14:30:00,29.08,29.12,29.05,29.12,94114.1432331348,26.4802,26.5166,26.4529,26.5166,94114.1432
2017-09-27 15:00:00,29.12,29.21,29.11,29.21,190300.59565036712,26.5166,26.5986,26.5075,26.5986,190300.5957
2017-09-27 15:30:00,29.21,29.22,29.1,29.11,415283.28023271926,26.5986,26.6077,26.4984,26.5075,415283.2802
2017-09-28 09:30:00,29.11,29.17,29.06,29.09,46777.94708408367,26.5075,26.5622,26.462,26.4893,46777.9471
2017-09-28 10:00:00,29.09,29.13,29.06,29.11,45632.35905250035,26.4893,26.5258,26.462,26.5075,45632.3591
2017-09-28 10:30:00,29.1,29.13,29.09,29.11,41800.80343537887,26.4984,26.5258,26.4893,26.5075,41800.8034
2017-09-28 11:00:00,29.12,29.16,29.11,29.15,21864.52417232304,26.5166,26.5531,26.5075,26.544,21864.5242
2017-09-28 11:30:00,29.15,29.17,29.14,29.16,34503.39382185899,26.544,26.5622,26.5349,26.5531,34503.3938
2017-09-28 12:00:00,29.16,29.18,29.15,29.17,33741.51544535255,26.5531,26.5713,26.544,26.5622,33741.5154
2017-09-28 12:30:00,29.18,29.19,29.16,29.19,50055.4093364732,26.5713,26.5804,26.5531,26.5804,50055.4093
2017-09-28 13:00:00,29.19,29.19,29.15,29.16,23521.2633328716,26.5804,26.5804,26.544,26.5531,23521.2633
2017-09-28 13:30:00,29.16,29.17,29.14,29.16,21813.27053608533,26.5531,26.5622,26.5349,26.5531,21813.2705
2017-09-28 14:00:00,29.15,29.16,29.13,29.14,25031.167751766174,26.544,26.5531,26.5258,26.5349,25031.1678
2017-09-28 14:30:00,29.13,29.17,29.12,29.16,17912.453248372352,26.5258,26.5622,26.5166,26.5531,17912.4532
2017-09-28 15:00:00,29.16,29.19,29.16,29.16,24708.40836680981,26.5531,26.5804,26.5531,26.5531,24708.4084
2017-09-28 15:30:00,29.16,29.22,29.16,29.19,103546.19753428454,26.5531,26.6077,26.5531,26.5804,103546.1975
2017-09-29 09:30:00,29.19,29.35,29.18,29.25,138222.74553262227,26.5804,26.7261,26.5713,26.635,138222.7455
2017-09-29 10:00:00,29.24,29.29,29.19,29.19,42841.11372766312,26.6259,26.6714,26.5804,26.5804,42841.1137
2017-09-29 10:30:00,29.19,29.28,29.17,29.27,24684.8593988087,26.5804,26.6623,26.5622,26.6532,24684.8594
2017-09-29 11:00:00,29.28,29.29,29.22,29.27,73839.86701759248,26.6623,26.6714,26.6077,26.6532,73839.867
2017-09-29 11:30:00,29.27,29.27,29.22,29.22,20193.932677656187,26.6532,26.6532,26.6077,26.6077,20193.9327
2017-09-29 12:00:00,29.22,29.28,29.22,29.27,26108.87934616984,26.6077,26.6623,26.6077,26.6532,26108.8793
2017-09-29 12:30:00,29.27,29.3,29.27,29.29,24195.87200443275,26.6532,26.6806,26.6532,26.6714,24195.872
2017-09-29 13:00:00,29.3,29.35,29.3,29.34,24484.000554093367,26.6806,26.7261,26.6806,26.717,24484.0006
2017-09-29 13:30:00,29.34,29.35,29.29,29.29,42969.9404349633,26.717,26.7261,26.6714,26.6714,42969.9404
2017-09-29 14:00:00,29.29,29.35,29.28,29.32,36682.36597866741,26.6714,26.7261,26.6623,26.6988,36682.366
2017-09-29 14:30:00,29.33,29.36,29.29,29.35,47899.98614766589,26.7079,26.7352,26.6714,26.7261,47899.9861
2017-09-29 15:00:00,29.35,29.35,29.28,29.3,68422.21914392576,26.7261,26.7261,26.6623,26.6806,68422.2191
2017-09-29 15:30:00,29.29,29.33,29.29,29.31,268520.5707161657,26.6714,26.7079,26.6714,26.6897,268520.5707
2017-10-02 09:30:00,29.22,29.33,29.14,29.33,96528.6050699543,26.6077,26.7079,26.5349,26.7079,96528.6051
2017-10-02 10:00:00,29.32,29.53,29.32,29.49,73751.21207923535,26.6988,26.89,26.6988,26.8536,73751.2121
2017-10-02 10:30:00,29.48,29.61,29.46,29.6,114204.18340490374,26.8445,26.9628,26.8262,26.9537,114204.1834
2017-10-02 11:00:00,29.6,29.63,29.55,29.61,72036.29311538996,26.9537,26.981,26.9082,26.9628,72036.2931
2017-10-02 11:30:00,29.61,29.7,29.61,29.61,48028.81285496607,26.9628,27.0448,26.9628,26.9628,48028.8129
2017-10-02 12:00:00,29.6,29.6,29.52,29.57,33669.48330793739,26.9537,26.9537,26.8809,26.9264,33669.4833
2017-10-02 12:30:00,29.58,29.58,29.53,29.56,34447.984485385794,26.9355,26.9355,26.89,26.9173,34447.9845
2017-10-02 13:00:00,29.56,29.63,29.56,29.58,47855.65867848733,26.9173,26.981,26.9173,26.9355,47855.6587
2017-10-02 13:30:00,29.58,29.61,29.55,29.57,37242.00027704669,26.9355,26.9628,26.9082,26.9264,37242.0003
2017-10-02 14:00:00,29.58,29.6,29.53,29.6,64280.37124255438,26.9355,26.9537,26.89,26.9537,64280.3712
2017-10-02 14:30:00,29.6,29.62,29.58,29.62,37127.02590386481,26.9537,26.9719,26.9355,26.9719,37127.0259
2017-10-02 15:00:00,29.61,29.63,29.57,29.61,61043.08075910792,26.9628,26.981,26.9264,26.9628,61043.0808
2017-10-02 15:30:00,29.61,29.61,29.55,29.59,137273.86064551878,26.9628,26.9628,26.9082,26.9446,137273.8606
2017-10-03 09:30:00,29.71,29.83,29.65,29.66,100649.67447014824,27.0539,27.1632,26.9993,27.0084,100649.6745
2017-10-03 10:00:00,29.66,29.67,29.56,29.57,38393.129242277326,27.0084,27.0175,26.9173,26.9264,38393.1292
2017-10-03 10:30:00,29.55,29.61,29.54,29.61,67178.27954010252,26.9082,26.9628,26.8991,26.9628,67178.2795
2017-10-03 11:00:00,29.61,29.61,29.51,29.55,48086.99265826292,26.9628,26.9628,26.8718,26.9082,48086.9927
2017-10-03 11:30:00,29.55,29.61,29.52,29.6,169297.68666020228,26.9082,26.9628,26.8809,26.9537,169297.6867
2017-10-03 12:00:00,29.6,29.63,29.58,29.61,38904.28037124256,26.9537,26.981,26.9355,26.9628,38904.2804
2017-10-03 12:30:00,29.61,29.63,29.58,29.58,36419.17163041973,26.9628,26.981,26.9355,26.9355,36419.1716
2017-10-03 13:00:00,29.58,29.59,29.54,29.55,19152.237151960107,26.9355,26.9446,26.8991,26.9082,19152.2372
2017-10-03 13:30:00,29.55,29.58,29.55,29.55,22097.24338551046,26.9082,26.9355,26.9082,26.9082,22097.2434
2017-10-03 14:00:00,29.55,29.59,29.55,29.58,37736.52860506996,26.9082,26.9446,26.9082,26.9355,37736.5286
2017-10-03 14:30:00,29.57,29.62,29.57,29.62,37671.42263471396,26.9264,26.9719,26.9264,26.9719,37671.4226
2017-10-03 15:00:00,29.61,29.62,29.6,29.61,64140.46266795956,26.9628,26.9719,26.9537,26.9628,64140.4627
2017-10-03 15:30:00,29.61,29.62,29.54,29.56,207841.80634436905,26.9628,26.9719,26.8991,26.9173,207841.8063
2017-10-04 09:30:00,29.66,29.66,29.54,29.63,81619.33785842915,27.0084,27.0084,26.8991,26.981,81619.3379
2017-10-04 10:00:00,29.64,29.7,29.58,29.68,62457.40407258624,26.9902,27.0448,26.9355,27.0266,62457.4041
2017-10-04 10:30:00,29.69,29.7,29.66,29.68,52776.00775730711,27.0357,27.0448,27.0084,27.0266,52776.0078
2017-10-04 11:00:00,29.68,29.74,29.68,29.71,30475.135060257657,27.0266,27.0812,27.0266,27.0539,30475.1351
2017-10-04 11:30:00,29.71,29.71,29.68,29.7,23849.56365147528,27.0539,27.0539,27.0266,27.0448,23849.5637
2017-10-04 12:00:00,29.7,29.72,29.68,29.72,17488.571824352406,27.0448,27.063,27.0266,27.063,17488.5718
2017-10-04 12:30:00,29.71,29.72,29.71,29.71,10646.904003324562,27.0539,27.063,27.0539,27.0539,10646.904
2017-10-04 13:00:00,29.71,29.74,29.7,29.71,24575.42595927414,27.0539,27.0812,27.0448,27.0539,24575.426
2017-10-04 13:30:00,29.7,29.71,29.64,29.69,60782.6568776839,27.0448,27.0539,26.9902,27.0357,60782.6569
2017-10-04 14:00:00,29.68,29.69,29.66,29.68,25403.795539548417,27.0266,27.0357,27.0084,27.0266,25403.7955
2017-10-04 14:30:00,29.68,29.71,29.65,29.66,37359.74511705223,27.0266,27.0539,26.9993,27.0084,37359.7451
2017-10-04 15:00:00,29.66,29.68,29.66,29.66,41124.80953040588,27.0084,27.0266,27.0084,27.0084,41124.8095
2017-10-04 15:30:00,29.66,29.72,29.64,29.69,228359.88364039344,27.0084,27.063,26.9902,27.0357,228359.8836
2017-10-05 09:30:00,29.72,29.9,29.69,29.88,123248.37235074112,27.063,27.2269,27.0357,27.2087,123248.3724
2017-10-05 10:00:00,29.89,29.9,29.83,29.87,23132.012744147392,27.2178,27.2269,27.1632,27.1996,23132.0127
2017-10-05 10:30:00,29.87,29.9,29.85,29.89,31550.07618783765,27.1996,27.2269,27.1814,27.2178,31550.0762
2017-10-05 11:00:00,29.88,29.88,29.81,29.84,32969.9404349633,27.2087,27.2087,27.145,27.1723,32969.9404
2017-10-05 11:30:00,29.84,29.85,29.79,29.83,69402.96439950132,27.1723,27.1814,27.1267,27.1632,69402.9644
2017-10-05 12:00:00,29.82,29.82,29.8,29.81,31185.7598005264,27.1541,27.1541,27.1359,27.145,31185.7598
2017-10-05 12:30:00,29.81,29.82,29.75,29.78,23889.735420418343,27.145,27.1541,27.0903,27.1176,23889.7354
2017-10-05 13:00:00,29.78,29.78,29.74,29.76,33875.88308630005,27.1176,27.1176,27.0812,27.0994,33875.8831
2017-10-05 13:30:00,29.75,29.76,29.74,29.76,20052.638869649538,27.0903,27.0994,27.0812,27.0994,20052.6389
2017-10-05 14:00:00,29.76,29.78,29.74,29.76,29547.02867433163,27.0994,27.1176,27.0812,27.0994,29547.0287
2017-10-05 14:30:00,29.76,29.78,29.73,29.74,28904.28037124256,27.0994,27.1176,27.0721,27.0812,28904.2804
2017-10-05 15:00:00,29.74,29.75,29.71,29.74,43425.68222745533,27.0812,27.0903,27.0539,27.0812,43425.6822
2017-10-05 15:30:00,29.73,29.76,29.7,29.72,312515.58387588314,27.0721,27.0994,27.0448,27.063,312515.5839
2017-10-06 09:30:00,29.73,29.76,29.63,29.76,174310.84637761465,27.0721,27.0994,26.981,27.0994,174310.8464
2017-10-06 10:00:00,29.76,29.87,29.75,29.83,159015.09904418897,27.0994,27.1996,27.0903,27.1632,159015.099
2017-10-06 10:30:00,29.83,29.85,29.79,29.81,78918.13270536087,27.1632,27.1814,27.1267,27.145,78918.1327
2017-10-06 11:00:00,29.81,29.83,29.76,29.77,57639.56226624187,27.145,27.1632,27.0994,27.1085,57639.5623
2017-10-06 11:30:00,29.77,29.81,29.77,29.81,37128.41113727664,27.1085,27.145,27.1085,27.145,37128.4111
2017-10-06 12:00:00,29.81,29.82,29.76,29.79,27194.902341044468,27.145,27.1541,27.0994,27.1267,27194.9023
2017-10-06 12:30:00,29.79,29.81,29.77,29.77,26464.884333010115,27.1267,27.145,27.1085,27.1085,26464.8843
2017-10-06 13:00:00,29.78,29.82,29.77,29.81,30029.08990164844,27.1176,27.1541,27.1085,27.145,30029.0899
2017-10-06 13:30:00,29.81,29.81,29.79,29.79,24357.94431361685,27.145,27.145,27.1267,27.1267,24357.9443
2017-10-06 14:00:00,29.79,29.85,29.78,29.85,65629.5885856767,27.1267,27.1814,27.1176,27.1814,65629.5886
2017-10-06 14:30:00,29.86,29.89,29.84,29.84,54902.341044466,27.1905,27.2178,27.1723,27.1723,54902.341
2017-10-06 15:00:00,29.84,29.87,29.82,29.87,71462.80648289238,27.1723,27.1996,27.1541,27.1996,71462.8065
2017-10-06 15:30:00,29.87,29.91,29.87,29.89,218857.1824352404,27.1996,27.236,27.1996,27.2178,218857.1824
2017-10-09 09:30:00,29.93,29.93,29.71,29.83,277531.5140601192,27.2542,27.2542,27.0539,27.1632,277531.5141
2017-10-09 10:00:00,29.84,29.88,29.81,29.87,38424.98961074941,27.1723,27.2087,27.145,27.1996,38424.9896
2017-10-09 10:30:00,29.87,29.89,29.84,29.87,172787.08962460177,27.1996,27.2178,27.1723,27.1996,172787.0896
2017-10-09 11:00:00,29.87,29.89,29.86,29.86,36137.96924781826,27.1996,27.2178,27.1905,27.1905,36137.9692
2017-10-09 11:30:00,29.87,29.87,29.86,29.87,22102.78431915778,27.1996,27.1996,27.1905,27.1996,22102.7843
2017-10-09 12:00:00,29.87,29.89,29.85,29.89,24028.258761601333,27.1996,27.2178,27.1814,27.2178,24028.2588
2017-10-09 12:30:00,29.89,29.9,29.84,29.87,21816.041002908994,27.2178,27.2269,27.1723,27.1996,21816.041
2017-10-09 13:00:00,29.85,29.88,29.85,29.88,13321.789721568086,27.1814,27.2087,27.1814,27.2087,13321.7897
2017-10-09 13:30:00,29.87,29.89,29.87,29.87,8430.530544396732,27.1996,27.2178,27.1996,27.1996,8430.5305
2017-10-09 14:00:00,29.88,29.89,29.85,29.86,19378.03019808838,27.2087,27.2178,27.1814,27.1905,19378.0302
2017-10-09 14:30:00,29.86,29.89,29.84,29.89,28427.760077573075,27.1905,27.2178,27.1723,27.2178,28427.7601
2017-10-09 15:00:00,29.89,29.91,29.87,29.89,36679.59551184375,27.2178,27.236,27.1996,27.2178,36679.5955
2017-10-09 15:30:00,29.89,29.93,29.89,29.92,133161.10264579582,27.2178,27.2542,27.2178,27.2451,133161.1026
2017-10-10 09:30:00,29.83,30.12,29.82,30.1,158196.4260977975,27.1632,27.4272,27.1541,27.409,158196.4261
2017-10-10 10:00:00,30.1,30.12,29.97,30.01,277721.29103753984,27.409,27.4272,27.2907,27.3271,277721.291
2017-10-10 10:30:00,30.02,30.06,29.99,30.05,85380.24657154732,27.3362,27.3726,27.3089,27.3635,85380.2466
2017-10-10 11:00:00,30.06,30.07,30.02,30.05,45443.96730849148,27.3726,27.3817,27.3362,27.3635,45443.9673
2017-10-10 11:30:00,30.05,30.06,30.01,30.03,59686.93724892645,27.3635,27.3726,27.3271,27.3453,59686.9372
2017-10-10 12:00:00,30.03,30.05,30.01,30.05,59818.53442305029,27.3453,27.3635,27.3271,27.3635,59818.5344
2017-10-10 12:30:00,30.05,30.07,30.01,30.02,32104.16955256961,27.3635,27.3817,27.3271,27.3362,32104.1696
2017-10-10 13:00:00,30.02,30.04,29.99,30.01,103248.3723507411,27.3362,27.3544,27.3089,27.3271,103248.3724
2017-10-10 13:30:00,30.01,30.05,30.0,30.02,58257.376367918,27.3271,27.3635,27.318,27.3362,58257.3764
2017-10-10 14:00:00,30.02,30.04,29.97,30.0,67118.71450339383,27.3362,27.3544,27.2907,27.318,67118.7145
2017-10-10 14:30:00,30.0,30.04,29.97,29.99,92245.46336057626,27.318,27.3544,27.2907,27.3089,92245.4634
2017-10-10 15:00:00,29.99,30.0,29.97,29.99,79675.85538163182,27.3089,27.318,27.2907,27.3089,79675.8554
2017-10-10 15:30:00,29.99,30.01,29.97,29.99,272285.63512951933,27.3089,27.3271,27.2907,27.3089,272285.6351
2017-10-11 09:30:00,29.95,30.03,29.92,29.96,148398.67017592466,27.2724,27.3453,27.2451,27.2815,148398.6702
2017-10-11 10:00:00,29.97,29.99,29.95,29.97,54290.067876437184,27.2907,27.3089,27.2724,27.2907,54290.0679
2017-10-11 10:30:00,29.97,30.07,29.97,30.07,108955.53400748028,27.2907,27.3817,27.2907,27.3817,108955.534
2017-10-11 11:00:00,30.07,30.17,30.06,30.15,80189.77697742071,27.3817,27.4728,27.3726,27.4546,80189.777
2017-10-11 11:30:00,30.15,30.23,30.14,30.23,64738.88350187007,27.4546,27.5274,27.4455,27.5274,64738.8835
2017-10-11 12:00:00,30.23,30.28,30.23,30.27,37893.05998060674,27.5274,27.5729,27.5274,27.5638,37893.06
2017-10-11 12:30:00,30.27,30.34,30.25,30.34,157676.9635683613,27.5638,27.6276,27.5456,27.6276,157676.9636
2017-10-11 13:00:00,30.34,30.36,30.33,30.36,33258.06898462391,27.6276,27.6458,27.6185,27.6458,33258.069
2017-10-11 13:30:00,30.36,30.38,30.36,30.37,37519.04695941266,27.6458,27.664,27.6458,27.6549,37519.047
2017-10-11 14:00:00,30.37,30.42,30.37,30.41,61381.07771159441,27.6549,27.7004,27.6549,27.6913,61381.0777
2017-10-11 14:30:00,30.41,30.47,30.39,30.44,131519.6010527774,27.6913,27.746,27.6731,27.7186,131519.6011
2017-10-11 15:00:00,30.43,30.45,30.36,30.38,422728.90982130496,27.7095,27.7277,27.6458,27.664,422728.9098
2017-10-11 15:30:00,30.37,30.38,30.23,30.31,330493.14309461147,27.6549,27.664,27.5274,27.6003,330493.1431
2017-10-12 09:30:00,30.25,30.33,30.2,30.24,45093.50325529852,27.5456,27.6185,27.5001,27.5365,45093.5033
2017-10-12 10:00:00,30.25,30.34,30.25,30.28,37815.48690954426,27.5456,27.6276,27.5456,27.5729,37815.4869
2017-10-12 10:30:00,30.28,30.34,30.28,30.29,102832.80232719214,27.5729,27.6276,27.5729,27.582,102832.8023
2017-10-12 11:00:00,30.3,30.38,30.29,30.37,75571.40878237983,27.5912,27.664,27.582,27.6549,75571.4088
2017-10-12 11:30:00,30.38,30.43,30.38,30.38,27990.026319434823,27.664,27.7095,27.664,27.664,27990.0263
2017-10-12 12:00:00,30.39,30.43,30.38,30.42,14885.718243524036,27.6731,27.7095,27.664,27.7004,14885.7182
2017-10-12 12:30:00,30.43,30.44,30.4,30.44,15510.458512259318,27.7095,27.7186,27.6822,27.7186,15510.4585
2017-10-12 13:00:00,30.44,30.46,30.43,30.46,19387.72683197119,27.7186,27.7368,27.7095,27.7368,19387.7268
2017-10-12 13:30:00,30.46,30.51,30.46,30.49,28895.968970771577,27.7368,27.7824,27.7368,27.7642,28895.969
2017-10-12 14:00:00,30.5,30.51,30.48,30.49,31575.0103892506,27.7733,27.7824,27.7551,27.7642,31575.0104
2017-10-12 14:30:00,30.49,30.49,30.44,30.47,41756.47596620031,27.7642,27.7642,27.7186,27.746,41756.476
2017-10-12 15:00:00,30.47,30.48,30.44,30.46,48258.76160132983,27.746,27.7551,27.7186,27.7368,48258.7616
2017-10-12 15:30:00,30.46,30.46,30.36,30.44,170947.49965369166,27.7368,27.7368,27.6458,27.7186,170947.4997
2017-10-13 09:30:00,30.58,30.67,30.51,30.59,65466.13104308077,27.8461,27.9281,27.7824,27.8552,65466.131
2017-10-13 10:00:00,30.58,30.66,30.56,30.65,66885.99529020641,27.8461,27.919,27.8279,27.9099,66885.9953
2017-10-13 10:30:00,30.65,30.7,30.6,30.62,80610.887934617,27.9099,27.9554,27.8643,27.8825,80610.8879
2017-10-13 11:00:00,30.62,30.65,30.61,30.63,155103.19988918136,27.8825,27.9099,27.8734,27.8916,155103.1999
2017-10-13 11:30:00,30.64,30.64,30.59,30.59,39386.34159855936,27.9008,27.9008,27.8552,27.8552,39386.3416
2017-10-13 12:00:00,30.6,30.6,30.54,30.55,42115.25141986425,27.8643,27.8643,27.8097,27.8188,42115.2514
2017-10-13 12:30:00,30.54,30.56,30.51,30.53,36164.28868264303,27.8097,27.8279,27.7824,27.8006,36164.2887
2017-10-13 13:00:00,30.53,30.54,30.5,30.52,80547.16719767281,27.8006,27.8097,27.7733,27.7915,80547.1672
2017-10-13 13:30:00,30.52,30.55,30.52,30.53,30714.78044050423,27.7915,27.8188,27.7915,27.8006,30714.7804
2017-10-13 14:00:00,30.53,30.54,30.5,30.51,55473.05721013992,27.8006,27.8097,27.7733,27.7824,55473.0572
2017-10-13 14:30:00,30.51,30.55,30.51,30.54,36969.1092949162,27.7824,27.8188,27.7824,27.8097,36969.1093
2017-10-13 15:00:00,30.54,30.58,30.53,30.57,67942.92838343262,27.8097,27.8461,27.8006,27.837,67942.9284
2017-10-13 15:30:00,30.57,30.6,30.54,30.58,344445.21401856217,27.837,27.8643,27.8097,27.8461,344445.214
2017-10-16 09:30:00,30.91,31.63,30.49,30.54,2101971.1871450343,28.1466,28.8022,27.7642,27.8097,2101971.1871
2017-10-16 10:00:00,30.47,30.86,30.42,30.52,765173.8467931848,27.746,28.1011,27.7004,27.7915,765173.8468
2017-10-16 10:30:00,30.51,30.73,30.49,30.65,372884.05596342986,27.7824,27.9827,27.7642,27.9099,372884.056
2017-10-16 11:00:00,30.64,30.77,30.64,30.7,392431.0846377615,27.9008,28.0191,27.9008,27.9554,392431.0846
2017-10-16 11:30:00,30.7,30.77,30.67,30.75,171777.25446737776,27.9554,28.0191,27.9281,28.0009,171777.2545
2017-10-16 12:00:00,30.75,30.75,30.58,30.59,187149.1896384541,28.0009,28.0009,27.8461,27.8552,187149.1896
2017-10-16 12:30:00,30.59,30.67,30.55,30.55,109843.46862446325,27.8552,27.9281,27.8188,27.8188,109843.4686
2017-10-16 13:00:00,30.56,30.57,30.49,30.54,107197.67280786812,27.8279,27.837,27.7642,27.8097,107197.6728
2017-10-16 13:30:00,30.54,30.59,30.51,30.54,234972.9879484693,27.8097,27.8552,27.7824,27.8097,234972.9879
2017-10-16 14:00:00,30.55,30.59,30.53,30.54,100846.37761462809,27.8188,27.8552,27.8006,27.8097,100846.3776
2017-10-16 14:30:00,30.54,30.59,30.51,30.51,238059.28799002635,27.8097,27.8552,27.7824,27.7824,238059.288
2017-10-16 15:00:00,30.51,30.58,30.49,30.54,213438.14932816185,27.7824,27.8461,27.7642,27.8097,213438.1493
2017-10-16 15:30:00,30.54,30.7,30.46,30.7,730782.6568776839,27.8097,27.9554,27.7368,27.9554,730782.6569
2017-10-17 09:30:00,30.74,31.04,30.7,31.03,289142.5405180773,27.9918,28.265,27.9554,28.2559,289142.5405
2017-10-17 10:00:00,31.03,31.14,30.95,30.98,196764.09474996536,28.2559,28.3561,28.183,28.2104,196764.0947
2017-10-17 10:30:00,30.98,31.01,30.87,30.93,106369.30322759386,28.2104,28.2377,28.1102,28.1648,106369.3032
2017-10-17 11:00:00,30.94,31.1,30.92,31.1,111879.76173985316,28.1739,28.3196,28.1557,28.3196,111879.7617
2017-10-17 11:30:00,31.1,31.12,31.05,31.07,162823.10569330934,28.3196,28.3378,28.2741,28.2923,162823.1057
2017-10-17 12:00:00,31.06,31.14,30.98,31.03,125220.94472918689,28.2832,28.3561,28.2104,28.2559,125220.9447
2017-10-17 12:30:00,31.03,31.08,30.91,30.91,108573.20958581522,28.2559,28.3014,28.1466,28.1466,108573.2096
2017-10-17 13:00:00,30.91,30.97,30.91,30.96,83950.68569053887,28.1466,28.2013,28.1466,28.1921,83950.6857
2017-10-17 13:30:00,30.96,31.04,30.93,31.04,57366.67128411138,28.1921,28.265,28.1648,28.265,57366.6713
2017-10-17 14:00:00,31.03,31.06,31.03,31.03,86553.53927136723,28.2559,28.2832,28.2559,28.2559,86553.5393
2017-10-17 14:30:00,31.03,31.04,30.97,30.97,121088.79346169833,28.2559,28.265,28.2013,28.2013,121088.7935
2017-10-17 15:00:00,30.97,31.0,30.93,30.98,141496.0520847763,28.2013,28.2286,28.1648,28.2104,141496.0521
2017-10-17 15:30:00,30.98,31.04,30.98,31.01,247233.68887657573,28.2104,28.265,28.2104,28.2377,247233.6889
2017-10-18 09:30:00,31.0,31.02,30.88,31.01,122342.42969940435,28.2286,28.2468,28.1193,28.2377,122342.4297
2017-10-18 10:00:00,31.0,31.09,30.96,31.09,90299.21041695526,28.2286,28.3105,28.1921,28.3105,90299.2104
2017-10-18 10:30:00,31.09,31.11,30.99,31.06,76783.488017731,28.3105,28.3287,28.2195,28.2832,76783.488
2017-10-18 11:00:00,31.06,31.09,31.0,31.06,105811.05416262642,28.2832,28.3105,28.2286,28.2832,105811.0542
2017-10-18 11:30:00,31.06,31.09,31.02,31.07,83205.43011497438,28.2832,28.3105,28.2468,28.2923,83205.4301
2017-10-18 12:00:00,31.08,31.11,31.03,31.04,57132.56683751213,28.3014,28.3287,28.2559,28.265,57132.5668
2017-10-18 12:30:00,31.03,31.05,30.99,31.01,43584.98406981577,28.2559,28.2741,28.2195,28.2377,43584.9841
2017-10-18 13:00:00,31.01,31.05,31.01,31.03,31516.830585953736,28.2377,28.2741,28.2377,28.2559,31516.8306
2017-10-18 13:30:00,31.03,31.05,31.02,31.03,34695.94126610334,28.2559,28.2741,28.2468,28.2559,34695.9413
2017-10-18 14:00:00,31.03,31.05,31.02,31.02,79290.7604931431,28.2559,28.2741,28.2468,28.2468,79290.7605
2017-10-18 14:30:00,31.01,31.03,31.0,31.01,61845.13090455742,28.2377,28.2559,28.2286,28.2377,61845.1309
2017-10-18 15:00:00,31.0,31.03,30.99,31.03,56683.751212079245,28.2286,28.2559,28.2195,28.2559,56683.7512
2017-10-18 15:30:00,31.02,31.03,31.0,31.01,303359.19102368754,28.2468,28.2559,28.2286,28.2377,303359.191
2017-10-19 09:30:00,31.0,31.0,30.72,30.73,104345.4772129104,28.2286,28.2286,27.9736,27.9827,104345.4772
2017-10-19 10:00:00,30.71,30.8,30.71,30.76,31893.61407397147,27.9645,28.0465,27.9645,28.01,31893.6141
2017-10-19 10:30:00,30.76,30.8,30.7,30.72,44388.41944867711,28.01,28.0465,27.9554,27.9736,44388.4194
2017-10-19 11:00:00,30.72,30.82,30.72,30.8,62709.51655353928,27.9736,28.0647,27.9736,28.0465,62709.5166
2017-10-19 11:30:00,30.79,30.83,30.75,30.8,21951.793877268323,28.0373,28.0738,28.0009,28.0465,21951.7939
2017-10-19 12:00:00,30.8,30.83,30.76,30.83,298531.6525834603,28.0465,28.0738,28.01,28.0738,298531.6526
2017-10-19 12:30:00,30.83,30.85,30.81,30.85,26557.69497160272,28.0738,28.092,28.0556,28.092,26557.695
2017-10-19 13:00:00,30.85,30.85,30.83,30.85,28557.972018285083,28.092,28.092,28.0738,28.092,28557.972
2017-10-19 13:30:00,30.85,30.85,30.82,30.84,33580.828369580275,28.092,28.092,28.0647,28.0829,33580.8284
2017-10-19 14:00:00,30.84,30.84,30.77,30.84,65860.92256545229,28.0829,28.0829,28.0191,28.0829,65860.9226
2017-10-19 14:30:00,30.84,30.96,30.82,30.89,238611.99612134648,28.0829,28.1921,28.0647,28.1284,238611.9961
2017-10-19 15:00:00,30.9,30.91,30.86,30.9,82661.03338412523,28.1375,28.1466,28.1011,28.1375,82661.0334
2017-10-19 15:30:00,30.89,30.92,30.85,30.92,269576.1185759801,28.1284,28.1557,28.092,28.1557,269576.1186
2017-10-20 09:30:00,31.01,31.14,30.97,31.03,90135.75287435934,28.2377,28.3561,28.2013,28.2559,90135.7529
2017-10-20 10:00:00,31.04,31.14,31.01,31.06,58826.70730018009,28.265,28.3561,28.2377,28.2832,58826.7073
2017-10-20 10:30:00,31.05,31.09,31.03,31.08,38749.13422911761,28.2741,28.3105,28.2559,28.3014,38749.1342
2017-10-20 11:00:00,31.08,31.11,31.05,31.11,43974.23465853997,28.3014,28.3287,28.2741,28.3287,43974.2347
2017-10-20 11:30:00,31.11,31.19,31.09,31.17,30893.475550630286,28.3287,28.4016,28.3105,28.3834,30893.4756
2017-10-20 12:00:00,31.18,31.23,31.17,31.21,54369.02618091149,28.3925,28.438,28.3834,28.4198,54369.0262
2017-10-20 12:30:00,31.21,31.26,31.21,31.25,46083.94514475689,28.4198,28.4653,28.4198,28.4562,46083.9451
2017-10-20 13:00:00,31.25,31.25,31.16,31.19,33355.03532345201,28.4562,28.4562,28.3743,28.4016,33355.0353
2017-10-20 13:30:00,31.2,31.24,31.19,31.22,30175.9246433024,28.4107,28.4471,28.4016,28.4289,30175.9246
2017-10-20 14:00:00,31.21,31.27,31.2,31.25,29749.2727524588,28.4198,28.4744,28.4107,28.4562,29749.2728
2017-10-20 14:30:00,31.24,31.26,31.21,31.24,42548.82947776701,28.4471,28.4653,28.4198,28.4471,42548.8295
2017-10-20 15:00:00,31.24,31.3,31.22,31.28,81767.55783349495,28.4471,28.5018,28.4289,28.4835,81767.5578
2017-10-20 15:30:00,31.28,31.28,31.19,31.25,142359.05250034633,28.4835,28.4835,28.4016,28.4562,142359.0525
2017-10-23 09:30:00,31.16,31.27,31.03,31.24,80378.16872142957,28.3743,28.4744,28.2559,28.4471,80378.1687
2017-10-23 10:00:00,31.25,31.25,31.16,31.19,37225.37747610473,28.4562,28.4562,28.3743,28.4016,37225.3775
2017-10-23 10:30:00,31.19,31.22,31.1,31.1,35679.45698850257,28.4016,28.4289,28.3196,28.3196,35679.457
2017-10-23 11:00:00,31.1,31.13,31.02,31.03,43287.15888627234,28.3196,28.3469,28.2468,28.2559,43287.1589
2017-10-23 11:30:00,31.04,31.05,31.0,31.03,15546.474580966897,28.265,28.2741,28.2286,28.2559,15546.4746
2017-10-23 12:00:00,31.03,31.05,30.96,31.01,15049.175786119962,28.2559,28.2741,28.1921,28.2377,15049.1758
2017-10-23 12:30:00,31.02,31.03,31.0,31.03,7509.350325529853,28.2468,28.2559,28.2286,28.2559,7509.3503
2017-10-23 13:00:00,31.03,31.03,31.0,31.01,10265.96481507134,28.2559,28.2559,28.2286,28.2377,10265.9648
2017-10-23 13:30:00,31.01,31.02,30.98,30.98,21624.878792076463,28.2377,28.2468,28.2104,28.2104,21624.8788
2017-10-23 14:00:00,30.99,31.03,30.98,31.01,74902.341044466,28.2195,28.2559,28.2104,28.2377,74902.341
2017-10-23 14:30:00,31.0,31.01,30.97,31.0,63532.34520016624,28.2286,28.2377,28.2013,28.2286,63532.3452
2017-10-23 15:00:00,31.01,31.01,30.85,30.88,209624.6017453941,28.2377,28.2377,28.092,28.1193,209624.6017
2017-10-23 15:30:00,30.88,30.89,30.79,30.85,365463.3605762572,28.1193,28.1284,28.0373,28.092,365463.3606
2017-10-24 09:30:00,30.79,30.93,30.78,30.8,87311.26194763818,28.0373,28.1648,28.0282,28.0465,87311.2619
2017-10-24 10:00:00,30.8,30.86,30.74,30.85,171773.09876714228,28.0465,28.1011,27.9918,28.092,171773.0988
2017-10-24 10:30:00,30.85,30.86,30.79,30.83,63548.9680011082,28.092,28.1011,28.0373,28.0738,63548.968
2017-10-24 11:00:00,30.83,30.89,30.82,30.89,136424.71256406707,28.0738,28.1284,28.0647,28.1284,136424.7126
2017-10-24 11:30:00,30.89,30.89,30.83,30.85,29984.76243246988,28.1284,28.1284,28.0738,28.092,29984.7624
2017-10-24 12:00:00,30.86,30.87,30.83,30.83,10615.043634852474,28.1011,28.1102,28.0738,28.0738,10615.0436
2017-10-24 12:30:00,30.83,30.83,30.8,30.82,24055.96342983793,28.0738,28.0738,28.0465,28.0647,24055.9634
2017-10-24 13:00:00,30.82,30.85,30.82,30.85,21166.36653276077,28.0647,28.092,28.0647,28.092,21166.3665
2017-10-24 13:30:00,30.85,30.88,30.84,30.88,32404.7652029367,28.092,28.1193,28.0829,28.1193,32404.7652
2017-10-24 14:00:00,30.88,30.92,30.88,30.9,35718.2435240338,28.1193,28.1557,28.1193,28.1375,35718.2435
2017-10-24 14:30:00,30.9,30.9,30.85,30.87,59867.01759246434,28.1375,28.1375,28.092,28.1102,59867.0176
2017-10-24 15:00:00,30.87,30.89,30.85,30.85,72852.19559495775,28.1102,28.1284,28.092,28.092,72852.1956
2017-10-24 15:30:00,30.85,30.88,30.8,30.86,287118.71450339386,28.092,28.1193,28.0465,28.1011,287118.7145
2017-10-25 09:30:00,30.83,30.88,30.71,30.83,42853.58082836959,28.0738,28.1193,27.9645,28.0738,42853.5808
2017-10-25 10:00:00,30.83,30.96,30.79,30.91,54200.027704668246,28.0738,28.1921,28.0373,28.1466,54200.0277
2017-10-25 10:30:00,30.91,30.95,30.88,30.9,64416.12411691371,28.1466,28.183,28.1193,28.1375,64416.1241
2017-10-25 11:00:00,30.89,30.9,30.75,30.76,31552.84665466132,28.1284,28.1375,28.0009,28.01,31552.8467
2017-10-25 11:30:00,30.77,30.82,30.76,30.8,34531.09849009559,28.0191,28.0647,28.01,28.0465,34531.0985
2017-10-25 12:00:00,30.8,30.82,30.77,30.78,25478.598143787232,28.0465,28.0647,28.0191,28.0282,25478.5981
2017-10-25 12:30:00,30.78,30.83,30.77,30.82,25112.89652306414,28.0282,28.0738,28.0191,28.0647,25112.8965
2017-10-25 13:00:00,30.81,30.87,30.81,30.84,25611.580551322902,28.0556,28.1102,28.0556,28.0829,25611.5806
2017-10-25 13:30:00,30.83,30.96,30.83,30.96,35126.74885718244,28.0738,28.1921,28.0738,28.1921,35126.7489
2017-10-25 14:00:00,30.96,31.01,30.93,31.01,37787.78224130767,28.1921,28.2377,28.1648,28.2377,37787.7822
2017-10-25 14:30:00,31.0,31.01,30.95,30.96,49806.06732234382,28.2286,28.2377,28.183,28.1921,49806.0673
2017-10-25 15:00:00,30.95,31.0,30.95,31.0,48145.17246155978,28.183,28.2286,28.183,28.2286,48145.1725
2017-10-25 15:30:00,31.0,31.03,30.96,31.01,190638.5926028536,28.2286,28.2559,28.1921,28.2377,190638.5926
2017-10-26 09:30:00,31.05,31.23,31.04,31.19,52838.34326083946,28.2741,28.438,28.265,28.4016,52838.3433
2017-10-26 10:00:00,31.19,31.22,31.11,31.21,60922.56545227872,28.4016,28.4289,28.3287,28.4198,60922.5655
2017-10-26 10:30:00,31.21,31.22,31.15,31.18,51612.411691370005,28.4198,28.4289,28.3652,28.3925,51612.4117
2017-10-26 11:00:00,31.18,31.2,31.09,31.14,63752.59731264719,28.3925,28.4107,28.3105,28.3561,63752.5973
2017-10-26 11:30:00,31.14,31.21,31.14,31.18,30130.21194071201,28.3561,28.4198,28.3561,28.3925,30130.2119
2017-10-26 12:00:00,31.19,31.21,31.18,31.21,21872.83557279401,28.4016,28.4198,28.3925,28.4198,21872.8356
2017-10-26 12:30:00,31.21,31.21,31.1,31.11,27571.6858290622,28.4198,28.4198,28.3196,28.3287,27571.6858
2017-10-26 13:00:00,31.11,31.14,31.1,31.13,35324.83723507411,28.3287,28.3561,28.3196,28.3469,35324.8372
2017-10-26 13:30:00,31.13,31.16,31.12,31.16,19855.935725169693,28.3469,28.3743,28.3378,28.3743,19855.9357
2017-10-26 14:00:00,31.16,31.21,31.15,31.19,46183.68195040865,28.3743,28.4198,28.3652,28.4016,46183.682
2017-10-26 14:30:00,31.19,31.2,31.15,31.17,33222.052915916334,28.4016,28.4107,28.3652,28.3834,33222.0529
2017-10-26 15:00:00,31.17,31.2,31.14,31.15,43422.91176063167,28.3834,28.4107,28.3561,28.3652,43422.9118
2017-10-26 15:30:00,31.14,31.28,31.14,31.26,206182.29671699685,28.3561,28.4835,28.3561,28.4653,206182.2967
2017-10-27 09:30:00,31.27,31.34,31.21,31.29,32192.824490926723,28.4744,28.5382,28.4198,28.4926,32192.8245
2017-10-27 10:00:00,31.27,31.37,31.24,31.29,46146.28064828924,28.4744,28.5655,28.4471,28.4926,46146.2806
2017-10-27 10:30:00,31.32,31.37,31.31,31.31,19717.412383986702,28.52,28.5655,28.5109,28.5109,19717.4124
2017-10-27 11:00:00,31.31,31.38,31.29,31.37,20887.93461698296,28.5109,28.5746,28.4926,28.5655,20887.9346
2017-10-27 11:30:00,31.36,31.4,31.31,31.39,38420.83391051392,28.5564,28.5928,28.5109,28.5837,38420.8339
2017-10-27 12:00:00,31.37,31.4,31.34,31.36,19096.82781548691,28.5655,28.5928,28.5382,28.5564,19096.8278
2017-10-27 12:30:00,31.36,31.42,31.35,31.4,13911.89915500762,28.5564,28.611,28.5473,28.5928,13911.8992
2017-10-27 13:00:00,31.4,31.4,31.37,31.4,14560.18839174401,28.5928,28.5928,28.5655,28.5928,14560.1884
2017-10-27 13:30:00,31.4,31.45,31.39,31.43,33454.77212910376,28.5928,28.6383,28.5837,28.6201,33454.7721
2017-10-27 14:00:00,31.42,31.45,31.39,31.41,20971.04862169276,28.611,28.6383,28.5837,28.6019,20971.0486
2017-10-27 14:30:00,31.4,31.42,31.39,31.41,17991.411552846657,28.5928,28.611,28.5837,28.6019,17991.4116
2017-10-27 15:00:00,31.41,31.48,31.4,31.47,47063.30516692063,28.6019,28.6657,28.5928,28.6566,47063.3052
2017-10-27 15:30:00,31.47,31.5,31.45,31.49,158753.2899293531,28.6566,28.6839,28.6383,28.6748,158753.2899
2017-10-30 09:30:00,31.36,31.55,31.34,31.45,29990.3033661172,28.5564,28.7294,28.5382,28.6383,29990.3034
2017-10-30 10:00:00,31.48,31.54,31.41,31.45,53054.43967308492,28.6657,28.7203,28.6019,28.6383,53054.4397
2017-10-30 10:30:00,31.47,31.5,31.45,31.46,48818.3958997091,28.6566,28.6839,28.6383,28.6474,48818.3959
2017-10-30 11:00:00,31.47,31.49,31.42,31.42,34238.81424019948,28.6566,28.6748,28.611,28.611,34238.8142
2017-10-30 11:30:00,31.42,31.42,31.37,31.37,27753.151406011915,28.611,28.611,28.5655,28.5655,27753.1514
2017-10-30 12:00:00,31.38,31.42,31.37,31.4,35802.74276215543,28.5746,28.611,28.5655,28.5928,35802.7428
2017-10-30 12:30:00,31.4,31.4,31.35,31.36,26661.58747748996,28.5928,28.5928,28.5473,28.5564,26661.5875
2017-10-30 13:00:00,31.36,31.37,31.32,31.37,57728.21720459898,28.5564,28.5655,28.52,28.5655,57728.2172
2017-10-30 13:30:00,31.37,31.37,31.32,31.33,67667.26693447847,28.5655,28.5655,28.52,28.5291,67667.2669
2017-10-30 14:00:00,31.32,31.37,31.31,31.36,64436.90261809115,28.52,28.5655,28.5109,28.5564,64436.9026
2017-10-30 14:30:00,31.36,31.4,31.34,31.34,37850.11774484001,28.5564,28.5928,28.5382,28.5382,37850.1177
2017-10-30 15:00:00,31.34,31.36,31.31,31.36,85525.69607978946,28.5382,28.5564,28.5109,28.5564,85525.6961
2017-10-30 15:30:00,31.36,31.42,31.34,31.37,205223.7151960105,28.5564,28.611,28.5382,28.5655,205223.7152
2017-10-31 09:30:00,31.53,31.55,31.29,31.37,44150.15930184237,28.7112,28.7294,28.4926,28.5655,44150.1593
2017-10-31 10:00:00,31.37,31.45,31.32,31.43,31055.54785981438,28.5655,28.6383,28.52,28.6201,31055.5479
2017-10-31 10:30:00,31.42,31.45,31.36,31.45,18127.164427205986,28.611,28.6383,28.5564,28.6383,18127.1644
2017-10-31 11:00:00,31.44,31.53,31.42,31.53,40173.15417647874,28.6292,28.7112,28.611,28.7112,40173.1542
2017-10-31 11:30:00,31.55,31.59,31.49,31.53,29335.087962321653,28.7294,28.7658,28.6748,28.7112,29335.088
2017-10-31 12:00:00,31.53,31.58,31.5,31.58,72021.05554785983,28.7112,28.7567,28.6839,28.7567,72021.0555
2017-10-31 12:30:00,31.58,31.68,31.58,31.63,70483.44646072864,28.7567,28.8478,28.7567,28.8022,70483.4465
2017-10-31 13:00:00,31.63,31.75,31.62,31.71,82835.5727940158,28.8022,28.9115,28.7931,28.8751,82835.5728
2017-10-31 13:30:00,31.72,31.76,31.71,31.73,47350.04848316942,28.8842,28.9206,28.8751,28.8933,47350.0485
2017-10-31 14:00:00,31.72,31.74,31.6,31.6,89732.64995151684,28.8842,28.9024,28.7749,28.7749,89732.65
2017-10-31 14:30:00,31.6,31.6,31.55,31.6,52363.2082005818,28.7749,28.7749,28.7294,28.7749,52363.2082
2017-10-31 15:00:00,31.6,31.66,31.54,31.65,120948.88488710349,28.7749,28.8296,28.7203,28.8205,120948.8849
2017-10-31 15:30:00,31.65,31.66,31.53,31.55,197859.81437872283,28.8205,28.8296,28.7112,28.7294,197859.8144
2017-11-01 09:30:00,31.66,31.85,31.57,31.75,167251.69691092952,28.8296,29.0026,28.7476,28.9115,167251.6969
2017-11-01 10:00:00,31.73,31.78,31.58,31.59,117538.44022717827,28.8933,28.9388,28.7567,28.7658,117538.4402
2017-11-01 10:30:00,31.6,31.6,31.5,31.5,67715.75010389251,28.7749,28.7749,28.6839,28.6839,67715.7501
2017-11-01 11:00:00,31.5,31.58,31.46,31.49,47417.92492034908,28.6839,28.7567,28.6474,28.6748,47417.9249
2017-11-01 11:30:00,31.48,31.52,31.45,31.48,66887.38052361824,28.6657,28.7021,28.6383,28.6657,66887.3805
2017-11-01 12:00:00,31.48,31.48,31.39,31.39,43051.66920626126,28.6657,28.6657,28.5837,28.5837,43051.6692
2017-11-01 12:30:00,31.39,31.4,31.35,31.37,73878.65355312372,28.5837,28.5928,28.5473,28.5655,73878.6536
2017-11-01 13:00:00,31.37,31.39,31.34,31.38,67115.94403657017,28.5655,28.5837,28.5382,28.5746,67115.944
2017-11-01 13:30:00,31.38,31.38,31.33,31.37,86276.49258900125,28.5746,28.5746,28.5291,28.5655,86276.4926
2017-11-01 14:00:00,31.37,31.45,31.35,31.35,132156.80842221915,28.5655,28.6383,28.5473,28.5473,132156.8084
2017-11-01 14:30:00,31.35,31.42,31.35,31.38,128413.9077434548,28.5473,28.611,28.5473,28.5746,128413.9077
2017-11-01 15:00:00,31.38,31.46,31.36,31.44,111727.38606455189,28.5746,28.6474,28.5564,28.6292,111727.3861
2017-11-01 15:30:00,31.44,31.45,31.22,31.23,313784.4576811193,28.6292,28.6383,28.4289,28.438,313784.4577
2017-11-02 09:30:00,31.4,31.5,31.32,31.41,61016.76132428315,28.5928,28.6839,28.52,28.6019,61016.7613
2017-11-02 10:00:00,31.41,31.44,31.25,31.26,51505.7487186591,28.6019,28.6292,28.4562,28.4653,51505.7487
2017-11-02 10:30:00,31.26,31.36,31.26,31.3,37167.19767280787,28.4653,28.5564,28.4653,28.5018,37167.1977
2017-11-02 11:00:00,31.29,31.34,31.29,31.32,30858.844715334537,28.4926,28.5382,28.4926,28.52,30858.8447
2017-11-02 11:30:00,31.32,31.39,31.31,31.37,37309.87671422635,28.52,28.5837,28.5109,28.5655,37309.8767
2017-11-02 12:00:00,31.37,31.42,31.37,31.42,32492.03490788198,28.5655,28.611,28.5655,28.611,32492.0349
2017-11-02 12:30:00,31.42,31.42,31.38,31.4,20059.56503670869,28.611,28.611,28.5746,28.5928,20059.565
2017-11-02 13:00:00,31.4,31.42,31.38,31.41,29742.34658539964,28.5928,28.611,28.5746,28.6019,29742.3466
2017-11-02 13:30:00,31.4,31.46,31.37,31.45,33662.55714087824,28.5928,28.6474,28.5655,28.6383,33662.5571
2017-11-02 14:00:00,31.45,31.49,31.42,31.47,42548.82947776701,28.6383,28.6748,28.611,28.6566,42548.8295
2017-11-02 14:30:00,31.49,31.49,31.4,31.41,25423.18880731404,28.6748,28.6748,28.5928,28.6019,25423.1888
2017-11-02 15:00:00,31.42,31.46,31.37,31.46,51616.567391605495,28.611,28.6474,28.5655,28.6474,51616.5674
2017-11-02 15:30:00,31.45,31.48,31.4,31.4,160454.35655908022,28.6383,28.6657,28.5928,28.5928,160454.3566
2017-11-03 09:30:00,31.46,31.55,31.38,31.51,30396.176755783352,28.6474,28.7294,28.5746,28.693,30396.1768
2017-11-03 10:00:00,31.5,31.57,31.5,31.52,16766.865216789032,28.6839,28.7476,28.6839,28.7021,16766.8652
2017-11-03 10:30:00,31.52,31.52,31.45,31.46,27787.782241307665,28.7021,28.7021,28.6383,28.6474,27787.7822
2017-11-03 11:00:00,31.47,31.49,31.43,31.46,48919.51793877269,28.6566,28.6748,28.6201,28.6474,48919.5179
2017-11-03 11:30:00,31.45,31.49,31.44,31.46,21638.731126194765,28.6383,28.6748,28.6292,28.6474,21638.7311
2017-11-03 12:00:00,31.45,31.52,31.45,31.48,31151.128965230644,28.6383,28.7021,28.6383,28.6657,31151.129
2017-11-03 12:30:00,31.5,31.58,31.5,31.58,14640.531929630144,28.6839,28.7567,28.6839,28.7567,14640.5319
2017-11-03 13:00:00,31.6,31.6,31.51,31.52,19632.91314586508,28.7749,28.7749,28.693,28.7021,19632.9131
2017-11-03 13:30:00,31.52,31.54,31.5,31.51,37974.7887519047,28.7021,28.7203,28.6839,28.693,37974.7888
2017-11-03 14:00:00,31.5,31.55,31.5,31.53,35341.46003601607,28.6839,28.7294,28.6839,28.7112,35341.46
2017-11-03 14:30:00,31.52,31.6,31.5,31.54,121810.50006926167,28.7021,28.7749,28.6839,28.7203,121810.5001
2017-11-03 15:00:00,31.54,31.57,31.53,31.53,80185.62127718522,28.7203,28.7476,28.7112,28.7112,80185.6213
2017-11-03 15:30:00,31.53,31.58,31.51,31.58,203762.29394653,28.7112,28.7567,28.693,28.7567,203762.2939
2017-11-06 09:30:00,31.47,31.6,31.43,31.6,38127.16442720599,28.6566,28.7749,28.6201,28.7749,38127.1644
2017-11-06 10:00:00,31.59,31.62,31.52,31.55,48498.4069815764,28.7658,28.7931,28.7021,28.7294,48498.407
2017-11-06 10:30:00,31.55,31.58,31.52,31.55,27609.087131181608,28.7294,28.7567,28.7021,28.7294,27609.0871
2017-11-06 11:00:00,31.55,31.58,31.51,31.54,69508.2421388004,28.7294,28.7567,28.693,28.7203,69508.2421
2017-11-06 11:30:00,31.55,31.57,31.55,31.57,25068.56905388558,28.7294,28.7476,28.7294,28.7476,25068.5691
2017-11-06 12:00:00,31.57,31.58,31.54,31.56,23670.86854134922,28.7476,28.7567,28.7203,28.7385,23670.8685
2017-11-06 12:30:00,31.56,31.57,31.55,31.56,24840.00554093365,28.7385,28.7476,28.7294,28.7385,24840.0055
2017-11-06 13:00:00,31.56,31.57,31.5,31.5,34840.00554093365,28.7385,28.7476,28.6839,28.6839,34840.0055
2017-11-06 13:30:00,31.5,31.52,31.42,31.45,137455.3262224685,28.6839,28.7021,28.611,28.6383,137455.3262
2017-11-06 14:00:00,31.45,31.46,31.38,31.4,67386.064551877,28.6383,28.6474,28.5746,28.5928,67386.0646
2017-11-06 14:30:00,31.4,31.4,31.3,31.33,111780.02493420144,28.5928,28.5928,28.5018,28.5291,111780.0249
2017-11-06 15:00:00,31.33,31.35,31.28,31.29,99419.58720044327,28.5291,28.5473,28.4835,28.4926,99419.5872
2017-11-06 15:30:00,31.29,31.37,31.28,31.37,268976.3125086577,28.4926,28.5655,28.4835,28.5655,268976.3125
2017-11-07 09:30:00,31.29,31.4,31.27,31.34,63168.02881285497,28.4926,28.5928,28.4744,28.5382,63168.0288
2017-11-07 10:00:00,31.34,31.35,31.2,31.21,38219.97506579859,28.5382,28.5473,28.4107,28.4198,38219.9751
2017-11-07 10:30:00,31.22,31.24,31.16,31.16,40088.65493835712,28.4289,28.4471,28.3743,28.3743,40088.6549
2017-11-07 11:00:00,31.17,31.19,31.11,31.11,44429.976451032,28.3834,28.4016,28.3287,28.3287,44429.9765
2017-11-07 11:30:00,31.11,31.15,31.05,31.05,52945.00623355036,28.3287,28.3652,28.2741,28.2741,52945.0062
2017-11-07 12:00:00,31.06,31.06,31.0,31.02,43989.472226070095,28.2832,28.2832,28.2286,28.2468,43989.4722
2017-11-07 12:30:00,31.02,31.07,31.02,31.07,24569.88502562682,28.2468,28.2923,28.2468,28.2923,24569.885
2017-11-07 13:00:00,31.07,31.13,31.06,31.12,29553.95484139078,28.2923,28.3469,28.2832,28.3378,29553.9548
2017-11-07 13:30:00,31.12,31.14,31.08,31.12,32878.515029782524,28.3378,28.3561,28.3014,28.3378,32878.515
2017-11-07 14:00:00,31.12,31.14,31.1,31.14,61191.30073417372,28.3378,28.3561,28.3196,28.3561,61191.3007
2017-11-07 14:30:00,31.14,31.18,31.11,31.12,71922.7039756199,28.3561,28.3925,28.3287,28.3378,71922.704
2017-11-07 15:00:00,31.11,31.18,31.11,31.16,65808.28369580275,28.3287,28.3925,28.3287,28.3743,65808.2837
2017-11-07 15:30:00,31.17,31.25,31.17,31.22,253089.07050838068,28.3834,28.4562,28.3834,28.4289,253089.0705
2017-11-08 09:30:00,31.14,31.32,31.14,31.22,35284.665466131046,28.3561,28.52,28.3561,28.4289,35284.6655
2017-11-08 10:00:00,31.23,31.25,31.09,31.1,54355.1738467932,28.438,28.4562,28.3105,28.3196,54355.1738
2017-11-08 10:30:00,31.11,31.13,31.02,31.02,85467.5162764926,28.3287,28.3469,28.2468,28.2468,85467.5163
2017-11-08 11:00:00,31.03,31.09,31.02,31.09,49921.0416955257,28.2559,28.3105,28.2468,28.3105,49921.0417
2017-11-08 11:30:00,31.09,31.14,31.06,31.13,24006.095027012056,28.3105,28.3561,28.2832,28.3469,24006.095
2017-11-08 12:00:00,31.12,31.19,31.12,31.17,48865.49383571132,28.3378,28.4016,28.3378,28.3834,48865.4938
2017-11-08 12:30:00,31.18,31.2,31.15,31.18,34539.40989056657,28.3925,28.4107,28.3652,28.3925,34539.4099
2017-11-08 13:00:00,31.18,31.19,31.16,31.16,36229.39465299904,28.3925,28.4016,28.3743,28.3743,36229.3947
2017-11-08 13:30:00,31.16,31.16,31.11,31.11,71622.10832525282,28.3743,28.3743,28.3287,28.3287,71622.1083
2017-11-08 14:00:00,31.11,31.29,31.11,31.29,306262.640254883,28.3287,28.4926,28.3287,28.4926,306262.6403
2017-11-08 14:30:00,31.29,31.31,31.21,31.23,52576.53414600361,28.4926,28.5109,28.4198,28.438,52576.5341
2017-11-08 15:00:00,31.23,31.24,31.21,31.23,66807.0369857321,28.438,28.4471,28.4198,28.438,66807.037
2017-11-08 15:30:00,31.24,31.28,31.2,31.27,172933.92436625573,28.4471,28.4835,28.4107,28.4744,172933.9244
2017-11-09 09:30:00,31.12,31.12,30.88,30.95,190966.8929214573,28.3378,28.3378,28.1193,28.183,190966.8929
2017-11-09 10:00:00,30.95,30.96,30.75,30.78,135661.4489541488,28.183,28.1921,28.0009,28.0282,135661.449
2017-11-09 10:30:00,30.78,30.94,30.75,30.93,302075.0796509212,28.0282,28.1739,28.0009,28.1648,302075.0797
2017-11-09 11:00:00,30.93,30.98,30.92,30.95,181171.9074664081,28.1648,28.2104,28.1557,28.183,181171.9075
2017-11-09 11:30:00,30.95,31.09,30.93,30.97,160156.53137553678,28.183,28.3105,28.1648,28.2013,160156.5314
2017-11-09 12:00:00,30.97,30.98,30.88,30.91,69260.28535808285,28.2013,28.2104,28.1193,28.1466,69260.2854
2017-11-09 12:30:00,30.9,30.9,30.85,30.89,50583.1832663804,28.1375,28.1375,28.092,28.1284,50583.1833
2017-11-09 13:00:00,30.88,31.0,30.87,30.98,53752.59731264719,28.1193,28.2286,28.1102,28.2104,53752.5973
2017-11-09 13:30:00,30.98,30.98,30.89,30.96,150712.00997368057,28.2104,28.2104,28.1284,28.1921,150712.01
2017-11-09 14:00:00,30.96,30.98,30.92,30.94,105197.39576118578,28.1921,28.2104,28.1557,28.1739,105197.3958
2017-11-09 14:30:00,30.94,30.94,30.78,30.8,269576.1185759801,28.1739,28.1739,28.0282,28.0465,269576.1186
2017-11-09 15:00:00,30.8,30.85,30.78,30.84,181242.55437041144,28.0465,28.092,28.0282,28.0829,181242.5544
2017-11-09 15:30:00,30.83,30.88,30.77,30.86,443168.028812855,28.0738,28.1193,28.0191,28.1011,443168.0288
2017-11-10 09:30:00,30.99,31.04,30.7,30.74,323521.2633328716,28.2195,28.265,27.9554,27.9918,323521.2633
2017-11-10 10:00:00,30.75,30.78,30.64,30.72,208282.31056933096,28.0009,28.0282,27.9008,27.9736,208282.3106
2017-11-10 10:30:00,30.72,30.76,30.67,30.73,71307.66034076743,27.9736,28.01,27.9281,27.9827,71307.6603
2017-11-10 11:00:00,30.73,30.79,30.73,30.76,86445.49106524451,27.9827,28.0373,27.9827,28.01,86445.4911
2017-11-10 11:30:00,30.76,30.77,30.71,30.71,153695.80274276217,28.01,28.0191,27.9645,27.9645,153695.8027
2017-11-10 12:00:00,30.72,30.76,30.7,30.72,62746.917855658685,27.9736,28.01,27.9554,27.9736,62746.9179
2017-11-10 12:30:00,30.72,30.74,30.7,30.7,75763.9562266242,27.9736,27.9918,27.9554,27.9554,75763.9562
2017-11-10 13:00:00,30.7,30.71,30.67,30.69,80326.91508519187,27.9554,27.9645,27.9281,27.9463,80326.9151
2017-11-10 13:30:00,30.69,30.7,30.66,30.69,86312.50865770884,27.9463,27.9554,27.919,27.9463,86312.5087
2017-11-10 14:00:00,30.69,30.74,30.68,30.72,90451.58609225656,27.9463,27.9918,27.9372,27.9736,90451.5861
2017-11-10 14:30:00,30.73,30.85,30.72,30.83,110016.62280094196,27.9827,28.092,27.9736,28.0738,110016.6228
2017-11-10 15:00:00,30.83,30.85,30.79,30.83,93950.68569053888,28.0738,28.092,28.0373,28.0738,93950.6857
2017-11-10 15:30:00,30.83,30.85,30.78,30.79,406262.640254883,28.0738,28.092,28.0282,28.0373,406262.6403
2017-11-13 09:30:00,30.8,30.84,30.63,30.71,216385.92602853585,28.0465,28.0829,27.8916,27.9645,216385.926
2017-11-13 10:00:00,30.7,30.75,30.64,30.7,222299.4874636377,27.9554,28.0009,27.9008,27.9554,222299.4875
2017-11-13 10:30:00,30.7,30.85,30.7,30.8,77786.39700789584,27.9554,28.092,27.9554,28.0465,77786.397
2017-11-13 11:00:00,30.81,30.82,30.77,30.78,76405.31929630143,28.0556,28.0647,28.0191,28.0282,76405.3193
2017-11-13 11:30:00,30.77,30.82,30.77,30.81,84213.88003878655,28.0191,28.0647,28.0191,28.0556,84213.88
2017-11-13 12:00:00,30.81,30.86,30.79,30.8,65747.33342568224,28.0556,28.1011,28.0373,28.0465,65747.3334
2017-11-13 12:30:00,30.8,30.82,30.79,30.8,61388.00387865356,28.0465,28.0647,28.0373,28.0465,61388.0039
2017-11-13 13:00:00,30.8,30.82,30.77,30.81,73655.63097381909,28.0465,28.0647,28.0191,28.0556,73655.631
2017-11-13 13:30:00,30.81,30.91,30.8,30.88,76877.68388973543,28.0556,28.1466,28.0465,28.1193,76877.6839
2017-11-13 14:00:00,30.88,30.88,30.82,30.85,71205.15306829201,28.1193,28.1193,28.0647,28.092,71205.1531
2017-11-13 14:30:00,30.84,30.89,30.83,30.89,110073.417370827,28.0829,28.1284,28.0738,28.1284,110073.4174
2017-11-13 15:00:00,30.9,30.94,30.86,30.93,121372.76631112344,28.1375,28.1739,28.1011,28.1648,121372.7663
2017-11-13 15:30:00,30.93,31.01,30.9,30.93,600529.159163319,28.1648,28.2377,28.1375,28.1648,600529.1592
2017-11-14 09:30:00,29.52,29.73,28.59,28.84,1372774.6225238957,26.8809,27.0721,26.034,26.2617,1372774.6225
2017-11-14 10:00:00,28.8,29.17,28.7,29.08,901998.8918132706,26.2253,26.5622,26.1342,26.4802,901998.8918
2017-11-14 10:30:00,29.09,29.5,29.01,29.26,669307.3832940852,26.4893,26.8627,26.4165,26.6441,669307.3833
2017-11-14 11:00:00,29.26,29.61,29.26,29.43,529781.133120931,26.6441,26.9628,26.6441,26.7989,529781.1331
2017-11-14 11:30:00,29.42,29.7,29.37,29.5,446683.7512120793,26.7898,27.0448,26.7443,26.8627,446683.7512
2017-11-14 12:00:00,29.5,29.61,29.42,29.5,586815.3483862032,26.8627,26.9628,26.7898,26.8627,586815.3484
2017-11-14 12:30:00,29.5,29.5,29.37,29.46,231299.34894029648,26.8627,26.8627,26.7443,26.8262,231299.3489
2017-11-14 13:00:00,29.45,29.52,29.44,29.45,220984.90095581108,26.8171,26.8809,26.808,26.8171,220984.901
2017-11-14 13:30:00,29.45,29.55,29.22,29.32,397538.44022717833,26.8171,26.9082,26.6077,26.6988,397538.4402
2017-11-14 14:00:00,29.31,29.37,29.06,29.06,360664.9120376784,26.6897,26.7443,26.462,26.462,360664.912
2017-11-14 14:30:00,29.08,29.15,28.91,28.97,298963.8454079513,26.4802,26.544,26.3254,26.3801,298963.8454
2017-11-14 15:00:00,28.98,29.0,28.84,28.88,555450.8934755507,26.3892,26.4074,26.2617,26.2981,555450.8935
2017-11-14 15:30:00,28.88,28.96,28.8,28.88,1109716.027150575,26.2981,26.3709,26.2253,26.2981,1109716.0272
2017-11-15 09:30:00,28.57,28.92,28.17,28.8,602151.2674885719,26.0158,26.3345,25.6516,26.2253,602151.2675
2017-11-15 10:00:00,28.8,28.85,28.67,28.73,149153.62238537194,26.2253,26.2708,26.1069,26.1615,149153.6224
2017-11-15 10:30:00,28.73,28.85,28.67,28.74,171717.6894306691,26.1615,26.2708,26.1069,26.1706,171717.6894
2017-11-15 11:00:00,28.73,28.82,28.72,28.81,184324.69871173296,26.1615,26.2435,26.1524,26.2344,184324.6987
2017-11-15 11:30:00,28.8,28.83,28.75,28.79,133077.98864108603,26.2253,26.2526,26.1797,26.2161,133077.9886
2017-11-15 12:00:00,28.79,28.84,28.77,28.83,81239.78390358777,26.2161,26.2617,26.1979,26.2526,81239.7839
2017-11-15 12:30:00,28.83,28.83,28.78,28.8,80579.0275661449,26.2526,26.2526,26.207,26.2253,80579.0276
2017-11-15 13:00:00,28.8,28.85,28.74,28.75,157115.94403657017,26.2253,26.2708,26.1706,26.1797,157115.944
2017-11-15 13:30:00,28.75,28.81,28.73,28.76,146312.50865770885,26.1797,26.2344,26.1615,26.1888,146312.5087
2017-11-15 14:00:00,28.75,28.77,28.71,28.77,141403.2414461837,26.1797,26.1979,26.1433,26.1979,141403.2414
2017-11-15 14:30:00,28.76,28.83,28.74,28.81,130619.19933508798,26.1888,26.2526,26.1706,26.2344,130619.1993
2017-11-15 15:00:00,28.8,28.84,28.78,28.78,173421.52652721986,26.2253,26.2617,26.207,26.207,173421.5265
2017-11-15 15:30:00,28.78,28.79,28.73,28.75,682942.2357667268,26.207,26.2161,26.1615,26.1797,682942.2358
2017-11-16 09:30:00,28.82,28.97,28.75,28.81,235827.6769635684,26.2435,26.3801,26.1797,26.2344,235827.677
2017-11-16 10:00:00,28.81,28.9,28.81,28.87,86595.09627372213,26.2344,26.3163,26.2344,26.289,86595.0963
2017-11-16 10:30:00,28.87,28.91,28.83,28.89,72703.97561989196,26.289,26.3254,26.2526,26.3072,72703.9756
2017-11-16 11:00:00,28.89,28.9,28.85,28.89,77106.24740268737,26.3072,26.3163,26.2708,26.3072,77106.2474
2017-11-16 11:30:00,28.89,29.11,28.88,29.11,115407.95123978391,26.3072,26.5075,26.2981,26.5075,115407.9512
2017-11-16 12:00:00,29.11,29.12,29.06,29.11,103453.38689569192,26.5075,26.5166,26.462,26.5075,103453.3869
2017-11-16 12:30:00,29.11,29.14,29.04,29.12,96013.29824075356,26.5075,26.5349,26.4438,26.5166,96013.2982
2017-11-16 13:00:00,29.13,29.22,29.12,29.2,137201.82850810364,26.5258,26.6077,26.5166,26.5895,137201.8285
2017-11-16 13:30:00,29.21,29.24,29.14,29.19,133274.6917855659,26.5986,26.6259,26.5349,26.5804,133274.6918
2017-11-16 14:00:00,29.19,29.27,29.19,29.27,103266.3803850949,26.5804,26.6532,26.5804,26.6532,103266.3804
2017-11-16 14:30:00,29.27,29.35,29.25,29.32,218152.09862861896,26.6532,26.7261,26.635,26.6988,218152.0986
2017-11-16 15:00:00,29.32,29.43,29.26,29.33,318998.47624324705,26.6988,26.7989,26.6441,26.7079,318998.4762
2017-11-16 15:30:00,29.33,29.45,29.32,29.4,553323.17495498,26.7079,26.8171,26.6988,26.7716,553323.175
2017-11-17 09:30:00,29.32,29.58,29.32,29.58,102185.8983238676,26.6988,26.9355,26.6988,26.9355,102185.8983
2017-11-17 10:00:00,29.59,29.59,29.41,29.48,104364.870480676,26.9446,26.9446,26.7807,26.8445,104364.8705
2017-11-17 10:30:00,29.48,29.48,29.4,29.43,123809.39188253222,26.8445,26.8445,26.7716,26.7989,123809.3919
2017-11-17 11:00:00,29.42,29.43,29.35,29.37,102415.84707023136,26.7898,26.7989,26.7261,26.7443,102415.8471
2017-11-17 11:30:00,29.37,29.42,29.35,29.35,100839.45144756892,26.7443,26.7898,26.7261,26.7261,100839.4514
2017-11-17 12:00:00,29.35,29.4,29.32,29.4,111520.98628618925,26.7261,26.7716,26.6988,26.7716,111520.9863
2017-11-17 12:30:00,29.4,29.4,29.35,29.35,76595.09627372213,26.7716,26.7716,26.7261,26.7261,76595.0963
2017-11-17 13:00:00,29.35,29.39,29.35,29.39,102165.11982269012,26.7261,26.7625,26.7261,26.7625,102165.1198
2017-11-17 13:30:00,29.39,29.42,29.38,29.42,93384.12522510043,26.7625,26.7898,26.7534,26.7898,93384.1252
2017-11-17 14:00:00,29.42,29.43,29.39,29.42,127936.00221637348,26.7898,26.7989,26.7625,26.7898,127936.0022
2017-11-17 14:30:00,29.42,29.48,29.4,29.41,185169.6910929492,26.7898,26.8445,26.7716,26.7807,185169.6911
2017-11-17 15:00:00,29.42,29.46,29.41,29.45,136755.7833494944,26.7898,26.8262,26.7807,26.8171,136755.7833
2017-11-17 15:30:00,29.45,29.48,29.42,29.48,398926.4441058319,26.8171,26.8445,26.7898,26.8445,398926.4441
2017-11-20 09:30:00,29.48,29.5,29.41,29.47,68113.31209308769,26.8445,26.8627,26.7807,26.8354,68113.3121
2017-11-20 10:00:00,29.47,29.58,29.46,29.55,68882.11663665329,26.8354,26.9355,26.8262,26.9082,68882.1166
2017-11-20 10:30:00,29.55,29.6,29.53,29.58,47564.75966200305,26.9082,26.9537,26.89,26.9355,47564.7597
2017-11-20 11:00:00,29.58,29.63,29.57,29.61,66744.70148219976,26.9355,26.981,26.9264,26.9628,66744.7015
2017-11-20 11:30:00,29.62,29.63,29.59,29.6,66383.15556171216,26.9719,26.981,26.9446,26.9537,66383.1556
2017-11-20 12:00:00,29.6,29.63,29.58,29.63,70810.3615459205,26.9537,26.981,26.9355,26.981,70810.3615
2017-11-20 12:30:00,29.63,29.65,29.61,29.61,39558.110541626265,26.981,26.9993,26.9628,26.9628,39558.1105
2017-11-20 13:00:00,29.61,29.66,29.6,29.64,68303.08907050839,26.9628,27.0084,26.9537,26.9902,68303.0891
2017-11-20 13:30:00,29.64,29.68,29.64,29.68,56186.45241723231,26.9902,27.0266,26.9902,27.0266,56186.4524
2017-11-20 14:00:00,29.67,29.68,29.66,29.67,74615.59772821721,27.0175,27.0266,27.0084,27.0175,74615.5977
2017-11-20 14:30:00,29.68,29.71,29.66,29.71,94801.21900540242,27.0266,27.0539,27.0084,27.0539,94801.219
2017-11-20 15:00:00,29.71,29.76,29.69,29.74,137830.7244770744,27.0539,27.0994,27.0357,27.0812,137830.7245
2017-11-20 15:30:00,29.74,29.77,29.71,29.73,237221.2217758693,27.0812,27.1085,27.0539,27.0721,237221.2218
2017-11-21 09:30:00,29.96,30.05,29.83,29.94,124576.811192686,27.2815,27.3635,27.1632,27.2633,124576.8112
2017-11-21 10:00:00,29.94,30.05,29.92,30.02,100979.36002216376,27.2633,27.3635,27.2451,27.3362,100979.36
2017-11-21 10:30:00,30.03,30.03,29.96,30.01,84650.22856351297,27.3453,27.3453,27.2815,27.3271,84650.2286
2017-11-21 11:00:00,30.02,30.07,29.97,30.07,123680.56517523204,27.3362,27.3817,27.2907,27.3817,123680.5652
2017-11-21 11:30:00,30.07,30.07,29.97,29.99,65399.639839312935,27.3817,27.3817,27.2907,27.3089,65399.6398
2017-11-21 12:00:00,29.99,30.02,29.87,29.88,81389.38911206539,27.3089,27.3362,27.1996,27.2087,81389.3891
2017-11-21 12:30:00,29.88,29.89,29.85,29.87,62104.16955256961,27.2087,27.2178,27.1814,27.1996,62104.1696
2017-11-21 13:00:00,29.87,29.93,29.86,29.92,88483.16941404628,27.1996,27.2542,27.1905,27.2451,88483.1694
2017-11-21 13:30:00,29.92,29.99,29.92,29.98,101602.7150574872,27.2451,27.3089,27.2451,27.2998,101602.7151
2017-11-21 14:00:00,29.97,29.98,29.91,29.94,126305.58249064969,27.2907,27.2998,27.236,27.2633,126305.5825
2017-11-21 14:30:00,29.94,29.95,29.92,29.94,124651.6137969248,27.2633,27.2724,27.2451,27.2633,124651.6138
2017-11-21 15:00:00,29.94,30.02,29.89,29.9,135492.45047790554,27.2633,27.3362,27.2178,27.2269,135492.4505
2017-11-21 15:30:00,29.91,29.91,29.77,29.79,408300.3186036848,27.236,27.236,27.1085,27.1267,408300.3186
2017-11-22 09:30:00,29.86,29.86,29.63,29.63,52050.14544950825,27.1905,27.1905,26.981,26.981,52050.1454
2017-11-22 10:00:00,29.64,29.74,29.64,29.66,52188.66879069124,26.9902,27.0812,26.9902,27.0084,52188.6688
2017-11-22 10:30:00,29.66,29.76,29.64,29.71,54453.52541903311,27.0084,27.0994,26.9902,27.0539,54453.5254
2017-11-22 11:00:00,29.7,29.71,29.66,29.69,64815.07133952072,27.0448,27.0539,27.0084,27.0357,64815.0713
2017-11-22 11:30:00,29.68,29.69,29.66,29.69,62644.41058318327,27.0266,27.0357,27.0084,27.0357,62644.4106
2017-11-22 12:00:00,29.71,29.71,29.62,29.63,60113.58913977006,27.0539,27.0539,26.9719,26.981,60113.5891
2017-11-22 12:30:00,29.63,29.66,29.63,29.66,64525.55755644827,26.981,27.0084,26.981,27.0084,64525.5576
2017-11-22 13:00:00,29.66,29.66,29.62,29.63,61110.95719628759,27.0084,27.0084,26.9719,26.981,61110.9572
2017-11-22 13:30:00,29.62,29.68,29.62,29.66,57674.19310153762,26.9719,27.0266,26.9719,27.0084,57674.1931
2017-11-22 14:00:00,29.66,29.68,29.65,29.66,38823.93683335643,27.0084,27.0266,26.9993,27.0084,38823.9368
2017-11-22 14:30:00,29.66,29.69,29.65,29.68,75172.46155977283,27.0084,27.0357,26.9993,27.0266,75172.4616
2017-11-22 15:00:00,29.68,29.69,29.63,29.67,72485.10874082283,27.0266,27.0357,26.981,27.0175,72485.1087
2017-11-22 15:30:00,29.66,29.72,29.65,29.66,212702.5903864801,27.0084,27.063,26.9993,27.0084,212702.5904
2017-11-24 09:30:00,29.69,29.79,29.66,29.74,47175.50907327885,27.1044,27.1957,27.077,27.15,47175.5091
2017-11-24 10:00:00,29.73,29.73,29.66,29.67,30653.83017038372,27.1409,27.1409,27.077,27.0861,30653.8302
2017-11-24 10:30:00,29.66,29.76,29.66,29.76,35277.739299071894,27.077,27.1683,27.077,27.1683,35277.7393
2017-11-24 11:00:00,29.76,29.76,29.72,29.75,26797.34035184929,27.1683,27.1683,27.1318,27.1592,26797.3404
2017-11-24 11:30:00,29.75,29.78,29.74,29.77,29957.05776423328,27.1592,27.1865,27.15,27.1774,29957.0578
2017-11-24 12:00:00,29.77,29.8,29.77,29.79,32474.0268735282,27.1774,27.2048,27.1774,27.1957,32474.0269
2017-11-24 12:30:00,29.8,29.86,29.78,29.84,82106.94001939328,27.2048,27.2596,27.1865,27.2413,82106.94
2017-11-27 09:30:00,29.87,29.97,29.86,29.86,47553.67779470841,27.2687,27.36,27.2596,27.2596,47553.6778
2017-11-27 10:00:00,29.86,29.86,29.74,29.77,39714.64191716305,27.2596,27.2596,27.15,27.1774,39714.6419
2017-11-27 10:30:00,29.76,29.81,29.72,29.79,45365.00900401719,27.1683,27.2139,27.1318,27.1957,45365.009
2017-11-27 11:00:00,29.79,29.79,29.73,29.75,38948.60784042112,27.1957,27.1957,27.1409,27.1592,38948.6078
2017-11-27 11:30:00,29.76,29.81,29.75,29.81,34787.366671284115,27.1683,27.2139,27.1592,27.2139,34787.3667
2017-11-27 12:00:00,29.81,29.82,29.79,29.79,42224.68485939881,27.2139,27.2231,27.1957,27.1957,42224.6849
2017-11-27 12:30:00,29.79,29.8,29.76,29.76,17243.385510458513,27.1957,27.2048,27.1683,27.1683,17243.3855
2017-11-27 13:00:00,29.76,29.79,29.73,29.73,47398.53165258346,27.1683,27.1957,27.1409,27.1409,47398.5317
2017-11-27 13:30:00,29.74,29.84,29.72,29.83,67753.15140601192,27.15,27.2413,27.1318,27.2322,67753.1514
2017-11-27 14:00:00,29.83,29.85,29.81,29.85,39592.741376922015,27.2322,27.2505,27.2139,27.2505,39592.7414
2017-11-27 14:30:00,29.84,29.85,29.84,29.85,31279.955672530825,27.2413,27.2505,27.2413,27.2505,31279.9557
2017-11-27 15:00:00,29.84,29.89,29.84,29.89,77502.4241584707,27.2413,27.287,27.2413,27.287,77502.4242
2017-11-27 15:30:00,29.88,29.92,29.86,29.87,271688.59952902066,27.2778,27.3144,27.2596,27.2687,271688.5995
2017-11-28 09:30:00,29.9,30.13,29.84,30.11,59524.86493974235,27.2961,27.5061,27.2413,27.4878,59524.8649
2017-11-28 10:00:00,30.11,30.23,30.11,30.23,59623.21651198228,27.4878,27.5974,27.4878,27.5974,59623.2165
2017-11-28 10:30:00,30.2,30.25,30.16,30.25,33853.719351710766,27.57,27.6156,27.5335,27.6156,33853.7194
2017-11-28 11:00:00,30.25,30.26,30.22,30.23,26111.64981299349,27.6156,27.6247,27.5882,27.5974,26111.6498
2017-11-28 11:30:00,30.23,30.46,30.23,30.43,152932.5391328439,27.5974,27.8073,27.5974,27.7799,152932.5391
2017-11-28 12:00:00,30.43,30.5,30.41,30.44,53475.55063028121,27.7799,27.8438,27.7617,27.7891,53475.5506
2017-11-28 12:30:00,30.44,30.49,30.44,30.48,35211.248095304065,27.7891,27.8347,27.7891,27.8256,35211.2481
2017-11-28 13:00:00,30.48,30.51,30.44,30.47,56117.190746640816,27.8256,27.853,27.7891,27.8165,56117.1907
2017-11-28 13:30:00,30.47,30.47,30.4,30.4,73470.00969663389,27.8165,27.8165,27.7526,27.7526,73470.0097
2017-11-28 14:00:00,30.41,30.46,30.37,30.46,88405.5963429838,27.7617,27.8073,27.7252,27.8073,88405.5963
2017-11-28 14:30:00,30.46,30.51,30.42,30.51,68614.76658817011,27.8073,27.853,27.7708,27.853,68614.7666
2017-11-28 15:00:00,30.51,30.62,30.49,30.6,102816.17952625018,27.853,27.9534,27.8347,27.9351,102816.1795
2017-11-28 15:30:00,30.61,30.61,30.51,30.52,339179.94182019675,27.9443,27.9443,27.853,27.8621,339179.9418
2017-11-29 09:30:00,30.51,30.77,30.51,30.57,38236.59786674055,27.853,28.0903,27.853,27.9078,38236.5979
2017-11-29 10:00:00,30.56,30.65,30.56,30.62,62086.16151821583,27.8986,27.9808,27.8986,27.9534,62086.1615
2017-11-29 10:30:00,30.63,30.71,30.63,30.67,53722.12217758693,27.9625,28.0356,27.9625,27.999,53722.1222
2017-11-29 11:00:00,30.66,30.66,30.54,30.54,57859.81437872282,27.9899,27.9899,27.8804,27.8804,57859.8144
2017-11-29 11:30:00,30.54,30.65,30.54,30.61,86941.4046266796,27.8804,27.9808,27.8804,27.9443,86941.4046
2017-11-29 12:00:00,30.61,30.8,30.57,30.8,127452.55575564483,27.9443,28.1177,27.9078,28.1177,127452.5558
2017-11-29 12:30:00,30.8,30.83,30.76,30.83,55463.3605762571,28.1177,28.1451,28.0812,28.1451,55463.3606
2017-11-29 13:00:00,30.83,30.83,30.74,30.77,89354.48123008729,28.1451,28.1451,28.0629,28.0903,89354.4812
2017-11-29 13:30:00,30.77,30.8,30.72,30.75,60372.62778778225,28.0903,28.1177,28.0447,28.0721,60372.6278
2017-11-29 14:00:00,30.75,30.77,30.72,30.74,86826.43025349772,28.0721,28.0903,28.0447,28.0629,86826.4303
2017-11-29 14:30:00,30.75,30.77,30.73,30.73,73634.85247264165,28.0721,28.0903,28.0538,28.0538,73634.8525
2017-11-29 15:00:00,30.73,30.77,30.72,30.75,119684.1667821028,28.0538,28.0903,28.0447,28.0721,119684.1668
2017-11-29 15:30:00,30.76,30.78,30.72,30.75,272558.5261116499,28.0812,28.0995,28.0447,28.0721,272558.5261
2017-11-30 09:30:00,30.83,30.9,30.66,30.75,85874.77489957059,28.1451,28.209,27.9899,28.0721,85874.7749
2017-11-30 10:00:00,30.73,30.81,30.69,30.73,48481.78418063445,28.0538,28.1268,28.0173,28.0538,48481.7842
2017-11-30 10:30:00,30.73,30.74,30.63,30.7,63366.11719074665,28.0538,28.0629,27.9625,28.0264,63366.1172
2017-11-30 11:00:00,30.7,30.82,30.69,30.76,32662.41861753706,28.0264,28.136,28.0173,28.0812,32662.4186
2017-11-30 11:30:00,30.77,30.82,30.73,30.8,56448.26153206816,28.0903,28.136,28.0538,28.1177,56448.2615
2017-11-30 12:00:00,30.8,30.87,30.75,30.84,54920.34907881979,28.1177,28.1816,28.0721,28.1542,54920.3491
2017-11-30 12:30:00,30.84,30.95,30.83,30.89,50590.10943343954,28.1542,28.2547,28.1451,28.1999,50590.1094
2017-11-30 13:00:00,30.89,30.92,30.87,30.91,30723.09184097521,28.1999,28.2273,28.1816,28.2181,30723.0918
2017-11-30 13:30:00,30.93,30.94,30.85,30.85,57109.01786951102,28.2364,28.2455,28.1634,28.1634,57109.0179
2017-11-30 14:00:00,30.86,30.86,30.83,30.85,53061.36584014407,28.1725,28.1725,28.1451,28.1634,53061.3658
2017-11-30 14:30:00,30.85,30.88,30.82,30.85,53109.84900955812,28.1634,28.1908,28.136,28.1634,53109.849
2017-11-30 15:00:00,30.85,30.87,30.8,30.81,62547.44424435518,28.1634,28.1816,28.1177,28.1268,62547.4442
2017-11-30 15:30:00,30.82,30.83,30.71,30.75,339031.72184513096,28.136,28.1451,28.0356,28.0721,339031.7218
2017-12-01 09:30:00,30.7,30.9,30.68,30.88,76513.36750242417,28.0264,28.209,28.0082,28.1908,76513.3675
2017-12-01 10:00:00,30.87,30.96,30.85,30.93,53201.27441473889,28.1816,28.2638,28.1634,28.2364,53201.2744
2017-12-01 10:30:00,30.93,31.01,30.9,31.0,57301.565313755375,28.2364,28.3094,28.209,28.3003,57301.5653
2017-12-01 11:00:00,31.0,31.01,30.7,30.75,173949.30045712704,28.3003,28.3094,28.0264,28.0721,173949.3005
2017-12-01 11:30:00,30.75,30.85,30.64,30.83,146710.07064690403,28.0721,28.1634,27.9717,28.1451,146710.0706
2017-12-01 12:00:00,30.81,30.9,30.8,30.88,138886.2723368888,28.1268,28.209,28.1177,28.1908,138886.2723
2017-12-01 12:30:00,30.88,30.96,30.85,30.96,34913.42291176064,28.1908,28.2638,28.1634,28.2638,34913.4229
2017-12-01 13:00:00,30.95,31.03,30.94,31.02,37217.06607563375,28.2547,28.3277,28.2455,28.3186,37217.0661
2017-12-01 13:30:00,31.02,31.1,31.02,31.08,72795.40102507273,28.3186,28.3916,28.3186,28.3733,72795.401
2017-12-01 14:00:00,31.08,31.11,31.03,31.08,113116.77517661727,28.3733,28.4007,28.3277,28.3733,113116.7752
2017-12-01 14:30:00,31.08,31.1,31.07,31.09,56185.06718382048,28.3733,28.3916,28.3642,28.3825,56185.0672
2017-12-01 15:00:00,31.09,31.09,31.03,31.07,64605.9010943344,28.3825,28.3825,28.3277,28.3642,64605.9011
2017-12-01 15:30:00,31.07,31.14,31.06,31.11,197924.92034907883,28.3642,28.4281,28.3551,28.4007,197924.9203
2017-12-04 09:30:00,31.4,31.45,31.16,31.19,161296.5784734728,28.6655,28.7111,28.4464,28.4738,161296.5785
2017-12-04 10:00:00,31.18,31.2,31.1,31.11,69811.60825599114,28.4646,28.4829,28.3916,28.4007,69811.6083
2017-12-04 10:30:00,31.1,31.12,30.98,31.0,104579.58165950964,28.3916,28.4099,28.282,28.3003,104579.5817
2017-12-04 11:00:00,31.01,31.01,30.95,30.97,82954.70286743317,28.3094,28.3094,28.2547,28.2729,82954.7029
2017-12-04 11:30:00,30.98,31.06,30.98,31.02,143868.9569192409,28.282,28.3551,28.282,28.3186,143868.9569
2017-12-04 12:00:00,31.02,31.04,31.01,31.01,35069.95428729741,28.3186,28.3368,28.3094,28.3094,35069.9543
2017-12-04 12:30:00,31.01,31.08,31.01,31.03,45118.437456711465,28.3094,28.3733,28.3094,28.3277,45118.4375
2017-12-04 13:00:00,31.03,31.09,31.03,31.09,39594.12661033385,28.3277,28.3825,28.3277,28.3825,39594.1266
2017-12-04 13:30:00,31.09,31.09,31.0,31.01,94484.00055409338,28.3825,28.3825,28.3003,28.3094,94484.0006
2017-12-04 14:00:00,31.01,31.01,30.91,30.91,47868.1257791938,28.3094,28.3094,28.2181,28.2181,47868.1258
2017-12-04 14:30:00,30.92,30.93,30.89,30.89,58949.99307383295,28.2273,28.2364,28.1999,28.1999,58949.9931
2017-12-04 15:00:00,30.89,30.95,30.88,30.93,84073.97146419172,28.1999,28.2547,28.1908,28.2364,84073.9715
2017-12-04 15:30:00,30.93,30.93,30.81,30.86,327942.9283834326,28.2364,28.2364,28.1268,28.1725,327942.9284
2017-12-05 09:30:00,30.8,30.94,30.73,30.8,78731.12619476383,28.1177,28.2455,28.0538,28.1177,78731.1262
2017-12-05 10:00:00,30.8,30.93,30.8,30.82,127513.50602576535,28.1177,28.2364,28.1177,28.136,127513.506
2017-12-05 10:30:00,30.81,30.84,30.76,30.83,47018.97769774208,28.1268,28.1542,28.0812,28.1451,47018.9777
2017-12-05 11:00:00,30.83,30.87,30.8,30.82,39909.95982823106,28.1451,28.1816,28.1177,28.136,39909.9598
2017-12-05 11:30:00,30.83,30.83,30.79,30.8,38204.73749826846,28.1451,28.1451,28.1086,28.1177,38204.7375
2017-12-05 12:00:00,30.8,30.8,30.69,30.78,41137.27663111235,28.1177,28.1177,28.0173,28.0995,41137.2766
2017-12-05 12:30:00,30.78,30.81,30.75,30.76,39984.76243246988,28.0995,28.1268,28.0721,28.0812,39984.7624
2017-12-05 13:00:00,30.77,30.77,30.72,30.72,52940.85053331487,28.0903,28.0903,28.0447,28.0447,52940.8505
2017-12-05 13:30:00,30.73,30.75,30.71,30.75,35032.55298517801,28.0538,28.0721,28.0356,28.0721,35032.553
2017-12-05 14:00:00,30.75,30.78,30.7,30.72,42334.118298933376,28.0721,28.0995,28.0264,28.0447,42334.1183
2017-12-05 14:30:00,30.72,30.72,30.63,30.65,50159.301842360444,28.0447,28.0447,27.9625,27.9808,50159.3018
2017-12-05 15:00:00,30.64,30.65,30.62,30.64,55072.72475412108,27.9717,27.9808,27.9534,27.9717,55072.7248
2017-12-05 15:30:00,30.64,30.65,30.59,30.62,285295.74733342574,27.9717,27.9808,27.926,27.9534,285295.7473
2017-12-06 09:30:00,30.63,30.67,30.44,30.64,48948.60784042112,27.9625,27.999,27.7891,27.9717,48948.6078
2017-12-06 10:00:00,30.64,30.67,30.59,30.61,78219.9750657986,27.9717,27.999,27.926,27.9443,78219.9751
2017-12-06 10:30:00,30.61,30.73,30.59,30.72,47348.66324975759,27.9443,28.0538,27.926,28.0447,47348.6632
2017-12-06 11:00:00,30.72,30.81,30.69,30.79,36225.238952763546,28.0447,28.1268,28.0173,28.1086,36225.239
2017-12-06 11:30:00,30.78,30.83,30.77,30.79,70218.86687906913,28.0995,28.1451,28.0903,28.1086,70218.8669
2017-12-06 12:00:00,30.77,30.77,30.64,30.64,35644.82615320682,28.0903,28.0903,27.9717,27.9717,35644.8262
2017-12-06 12:30:00,30.64,30.77,30.64,30.77,39691.09294916194,27.9717,28.0903,27.9717,28.0903,39691.0929
2017-12-06 13:00:00,30.76,30.77,30.67,30.7,32823.10569330933,28.0812,28.0903,27.999,28.0264,32823.1057
2017-12-06 13:30:00,30.7,30.77,30.7,30.75,38026.04238814241,28.0264,28.0903,28.0264,28.0721,38026.0424
2017-12-06 14:00:00,30.74,30.76,30.72,30.75,38255.99113450617,28.0629,28.0812,28.0447,28.0721,38255.9911
2017-12-06 14:30:00,30.75,30.75,30.7,30.72,56967.72406150437,28.0721,28.0721,28.0264,28.0447,56967.7241
2017-12-06 15:00:00,30.72,30.73,30.67,30.68,50558.24906496745,28.0447,28.0538,27.999,28.0082,50558.2491
2017-12-06 15:30:00,30.69,30.71,30.65,30.66,154109.9875328993,28.0173,28.0356,27.9808,27.9899,154109.9875
2017-12-07 09:30:00,30.71,30.75,30.46,30.71,45946.80703698574,28.0356,28.0721,27.8073,28.0356,45946.807
2017-12-07 10:00:00,30.71,30.72,30.64,30.68,38024.65715473058,28.0356,28.0447,27.9717,28.0082,38024.6572
2017-12-07 10:30:00,30.69,30.72,30.64,30.71,62206.67682504503,28.0173,28.0447,27.9717,28.0356,62206.6768
2017-12-07 11:00:00,30.71,30.74,30.63,30.74,49691.09294916194,28.0356,28.0629,27.9625,28.0629,49691.0929
2017-12-07 11:30:00,30.74,30.78,30.7,30.76,104399.50131597176,28.0629,28.0995,28.0264,28.0812,104399.5013
2017-12-07 12:00:00,30.75,30.77,30.7,30.72,31730.15653137554,28.0721,28.0903,28.0264,28.0447,31730.1565
2017-12-07 12:30:00,30.72,30.75,30.7,30.7,30825.59911345062,28.0447,28.0721,28.0264,28.0264,30825.5991
2017-12-07 13:00:00,30.71,30.74,30.69,30.72,43687.49134229118,28.0356,28.0629,28.0173,28.0447,43687.4913
2017-12-07 13:30:00,30.72,30.73,30.7,30.71,28251.83543427068,28.0447,28.0538,28.0264,28.0356,28251.8354
2017-12-07 14:00:00,30.72,30.73,30.7,30.72,30547.16719767281,28.0447,28.0538,28.0264,28.0447,30547.1672
2017-12-07 14:30:00,30.72,30.75,30.67,30.69,38491.48081451725,28.0447,28.0721,27.999,28.0173,38491.4808
2017-12-07 15:00:00,30.69,30.7,30.67,30.69,56182.29671699682,28.0173,28.0264,27.999,28.0173,56182.2967
2017-12-07 15:30:00,30.7,30.72,30.64,30.71,190211.94071201,28.0264,28.0447,27.9717,28.0356,190211.9407
2017-12-08 09:30:00,30.84,30.94,30.79,30.86,33921.59578889043,28.1542,28.2455,28.1086,28.1725,33921.5958
2017-12-08 10:00:00,30.85,30.92,30.8,30.88,60263.194348247685,28.1634,28.2273,28.1177,28.1908,60263.1943
2017-12-08 10:30:00,30.88,30.88,30.8,30.81,44510.31998891814,28.1908,28.1908,28.1177,28.1268,44510.32
2017-12-08 11:00:00,30.81,30.96,30.81,30.95,63400.7480260424,28.1268,28.2638,28.1268,28.2547,63400.748
2017-12-08 11:30:00,30.95,31.0,30.93,30.93,64398.11608255992,28.2547,28.3003,28.2364,28.2364,64398.1161
2017-12-08 12:00:00,30.93,30.96,30.9,30.96,97136.72253774764,28.2364,28.2638,28.209,28.2638,97136.7225
2017-12-08 12:30:00,30.96,30.96,30.88,30.89,41119.26859675856,28.2638,28.2638,28.1908,28.1999,41119.2686
2017-12-08 13:00:00,30.9,30.95,30.89,30.91,66590.94057348665,28.209,28.2547,28.1999,28.2181,66590.9406
2017-12-08 13:30:00,30.91,30.95,30.86,30.88,95661.4489541488,28.2181,28.2547,28.1725,28.1908,95661.449
2017-12-08 14:00:00,30.88,30.88,30.8,30.81,61652.58346031307,28.1908,28.1908,28.1177,28.1268,61652.5835
2017-12-08 14:30:00,30.8,30.88,30.78,30.88,82719.2131874221,28.1177,28.1908,28.0995,28.1908,82719.2132
2017-12-08 15:00:00,30.88,30.89,30.85,30.88,83946.52999030337,28.1908,28.1999,28.1634,28.1908,83946.53
2017-12-08 15:30:00,30.88,30.88,30.8,30.82,258199.1965646212,28.1908,28.1908,28.1177,28.136,258199.1966
2017-12-11 09:30:00,30.95,30.99,30.73,30.96,51134.50616428869,28.2547,28.2912,28.0538,28.2638,51134.5062
2017-12-11 10:00:00,30.96,31.07,30.96,30.98,43760.908713118166,28.2638,28.3642,28.2638,28.282,43760.9087
2017-12-11 10:30:00,30.98,31.01,30.95,30.98,33320.40448815626,28.282,28.3094,28.2547,28.282,33320.4045
2017-12-11 11:00:00,30.98,30.98,30.88,30.9,55855.381631804965,28.282,28.282,28.1908,28.209,55855.3816
2017-12-11 11:30:00,30.91,30.95,30.85,30.88,29242.277323729053,28.2181,28.2547,28.1634,28.1908,29242.2773
2017-12-11 12:00:00,30.88,30.9,30.87,30.9,24666.85136445492,28.1908,28.209,28.1816,28.209,24666.8514
2017-12-11 12:30:00,30.91,30.94,30.89,30.92,35427.344507549526,28.2181,28.2455,28.1999,28.2273,35427.3445
2017-12-11 13:00:00,30.92,30.93,30.88,30.89,20103.892505887245,28.2273,28.2364,28.1908,28.1999,20103.8925
2017-12-11 13:30:00,30.89,30.92,30.88,30.91,33868.956919240896,28.1999,28.2273,28.1908,28.2181,33868.9569
2017-12-11 14:00:00,30.9,30.91,30.88,30.9,31498.822551599947,28.209,28.2181,28.1908,28.209,31498.8226
2017-12-11 14:30:00,30.9,30.91,30.88,30.9,28945.837373597453,28.209,28.2181,28.1908,28.209,28945.8374
2017-12-11 15:00:00,30.91,30.91,30.83,30.85,49587.2004432747,28.2181,28.2181,28.1451,28.1634,49587.2004
2017-12-11 15:30:00,30.85,30.98,30.85,30.98,250415.570023549,28.1634,28.282,28.1634,28.282,250415.57
2017-12-12 09:30:00,30.9,30.9,30.51,30.75,52931.15389943206,28.209,28.209,27.853,28.0721,52931.1539
2017-12-12 10:00:00,30.75,30.8,30.73,30.77,61874.220806205856,28.0721,28.1177,28.0538,28.0903,61874.2208
2017-12-12 10:30:00,30.76,30.76,30.7,30.75,32257.93046128273,28.0812,28.0812,28.0264,28.0721,32257.9305
2017-12-12 11:00:00,30.75,30.83,30.75,30.81,43475.55063028121,28.0721,28.1451,28.0721,28.1268,43475.5506
2017-12-12 11:30:00,30.81,30.83,30.76,30.79,20979.36002216373,28.1268,28.1451,28.0812,28.1086,20979.36
2017-12-12 12:00:00,30.77,30.81,30.7,30.71,17114.558803158336,28.0903,28.1268,28.0264,28.0356,17114.5588
2017-12-12 12:30:00,30.7,30.75,30.7,30.71,17509.350325529853,28.0264,28.0721,28.0264,28.0356,17509.3503
2017-12-12 13:00:00,30.7,30.74,30.7,30.7,20599.806067322344,28.0264,28.0629,28.0264,28.0264,20599.8061
2017-12-12 13:30:00,30.7,30.71,30.62,30.64,37319.57334810916,28.0264,28.0356,27.9534,27.9717,37319.5733
2017-12-12 14:00:00,30.64,30.66,30.62,30.64,39477.76700374013,27.9717,27.9899,27.9534,27.9717,39477.767
2017-12-12 14:30:00,30.64,30.71,30.64,30.69,88617.53705499378,27.9717,28.0356,27.9717,28.0173,88617.5371
2017-12-12 15:00:00,30.69,30.7,30.59,30.64,174434.13215126752,28.0173,28.0264,27.926,27.9717,174434.1322
2017-12-12 15:30:00,30.64,30.64,30.5,30.51,226608.9486078405,27.9717,27.9717,27.8438,27.853,226608.9486
2017-12-13 09:30:00,30.62,30.71,30.54,30.66,43194.348247679736,27.9534,28.0356,27.8804,27.9899,43194.3482
2017-12-13 10:00:00,30.67,30.7,30.61,30.64,96356.8361268874,27.999,28.0264,27.9443,27.9717,96356.8361
2017-12-13 10:30:00,30.64,30.67,30.63,30.64,37812.7164427206,27.9717,27.999,27.9625,27.9717,37812.7164
2017-12-13 11:00:00,30.64,30.68,30.64,30.68,30745.255575564486,27.9717,28.0082,27.9717,28.0082,30745.2556
2017-12-13 11:30:00,30.69,30.7,30.64,30.64,64047.65202936695,28.0173,28.0264,27.9717,27.9717,64047.652
2017-12-13 12:00:00,30.64,30.64,30.59,30.63,44544.95082421388,27.9717,27.9717,27.926,27.9625,44544.9508
2017-12-13 12:30:00,30.62,30.62,30.55,30.56,32525.2805097659,27.9534,27.9534,27.8895,27.8986,32525.2805
2017-12-13 13:00:00,30.57,30.57,30.49,30.5,50073.41737082699,27.9078,27.9078,27.8347,27.8438,50073.4174
2017-12-13 13:30:00,30.5,30.51,30.47,30.5,49380.80066491204,27.8438,27.853,27.8165,27.8438,49380.8007
2017-12-13 14:00:00,30.5,30.57,30.45,30.48,70638.59260285359,27.8438,27.9078,27.7982,27.8256,70638.5926
2017-12-13 14:30:00,30.49,30.51,30.48,30.51,43259.45421803575,27.8347,27.853,27.8256,27.853,43259.4542
2017-12-13 15:00:00,30.51,30.51,30.43,30.44,87217.06607563376,27.853,27.853,27.7799,27.7891,87217.0661
2017-12-13 15:30:00,30.44,30.49,30.37,30.38,358654.9383571132,27.7891,27.8347,27.7252,27.7343,358654.9384
2017-12-14 09:30:00,30.31,30.51,30.24,30.51,38600.914254051815,27.6704,27.853,27.6065,27.853,38600.9143
2017-12-14 10:00:00,30.51,30.57,30.47,30.54,44130.76603407675,27.853,27.9078,27.8165,27.8804,44130.766
2017-12-14 10:30:00,30.54,30.65,30.51,30.61,54204.183404903735,27.8804,27.9808,27.853,27.9443,54204.1834
2017-12-14 11:00:00,30.6,30.62,30.5,30.55,73806.62141570855,27.9351,27.9534,27.8438,27.8895,73806.6214
2017-12-14 11:30:00,30.54,30.55,30.46,30.49,62655.49245047791,27.8804,27.8895,27.8073,27.8347,62655.4925
2017-12-14 12:00:00,30.49,30.49,30.43,30.46,52185.89832386758,27.8347,27.8347,27.7799,27.8073,52185.8983
2017-12-14 12:30:00,30.46,30.46,30.4,30.4,48206.12273168029,27.8073,27.8073,27.7526,27.7526,48206.1227
2017-12-14 13:00:00,30.4,30.43,30.38,30.4,48473.472780163465,27.7526,27.7799,27.7343,27.7526,48473.4728
2017-12-14 13:30:00,30.4,30.45,30.38,30.38,114312.23161102648,27.7526,27.7982,27.7343,27.7343,114312.2316
2017-12-14 14:00:00,30.39,30.45,30.31,30.31,93108.4637761463,27.7434,27.7982,27.6704,27.6704,93108.4638
2017-12-14 14:30:00,30.32,30.41,30.31,30.4,330680.14960520854,27.6795,27.7617,27.6704,27.7526,330680.1496
2017-12-14 15:00:00,30.39,30.41,30.33,30.36,95683.61268873808,27.7434,27.7617,27.6887,27.716,95683.6127
2017-12-14 15:30:00,30.36,30.39,30.31,30.33,408442.99764510326,27.716,27.7434,27.6704,27.6887,408442.9976
2017-12-15 09:30:00,30.48,30.7,30.45,30.67,79824.07535669762,27.8256,28.0264,27.7982,27.999,79824.0754
2017-12-15 10:00:00,30.66,30.76,30.55,30.63,287699.1273029506,27.9899,28.0812,27.8895,27.9625,287699.1273
2017-12-15 10:30:00,30.64,30.7,30.53,30.64,117819.64260977977,27.9717,28.0264,27.8712,27.9717,117819.6426
2017-12-15 11:00:00,30.62,30.71,30.62,30.71,60094.19587200444,27.9534,28.0356,27.9534,28.0356,60094.1959
2017-12-15 11:30:00,30.71,30.72,30.59,30.64,60188.39174400887,28.0356,28.0447,27.926,27.9717,60188.3917
2017-12-15 12:00:00,30.64,30.65,30.62,30.63,35926.02853580829,27.9717,27.9808,27.9534,27.9625,35926.0285
2017-12-15 12:30:00,30.63,30.74,30.63,30.73,111804.95913561436,27.9625,28.0629,27.9625,28.0538,111804.9591
2017-12-15 13:00:00,30.73,30.75,30.64,30.68,55823.52126333288,28.0538,28.0721,27.9717,28.0082,55823.5213
2017-12-15 13:30:00,30.68,30.69,30.66,30.68,49916.88599529021,28.0082,28.0173,27.9899,28.0082,49916.886
2017-12-15 14:00:00,30.67,30.7,30.63,30.66,78501.17744840006,27.999,28.0264,27.9625,27.9899,78501.1774
2017-12-15 14:30:00,30.66,30.7,30.64,30.67,276651.8908436072,27.9899,28.0264,27.9717,27.999,276651.8908
2017-12-15 15:00:00,30.68,30.68,30.63,30.64,130700.92810638594,28.0082,28.0082,27.9625,27.9717,130700.9281
2017-12-15 15:30:00,30.64,30.66,30.59,30.65,469843.4686244633,27.9717,27.9899,27.926,27.9808,469843.4686
2017-12-18 09:30:00,30.69,30.85,30.59,30.8,47203.21374151545,28.0173,28.1634,27.926,28.1177,47203.2137
2017-12-18 10:00:00,30.81,30.82,30.66,30.67,90073.417370827,28.1268,28.136,27.9899,27.999,90073.4174
2017-12-18 10:30:00,30.66,30.7,30.63,30.64,104130.76603407676,27.9899,28.0264,27.9625,27.9717,104130.766
2017-12-18 11:00:00,30.64,30.68,30.6,30.62,53760.908713118166,27.9717,28.0082,27.9351,27.9534,53760.9087
2017-12-18 11:30:00,30.63,30.7,30.59,30.65,796169.8296162904,27.9625,28.0264,27.926,27.9808,796169.8296
2017-12-18 12:00:00,30.66,30.86,30.66,30.86,209958.44299764512,27.9899,28.1725,27.9899,28.1725,209958.443
2017-12-18 12:30:00,30.85,30.9,30.84,30.88,40260.42388142402,28.1634,28.209,28.1542,28.1908,40260.4239
2017-12-18 13:00:00,30.86,30.9,30.82,30.83,72021.05554785983,28.1725,28.209,28.136,28.1451,72021.0555
2017-12-18 13:30:00,30.83,30.83,30.78,30.79,39662.00304751351,28.1451,28.1451,28.0995,28.1086,39662.003
2017-12-18 14:00:00,30.79,30.8,30.7,30.72,509704.9452832803,28.1086,28.1177,28.0264,28.0447,509704.9453
2017-12-18 14:30:00,30.72,30.77,30.72,30.76,95268.04266518907,28.0447,28.0903,28.0447,28.0812,95268.0427
2017-12-18 15:00:00,30.76,30.77,30.7,30.71,101450.3393821859,28.0812,28.0903,28.0264,28.0356,101450.3394
2017-12-18 15:30:00,30.71,30.72,30.66,30.67,656675.4398116083,28.0356,28.0447,27.9899,27.999,656675.4398
2017-12-19 09:30:00,30.93,30.98,30.65,30.7,128564.89818534424,28.2364,28.282,27.9808,28.0264,128564.8982
2017-12-19 10:00:00,30.7,30.9,30.68,30.79,667676.9635683614,28.0264,28.209,28.0082,28.1086,667676.9636
2017-12-19 10:30:00,30.79,30.9,30.77,30.88,102408.9209031722,28.1086,28.209,28.0903,28.1908,102408.9209
2017-12-19 11:00:00,30.88,30.98,30.88,30.97,97634.02133259457,28.1908,28.282,28.1908,28.2729,97634.0213
2017-12-19 11:30:00,30.96,30.97,30.9,30.93,83055.82490649675,28.2638,28.2729,28.209,28.2364,83055.8249
2017-12-19 12:00:00,30.93,30.93,30.82,30.85,86973.2649951517,28.2364,28.2364,28.136,28.1634,86973.265
2017-12-19 12:30:00,30.85,30.87,30.81,30.86,60405.873389666165,28.1634,28.1816,28.1268,28.1725,60405.8734
2017-12-19 13:00:00,30.86,30.88,30.83,30.87,49398.80869926584,28.1725,28.1908,28.1451,28.1816,49398.8087
2017-12-19 13:30:00,30.87,30.88,30.83,30.86,114544.9508242139,28.1816,28.1908,28.1451,28.1725,114544.9508
2017-12-19 14:00:00,30.86,30.9,30.83,30.87,126426.09779747888,28.1725,28.209,28.1451,28.1816,126426.0978
2017-12-19 14:30:00,30.88,30.93,30.83,30.9,226714.2263471395,28.1908,28.2364,28.1451,28.209,226714.2263
2017-12-19 15:00:00,30.9,30.93,30.85,30.89,147771.1594403657,28.209,28.2364,28.1634,28.1999,147771.1594
2017-12-19 15:30:00,30.89,31.0,30.89,30.98,473316.2487879208,28.1999,28.3003,28.1999,28.282,473316.2488
2017-12-20 09:30:00,31.01,31.29,30.95,31.12,176753.01288267074,28.3094,28.565,28.2547,28.4099,176753.0129
2017-12-20 10:00:00,31.13,31.16,31.0,31.05,103105.69330932264,28.419,28.4464,28.3003,28.3459,103105.6933
2017-12-20 10:30:00,31.06,31.08,30.99,31.03,96556.3097381909,28.3551,28.3733,28.2912,28.3277,96556.3097
2017-12-20 11:00:00,31.04,31.12,31.04,31.1,111309.04557417928,28.3368,28.4099,28.3368,28.3916,111309.0456
2017-12-20 11:30:00,31.1,31.12,31.06,31.1,89303.22759384957,28.3916,28.4099,28.3551,28.3916,89303.2276
2017-12-20 12:00:00,31.09,31.19,31.09,31.18,111476.65881701068,28.3825,28.4738,28.3825,28.4646,111476.6588
2017-12-20 12:30:00,31.19,31.26,31.16,31.25,46966.338828092536,28.4738,28.5377,28.4464,28.5285,46966.3388
2017-12-20 13:00:00,31.26,31.31,31.23,31.28,76633.88280925337,28.5377,28.5833,28.5103,28.5559,76633.8828
2017-12-20 13:30:00,31.29,31.31,31.21,31.21,89885.02562681813,28.565,28.5833,28.492,28.492,89885.0256
2017-12-20 14:00:00,31.22,31.24,31.13,31.15,61031.99889181328,28.5011,28.5194,28.419,28.4372,61031.9989
2017-12-20 14:30:00,31.14,31.15,31.08,31.1,86215.54231888075,28.4281,28.4372,28.3733,28.3916,86215.5423
2017-12-20 15:00:00,31.1,31.11,31.01,31.03,122669.34478459622,28.3916,28.4007,28.3094,28.3277,122669.3448
2017-12-20 15:30:00,31.04,31.05,30.98,30.98,260531.92963014272,28.3368,28.3459,28.282,28.282,260531.9296
2017-12-21 09:30:00,31.09,31.24,31.01,31.09,317356.9746502286,28.3825,28.5194,28.3094,28.3825,317356.9747
2017-12-21 10:00:00,31.09,31.18,31.09,31.16,63086.30004155701,28.3825,28.4646,28.3825,28.4464,63086.3
2017-12-21 10:30:00,31.16,31.23,31.15,31.19,87074.38703421528,28.4464,28.5103,28.4372,28.4738,87074.387
2017-12-21 11:00:00,31.19,31.23,31.15,31.21,45202.936694833086,28.4738,28.5103,28.4372,28.492,45202.9367
2017-12-21 11:30:00,31.21,31.24,31.14,31.18,49300.45712702591,28.492,28.5194,28.4281,28.4646,49300.4571
2017-12-21 12:00:00,31.18,31.18,31.03,31.03,29268.59675855382,28.4646,28.4646,28.3277,28.3277,29268.5968
2017-12-21 12:30:00,31.04,31.09,31.03,31.06,24585.12259315695,28.3368,28.3825,28.3277,28.3551,24585.1226
2017-12-21 13:00:00,31.06,31.08,31.03,31.04,27877.822413076607,28.3551,28.3733,28.3277,28.3368,27877.8224
2017-12-21 13:30:00,31.04,31.04,31.03,31.04,31640.1163596066,28.3368,28.3368,28.3277,28.3368,31640.1164
2017-12-21 14:00:00,31.04,31.05,31.02,31.04,53997.78362654108,28.3368,28.3459,28.3186,28.3368,53997.7836
2017-12-21 14:30:00,31.04,31.06,31.03,31.04,48021.88668790692,28.3368,28.3551,28.3277,28.3368,48021.8867
2017-12-21 15:00:00,31.04,31.06,30.95,31.01,181155.2846654661,28.3368,28.3551,28.2547,28.3094,181155.2847
2017-12-21 15:30:00,31.01,31.03,30.93,30.96,377516.276492589,28.3094,28.3277,28.2364,28.2638,377516.2765
2017-12-22 09:30:00,31.06,31.06,30.85,30.96,42432.4698711733,28.3551,28.3551,28.1634,28.2638,42432.4699
2017-12-22 10:00:00,30.96,30.97,30.9,30.9,43623.770605347,28.2638,28.2729,28.209,28.209,43623.7706
2017-12-22 10:30:00,30.9,30.98,30.9,30.94,46077.01897769775,28.209,28.282,28.209,28.2455,46077.019
2017-12-22 11:00:00,30.95,30.96,30.91,30.94,32525.2805097659,28.2547,28.2638,28.2181,28.2455,32525.2805
2017-12-22 11:30:00,30.94,30.98,30.9,30.93,53240.060950270126,28.2455,28.282,28.209,28.2364,53240.061
2017-12-22 12:00:00,30.93,30.95,30.92,30.95,15360.853303781689,28.2364,28.2547,28.2273,28.2547,15360.8533
2017-12-22 12:30:00,30.95,30.96,30.93,30.93,24959.13561435102,28.2547,28.2638,28.2364,28.2364,24959.1356
2017-12-22 13:00:00,30.94,30.96,30.93,30.95,12094.4729186868,28.2455,28.2638,28.2364,28.2547,12094.4729
2017-12-22 13:30:00,30.95,30.96,30.93,30.95,17471.949023410445,28.2547,28.2638,28.2364,28.2547,17471.949
2017-12-22 14:00:00,30.94,30.95,30.92,30.93,27179.66477351434,28.2455,28.2547,28.2273,28.2364,27179.6648
2017-12-22 14:30:00,30.93,30.96,30.92,30.95,17764.233273306556,28.2364,28.2638,28.2273,28.2547,17764.2333
2017-12-22 15:00:00,30.95,30.95,30.85,30.88,37670.03740130212,28.2547,28.2547,28.1634,28.1908,37670.0374
2017-12-22 15:30:00,30.89,30.92,30.85,30.9,132636.0991827123,28.1999,28.2273,28.1634,28.209,132636.0992
2017-12-26 09:30:00,30.79,30.84,30.7,30.77,52003.04751350603,28.1086,28.1542,28.0264,28.0903,52003.0475
2017-12-26 10:00:00,30.78,30.88,30.78,30.85,24263.748441612413,28.0995,28.1908,28.0995,28.1634,24263.7484
2017-12-26 10:30:00,30.84,30.87,30.77,30.82,32838.34326083946,28.1542,28.1816,28.0903,28.136,32838.3433
2017-12-26 11:00:00,30.82,30.85,30.79,30.8,20062.335503532348,28.136,28.1634,28.1086,28.1177,20062.3355
2017-12-26 11:30:00,30.8,30.81,30.76,30.77,19696.633882809256,28.1177,28.1268,28.0812,28.0903,19696.6339
2017-12-26 12:00:00,30.77,30.82,30.75,30.8,14062.88959689708,28.0903,28.136,28.0721,28.1177,14062.8896
2017-12-26 12:30:00,30.79,30.81,30.77,30.8,18411.137276631114,28.1086,28.1268,28.0903,28.1177,18411.1373
2017-12-26 13:00:00,30.81,30.87,30.81,30.84,33072.44770743871,28.1268,28.1816,28.1268,28.1542,33072.4477
2017-12-26 13:30:00,30.85,30.89,30.81,30.86,52303.64316387312,28.1634,28.1999,28.1268,28.1725,52303.6432
2017-12-26 14:00:00,30.86,30.88,30.83,30.84,41954.56434409198,28.1725,28.1908,28.1451,28.1542,41954.5643
2017-12-26 14:30:00,30.84,30.86,30.83,30.85,16748.857182435244,28.1542,28.1725,28.1451,28.1634,16748.8572
2017-12-26 15:00:00,30.85,30.87,30.83,30.84,45367.77947084084,28.1634,28.1816,28.1451,28.1542,45367.7795
2017-12-26 15:30:00,30.84,30.84,30.77,30.8,100187.00651059704,28.1542,28.1542,28.0903,28.1177,100187.0065
2017-12-27 09:30:00,30.9,30.93,30.8,30.92,13904.972987948471,28.209,28.2364,28.1177,28.2273,13904.973
2017-12-27 10:00:00,30.91,31.09,30.91,31.09,58778.22413076605,28.2181,28.3825,28.2181,28.3825,58778.2241
2017-12-27 10:30:00,31.08,31.25,31.08,31.17,43410.4446599252,28.3733,28.5285,28.3733,28.4555,43410.4447
2017-12-27 11:00:00,31.19,31.2,31.06,31.1,37990.02631943483,28.4738,28.4829,28.3551,28.3916,37990.0263
2017-12-27 11:30:00,31.11,31.11,31.08,31.09,14147.388835018704,28.4007,28.4007,28.3733,28.3825,14147.3888
2017-12-27 12:00:00,31.09,31.09,31.04,31.04,14533.868956919245,28.3825,28.3825,28.3368,28.3368,14533.869
2017-12-27 12:30:00,31.06,31.08,31.04,31.08,9595.511843745671,28.3551,28.3733,28.3368,28.3733,9595.5118
2017-12-27 13:00:00,31.08,31.1,31.03,31.06,24111.372766311128,28.3733,28.3916,28.3277,28.3551,24111.3728
2017-12-27 13:30:00,31.06,31.09,31.05,31.08,15441.196841667825,28.3551,28.3825,28.3459,28.3733,15441.1968
2017-12-27 14:00:00,31.09,31.11,31.04,31.07,29725.723784457685,28.3825,28.4007,28.3368,28.3642,29725.7238
2017-12-27 14:30:00,31.07,31.09,31.06,31.07,22305.028397284947,28.3642,28.3825,28.3551,28.3642,22305.0284
2017-12-27 15:00:00,31.06,31.09,31.03,31.04,45978.66740545783,28.3551,28.3825,28.3277,28.3368,45978.6674
2017-12-27 15:30:00,31.05,31.07,30.97,30.99,148812.8549660618,28.3459,28.3642,28.2729,28.2912,148812.855
2017-12-28 09:30:00,31.01,31.06,30.98,30.99,31332.594542180363,28.3094,28.3551,28.282,28.2912,31332.5945
2017-12-28 10:00:00,31.0,31.01,30.93,30.93,21152.514198642475,28.3003,28.3094,28.2364,28.2364,21152.5142
2017-12-28 10:30:00,30.94,30.96,30.9,30.91,22047.374982684585,28.2455,28.2638,28.209,28.2181,22047.375
2017-12-28 11:00:00,30.92,31.0,30.92,30.98,37750.38093918826,28.2273,28.3003,28.2273,28.282,37750.3809
2017-12-28 11:30:00,30.96,31.09,30.95,31.09,36607.5633744286,28.2638,28.3825,28.2547,28.3825,36607.5634
2017-12-28 12:00:00,31.09,31.1,31.05,31.06,17194.902341044468,28.3825,28.3916,28.3459,28.3551,17194.9023
2017-12-28 12:30:00,31.06,31.1,31.05,31.06,15254.190331070788,28.3551,28.3916,28.3459,28.3551,15254.1903
2017-12-28 13:00:00,31.06,31.11,31.06,31.1,19540.10250727248,28.3551,28.4007,28.3551,28.3916,19540.1025
2017-12-28 13:30:00,31.11,31.13,31.08,31.13,25783.349494389808,28.4007,28.419,28.3733,28.419,25783.3495
2017-12-28 14:00:00,31.12,31.13,31.07,31.11,28789.30599806068,28.4099,28.419,28.3642,28.4007,28789.306
2017-12-28 14:30:00,31.09,31.11,31.03,31.04,22386.75716858291,28.3825,28.4007,28.3277,28.3368,22386.7572
2017-12-28 15:00:00,31.04,31.09,31.03,31.06,51307.66034076743,28.3368,28.3825,28.3277,28.3551,51307.6603
2017-12-28 15:30:00,31.06,31.2,31.06,31.18,173735.97451170525,28.3551,28.4829,28.3551,28.4646,173735.9745
2017-12-29 09:30:00,31.14,31.14,31.04,31.04,20109.433439534565,28.4281,28.4281,28.3368,28.3368,20109.4334
2017-12-29 10:00:00,31.06,31.06,30.98,31.0,22102.78431915778,28.3551,28.3551,28.282,28.3003,22102.7843
2017-12-29 10:30:00,31.01,31.06,30.98,31.02,25040.864385648983,28.3094,28.3551,28.282,28.3186,25040.8644
2017-12-29 11:00:00,31.03,31.03,30.99,30.99,11544.535254190332,28.3277,28.3277,28.2912,28.2912,11544.5353
2017-12-29 11:30:00,31.0,31.01,30.95,30.95,12979.637068846105,28.3003,28.3094,28.2547,28.2547,12979.6371
2017-12-29 12:00:00,30.95,31.02,30.95,30.95,13442.305028397286,28.2547,28.3186,28.2547,28.2547,13442.305
2017-12-29 12:30:00,30.94,30.99,30.94,30.98,8013.575287435934,28.2455,28.2912,28.2455,28.282,8013.5753
2017-12-29 13:00:00,30.98,31.01,30.98,30.98,14382.878515029784,28.282,28.3094,28.282,28.282,14382.8785
2017-12-29 13:30:00,30.97,30.98,30.92,30.93,22226.07009281064,28.2729,28.282,28.2273,28.2364,22226.0701
2017-12-29 14:00:00,30.93,30.98,30.93,30.96,15701.620723091844,28.2364,28.282,28.2364,28.2638,15701.6207
2017-12-29 14:30:00,30.96,30.98,30.93,30.94,18965.230641363072,28.2638,28.282,28.2364,28.2455,18965.2306
2017-12-29 15:00:00,30.93,30.96,30.9,30.96,37391.60548552431,28.2364,28.2638,28.209,28.2638,37391.6055
2017-12-29 15:30:00,30.95,30.96,30.85,30.85,113885.57972018288,28.2547,28.2638,28.1634,28.1634,113885.5797
2018-01-02 09:30:00,31.05,31.34,30.96,31.25,117814.10167613244,28.3459,28.6107,28.2638,28.5285,117814.1017
2018-01-02 10:00:00,31.27,31.27,31.14,31.14,81414.32331347834,28.5468,28.5468,28.4281,28.4281,81414.3233
2018-01-02 10:30:00,31.14,31.24,31.14,31.2,81151.12896523064,28.4281,28.5194,28.4281,28.4829,81151.129
2018-01-02 11:00:00,31.2,31.24,31.16,31.17,36090.871311816045,28.4829,28.5194,28.4464,28.4555,36090.8713
2018-01-02 11:30:00,31.16,31.23,31.11,31.23,118829.47776700376,28.4464,28.5103,28.4007,28.5103,118829.4778
2018-01-02 12:00:00,31.22,31.24,31.17,31.18,87459.48192270398,28.5011,28.5194,28.4555,28.4646,87459.4819
2018-01-02 12:30:00,31.19,31.2,31.13,31.14,37459.48192270398,28.4738,28.4829,28.419,28.4281,37459.4819
2018-01-02 13:00:00,31.14,31.16,31.06,31.08,53614.0739714642,28.4281,28.4464,28.3551,28.3733,53614.074
2018-01-02 13:30:00,31.08,31.16,31.08,31.14,50306.13658401441,28.3733,28.4464,28.3733,28.4281,50306.1366
2018-01-02 14:00:00,31.14,31.21,31.13,31.14,94497.85288821168,28.4281,28.492,28.419,28.4281,94497.8529
2018-01-02 14:30:00,31.14,31.16,31.12,31.16,46378.99986147667,28.4281,28.4464,28.4099,28.4464,46378.9999
2018-01-02 15:00:00,31.16,31.2,31.14,31.2,62687.35281895,28.4464,28.4829,28.4281,28.4829,62687.3528
2018-01-02 15:30:00,31.2,31.26,31.17,31.24,359380.8006649121,28.4829,28.5377,28.4555,28.5194,359380.8007
2018-01-03 09:30:00,31.16,31.28,31.16,31.28,71027.84319157779,28.4464,28.5559,28.4464,28.5559,71027.8432
2018-01-03 10:00:00,31.29,31.29,31.14,31.17,116592.32580689849,28.565,28.565,28.4281,28.4555,116592.3258
2018-01-03 10:30:00,31.18,31.2,31.14,31.15,37665.88170106663,28.4646,28.4829,28.4281,28.4372,37665.8817
2018-01-03 11:00:00,31.14,31.2,31.13,31.15,21137.276631112345,28.4281,28.4829,28.419,28.4372,21137.2766
2018-01-03 11:30:00,31.15,31.18,31.14,31.16,52003.04751350603,28.4372,28.4646,28.4281,28.4464,52003.0475
2018-01-03 12:00:00,31.16,31.16,31.11,31.14,39504.0864385649,28.4464,28.4464,28.4007,28.4281,39504.0864
2018-01-03 12:30:00,31.14,31.17,31.14,31.15,22515.58387588309,28.4281,28.4555,28.4281,28.4372,22515.5839
2018-01-03 13:00:00,31.16,31.16,31.13,31.16,54302.53497714365,28.4464,28.4464,28.419,28.4464,54302.535
2018-01-03 13:30:00,31.16,31.18,31.14,31.18,31275.79997229533,28.4464,28.4646,28.4281,28.4646,31275.8
2018-01-03 14:00:00,31.18,31.21,31.17,31.2,20494.52832802328,28.4646,28.492,28.4555,28.4829,20494.5283
2018-01-03 14:30:00,31.2,31.21,31.19,31.19,27987.255852611168,28.4829,28.492,28.4738,28.4738,27987.2559
2018-01-03 15:00:00,31.2,31.2,31.16,31.18,57872.28147942929,28.4829,28.4829,28.4464,28.4646,57872.2815
2018-01-03 15:30:00,31.17,31.25,31.16,31.21,283695.8027427622,28.4555,28.5285,28.4464,28.492,283695.8027
2018-01-04 09:30:00,31.25,31.32,31.06,31.19,61710.76326360992,28.5285,28.5924,28.3551,28.4738,61710.7633
2018-01-04 10:00:00,31.2,31.21,31.05,31.05,56085.33037816873,28.4829,28.492,28.3459,28.3459,56085.3304
2018-01-04 10:30:00,31.06,31.06,30.95,30.96,47280.78681257793,28.3551,28.3551,28.2547,28.2638,47280.7868
2018-01-04 11:00:00,30.97,30.99,30.91,30.93,56973.26499515169,28.2729,28.2912,28.2181,28.2364,56973.265
2018-01-04 11:30:00,30.93,30.96,30.9,30.96,47229.53317634022,28.2364,28.2638,28.209,28.2638,47229.5332
2018-01-04 12:00:00,30.96,30.96,30.9,30.9,37632.63609918272,28.2638,28.2638,28.209,28.209,37632.6361
2018-01-04 12:30:00,30.9,31.03,30.88,31.02,70860.22994874638,28.209,28.3277,28.1908,28.3186,70860.2299
2018-01-04 13:00:00,31.02,31.06,30.97,30.97,71973.95761185761,28.3186,28.3551,28.2729,28.2729,71973.9576
2018-01-04 13:30:00,30.97,31.03,30.96,31.03,47124.255437041145,28.2729,28.3277,28.2638,28.3277,47124.2554
2018-01-04 14:00:00,31.02,31.02,30.94,30.94,39286.60479290761,28.3186,28.3186,28.2455,28.2455,39286.6048
2018-01-04 14:30:00,30.94,31.0,30.92,31.0,40717.55090732789,28.2455,28.3003,28.2273,28.3003,40717.5509
2018-01-04 15:00:00,31.0,31.03,30.97,31.03,43144.47984485386,28.3003,28.3277,28.2729,28.3277,43144.4798
2018-01-04 15:30:00,31.03,31.03,30.89,30.96,274712.56406704534,28.3277,28.3277,28.1999,28.2638,274712.5641
2018-01-05 09:30:00,31.08,31.12,30.77,30.77,66380.3850948885,28.3733,28.4099,28.0903,28.0903,66380.3851
2018-01-05 10:00:00,30.77,30.88,30.73,30.83,141455.88031583323,28.0903,28.1908,28.0538,28.1451,141455.8803
2018-01-05 10:30:00,30.83,30.84,30.7,30.72,87113.17356974652,28.1451,28.1542,28.0264,28.0447,87113.1736
2018-01-05 11:00:00,30.73,30.73,30.6,30.66,103305.16692062614,28.0538,28.0538,27.9351,27.9899,103305.1669
2018-01-05 11:30:00,30.66,30.67,30.51,30.55,286000.8311400471,27.9899,27.999,27.853,27.8895,286000.8311
2018-01-05 12:00:00,30.55,30.68,30.54,30.62,391299.3489402965,27.8895,28.0082,27.8804,27.9534,391299.3489
2018-01-05 12:30:00,30.62,30.69,30.57,30.67,344488.1562543289,27.9534,28.0173,27.9078,27.999,344488.1563
2018-01-05 13:00:00,30.67,30.68,30.6,30.64,60429.42235766728,27.999,28.0082,27.9351,27.9717,60429.4224
2018-01-05 13:30:00,30.63,30.63,30.57,30.59,57959.55118437458,27.9625,27.9625,27.9078,27.926,57959.5512
2018-01-05 14:00:00,30.59,30.7,30.59,30.68,213834.3260839452,27.926,28.0264,27.926,28.0082,213834.3261
2018-01-05 14:30:00,30.67,30.8,30.62,30.8,156801.49605208478,27.999,28.1177,27.9534,28.1177,156801.4961
2018-01-05 15:00:00,30.8,30.92,30.79,30.9,181230.08726970496,28.1177,28.2273,28.1086,28.209,181230.0873
2018-01-05 15:30:00,30.9,30.91,30.83,30.85,367179.6647735144,28.209,28.2181,28.1451,28.1634,367179.6648
2018-01-08 09:30:00,30.76,30.76,30.5,30.62,181591.63319019257,28.0812,28.0812,27.8438,27.9534,181591.6332
2018-01-08 10:00:00,30.64,30.72,30.59,30.62,50639.97783626542,27.9717,28.0447,27.926,27.9534,50639.9778
2018-01-08 10:30:00,30.62,31.02,30.62,30.98,181906.081174678,27.9534,28.3186,27.9534,28.282,181906.0812
2018-01-08 11:00:00,30.98,31.03,30.95,31.01,69765.89555340075,28.282,28.3277,28.2547,28.3094,69765.8956
2018-01-08 11:30:00,31.01,31.06,30.96,30.97,79768.66602022442,28.3094,28.3551,28.2638,28.2729,79768.666
2018-01-08 12:00:00,30.97,31.06,30.97,31.03,49357.251696910935,28.2729,28.3551,28.2729,28.3277,49357.2517
2018-01-08 12:30:00,31.03,31.07,30.98,31.07,49484.69317079928,28.3277,28.3642,28.282,28.3642,49484.6932
2018-01-08 13:00:00,31.07,31.09,31.03,31.09,33335.64205568639,28.3642,28.3825,28.3277,28.3825,33335.6421
2018-01-08 13:30:00,31.09,31.09,31.03,31.08,36970.494528328025,28.3825,28.3825,28.3277,28.3733,36970.4945
2018-01-08 14:00:00,31.08,31.13,31.07,31.12,54226.34713949301,28.3733,28.419,28.3642,28.4099,54226.3471
2018-01-08 14:30:00,31.13,31.18,31.1,31.16,71732.92699819921,28.419,28.4646,28.3916,28.4464,71732.927
2018-01-08 15:00:00,31.16,31.16,31.11,31.14,264249.89610749413,28.4464,28.4464,28.4007,28.4281,264249.8961
2018-01-08 15:30:00,31.14,31.19,31.13,31.17,291683.0585953733,28.4281,28.4738,28.419,28.4555,291683.0586
2018-01-09 09:30:00,31.23,31.54,31.19,31.47,317999.7229533177,28.5103,28.7933,28.4738,28.7294,317999.723
2018-01-09 10:00:00,31.47,31.63,31.47,31.55,107146.41917163043,28.7294,28.8754,28.7294,28.8024,107146.4192
2018-01-09 10:30:00,31.54,31.55,31.48,31.54,45770.88239368334,28.7933,28.8024,28.7385,28.7933,45770.8824
2018-01-09 11:00:00,31.53,31.53,31.45,31.49,51663.665327607705,28.7841,28.7841,28.7111,28.7476,51663.6653
2018-01-09 11:30:00,31.5,31.5,31.45,31.47,22550.21471117884,28.7568,28.7568,28.7111,28.7294,22550.2147
2018-01-09 12:00:00,31.47,31.5,31.44,31.5,19429.283834326085,28.7294,28.7568,28.702,28.7568,19429.2838
2018-01-09 12:30:00,31.49,31.59,31.49,31.59,36661.58747748997,28.7476,28.8389,28.7476,28.8389,36661.5875
2018-01-09 13:00:00,31.59,31.64,31.57,31.64,178826.7073001801,28.8389,28.8846,28.8207,28.8846,178826.7073
2018-01-09 13:30:00,31.65,31.66,31.6,31.63,67354.20418340492,28.8937,28.9028,28.8481,28.8754,67354.2042
2018-01-09 14:00:00,31.63,31.71,31.57,31.57,76980.19116221085,28.8754,28.9485,28.8207,28.8207,76980.1912
2018-01-09 14:30:00,31.57,31.6,31.56,31.59,55417.64787366672,28.8207,28.8481,28.8115,28.8389,55417.6479
2018-01-09 15:00:00,31.59,31.6,31.51,31.53,48889.04280371243,28.8389,28.8481,28.7659,28.7841,48889.0428
2018-01-09 15:30:00,31.54,31.57,31.45,31.45,222738.6064551877,28.7933,28.8207,28.7111,28.7111,222738.6065
2018-01-10 09:30:00,31.44,31.48,31.28,31.44,108515.02978251837,28.702,28.7385,28.5559,28.702,108515.0298
2018-01-10 10:00:00,31.44,31.57,31.39,31.51,78503.94791522372,28.702,28.8207,28.6563,28.7659,78503.9479
2018-01-10 10:30:00,31.53,31.69,31.53,31.61,72915.91633190193,28.7841,28.9302,28.7841,28.8572,72915.9163
2018-01-10 11:00:00,31.62,31.65,31.59,31.6,28038.509488848875,28.8663,28.8937,28.8389,28.8481,28038.5095
2018-01-10 11:30:00,31.58,31.58,31.45,31.47,43924.36625571409,28.8298,28.8298,28.7111,28.7294,43924.3663
2018-01-10 12:00:00,31.47,31.52,31.47,31.51,17131.181604100293,28.7294,28.775,28.7294,28.7659,17131.1816
2018-01-10 12:30:00,31.51,31.53,31.49,31.52,12397.839035877549,28.7659,28.7841,28.7476,28.775,12397.839
2018-01-10 13:00:00,31.52,31.53,31.5,31.51,48400.05540933648,28.775,28.7841,28.7568,28.7659,48400.0554
2018-01-10 13:30:00,31.51,31.54,31.5,31.51,24723.64593433994,28.7659,28.7933,28.7568,28.7659,24723.6459
2018-01-10 14:00:00,31.51,31.53,31.47,31.5,40869.92658262918,28.7659,28.7841,28.7294,28.7568,40869.9266
2018-01-10 14:30:00,31.5,31.53,31.47,31.52,40083.1140047098,28.7568,28.7841,28.7294,28.775,40083.114
2018-01-10 15:00:00,31.52,31.53,31.47,31.47,107693.58636930324,28.775,28.7841,28.7294,28.7294,107693.5864
2018-01-10 15:30:00,31.47,31.54,31.47,31.52,189637.0688461006,28.7294,28.7933,28.7294,28.775,189637.0688
2018-01-11 09:30:00,31.53,31.72,31.53,31.58,279193.794154315,28.7841,28.9576,28.7841,28.8298,279193.7942
2018-01-11 10:00:00,31.6,31.63,31.43,31.56,665324.8372350741,28.8481,28.8754,28.6929,28.8115,665324.8372
2018-01-11 10:30:00,31.56,31.6,31.56,31.6,70764.64884333011,28.8115,28.8481,28.8115,28.8481,70764.6488
2018-01-11 11:00:00,31.6,31.62,31.58,31.58,64547.721291037546,28.8481,28.8663,28.8298,28.8298,64547.7213
2018-01-11 11:30:00,31.58,31.62,31.58,31.61,45261.11649812994,28.8298,28.8663,28.8298,28.8572,45261.1165
2018-01-11 12:00:00,31.61,31.64,31.6,31.63,33346.72392298103,28.8572,28.8846,28.8481,28.8754,33346.7239
2018-01-11 12:30:00,31.63,31.66,31.63,31.65,28470.7023133398,28.8754,28.9028,28.8754,28.8937,28470.7023
2018-01-11 13:00:00,31.65,31.65,31.6,31.62,23900.817287712984,28.8937,28.8937,28.8481,28.8663,23900.8173
2018-01-11 13:30:00,31.62,31.63,31.61,31.63,26715.611580551325,28.8663,28.8754,28.8572,28.8754,26715.6116
2018-01-11 14:00:00,31.62,31.66,31.62,31.66,21037.5398254606,28.8663,28.9028,28.8663,28.9028,21037.5398
2018-01-11 14:30:00,31.66,31.7,31.66,31.69,28355.72794015792,28.9028,28.9393,28.9028,28.9302,28355.7279
2018-01-11 15:00:00,31.68,31.76,31.68,31.74,59138.38481784181,28.9211,28.9941,28.9211,28.9759,59138.3848
2018-01-11 15:30:00,31.74,31.79,31.71,31.78,138731.12619476384,28.9759,29.0215,28.9485,29.0124,138731.1262
2018-01-12 09:30:00,31.82,31.97,31.78,31.83,39875.32899293531,29.0489,29.1858,29.0124,29.058,39875.329
2018-01-12 10:00:00,31.84,31.91,31.81,31.87,26168.44438287852,29.0672,29.1311,29.0398,29.0945,26168.4444
2018-01-12 10:30:00,31.88,31.96,31.88,31.93,23342.568222745536,29.1037,29.1767,29.1037,29.1493,23342.5682
2018-01-12 11:00:00,31.93,31.94,31.79,31.84,31717.68943066907,29.1493,29.1584,29.0215,29.0672,31717.6894
2018-01-12 11:30:00,31.83,31.86,31.72,31.73,102866.04792907606,29.058,29.0854,28.9576,28.9667,102866.0479
2018-01-12 12:00:00,31.74,31.79,31.72,31.79,34856.62834187561,28.9759,29.0215,28.9576,29.0215,34856.6283
2018-01-12 12:30:00,31.78,31.8,31.76,31.79,21188.53026735005,29.0124,29.0306,28.9941,29.0215,21188.5303
2018-01-12 13:00:00,31.79,31.8,31.76,31.78,157366.6712841114,29.0215,29.0306,28.9941,29.0124,157366.6713
2018-01-12 13:30:00,31.77,31.83,31.76,31.82,102289.79082975484,29.0032,29.058,28.9941,29.0489,102289.7908
2018-01-12 14:00:00,31.82,31.83,31.81,31.82,34917.57861199613,29.0489,29.058,29.0398,29.0489,34917.5786
2018-01-12 14:30:00,31.83,31.84,31.77,31.8,48520.57071616568,29.058,29.0672,29.0032,29.0306,48520.5707
2018-01-12 15:00:00,31.8,31.81,31.74,31.79,48024.65715473058,29.0306,29.0398,28.9759,29.0215,48024.6572
2018-01-12 15:30:00,31.79,31.82,31.76,31.79,401705.22232996265,29.0215,29.0489,28.9941,29.0215,401705.2223
2018-01-16 09:30:00,31.92,31.98,31.79,31.86,147427.6215542319,29.1402,29.195,29.0215,29.0854,147427.6216
2018-01-16 10:00:00,31.88,31.91,31.79,31.8,94338.55104585124,29.1037,29.1311,29.0215,29.0306,94338.551
2018-01-16 10:30:00,31.8,31.92,31.79,31.85,246424.71256406707,29.0306,29.1402,29.0215,29.0763,246424.7126
2018-01-16 11:00:00,31.84,31.97,31.84,31.97,44087.82379831002,29.0672,29.1858,29.0672,29.1858,44087.8238
2018-01-16 11:30:00,31.97,31.97,31.86,31.86,31180.21886687908,29.1858,29.1858,29.0854,29.0854,31180.2189
2018-01-16 12:00:00,31.86,31.89,31.8,31.8,31472.50311677518,29.0854,29.1128,29.0306,29.0306,31472.5031
2018-01-16 12:30:00,31.8,31.86,31.8,31.81,48620.30752181744,29.0306,29.0854,29.0306,29.0398,48620.3075
2018-01-16 13:00:00,31.81,31.9,31.81,31.86,43382.739991688606,29.0398,29.1219,29.0398,29.0854,43382.74
2018-01-16 13:30:00,31.85,31.86,31.76,31.77,89592.74137692201,29.0763,29.0854,28.9941,29.0032,89592.7414
2018-01-16 14:00:00,31.78,31.8,31.75,31.76,217863.9700789584,29.0124,29.0306,28.985,28.9941,217863.9701
2018-01-16 14:30:00,31.77,31.78,31.73,31.76,286764.0947499654,29.0032,29.0124,28.9667,28.9941,286764.0947
2018-01-16 15:00:00,31.76,31.84,31.75,31.81,80112.20390635823,28.9941,29.0672,28.985,29.0398,80112.2039
2018-01-16 15:30:00,31.81,31.83,31.74,31.76,265665.6046543843,29.0398,29.058,28.9759,28.9941,265665.6047
2018-01-17 09:30:00,31.92,31.99,31.84,31.86,45495.22094472919,29.1402,29.2041,29.0672,29.0854,45495.2209
2018-01-17 10:00:00,31.89,31.96,31.83,31.85,61260.56240476521,29.1128,29.1767,29.058,29.0763,61260.5624
2018-01-17 10:30:00,31.85,31.93,31.84,31.93,87081.31320127443,29.0763,29.1493,29.0672,29.1493,87081.3132
2018-01-17 11:00:00,31.93,31.95,31.84,31.84,69939.0497298795,29.1493,29.1676,29.0672,29.0672,69939.0497
2018-01-17 11:30:00,31.84,31.87,31.83,31.84,47456.71145588032,29.0672,29.0945,29.058,29.0672,47456.7115
2018-01-17 12:00:00,31.84,31.89,31.84,31.88,56614.48954148775,29.0672,29.1128,29.0672,29.1037,56614.4895
2018-01-17 12:30:00,31.89,31.89,31.84,31.84,52447.70743870343,29.1128,29.1128,29.0672,29.0672,52447.7074
2018-01-17 13:00:00,31.84,31.97,31.84,31.95,174463.22205291592,29.0672,29.1858,29.0672,29.1676,174463.2221
2018-01-17 13:30:00,31.95,31.99,31.91,31.98,39855.93572516969,29.1676,29.2041,29.1311,29.195,39855.9357
2018-01-17 14:00:00,31.98,32.15,31.97,32.12,123511.5666989888,29.195,29.3502,29.1858,29.3228,123511.5667
2018-01-17 14:30:00,32.11,32.18,32.11,32.18,72757.99972295333,29.3136,29.3775,29.3136,29.3775,72757.9997
2018-01-17 15:00:00,32.18,32.18,32.12,32.15,139213.18742208063,29.3775,29.3775,29.3228,29.3502,139213.1874
2018-01-17 15:30:00,32.15,32.21,32.14,32.21,332100.0138523342,29.3502,29.4049,29.341,29.4049,332100.0139
2018-01-18 09:30:00,32.28,32.34,32.13,32.17,58352.95747333427,29.4688,29.5236,29.3319,29.3684,58352.9575
2018-01-18 10:00:00,32.17,32.19,32.08,32.14,156635.2680426652,29.3684,29.3867,29.2862,29.341,156635.268
2018-01-18 10:30:00,32.15,32.16,32.08,32.14,37613.2428314171,29.3502,29.3593,29.2862,29.341,37613.2428
2018-01-18 11:00:00,32.13,32.21,32.13,32.15,30806.205845685003,29.3319,29.4049,29.3319,29.3502,30806.2058
2018-01-18 11:30:00,32.15,32.18,32.12,32.13,38473.472780163465,29.3502,29.3775,29.3228,29.3319,38473.4728
2018-01-18 12:00:00,32.13,32.15,32.12,32.15,42141.570854689024,29.3319,29.3502,29.3228,29.3502,42141.5709
2018-01-18 12:30:00,32.15,32.19,32.14,32.18,22065.383017038374,29.3502,29.3867,29.341,29.3775,22065.383
2018-01-18 13:00:00,32.19,32.19,32.12,32.12,27602.160964122457,29.3867,29.3867,29.3228,29.3228,27602.161
2018-01-18 13:30:00,32.12,32.14,32.12,32.14,53489.40296439951,29.3228,29.341,29.3228,29.341,53489.403
2018-01-18 14:00:00,32.14,32.15,32.12,32.14,38146.557694971605,29.341,29.3502,29.3228,29.341,38146.5577
2018-01-18 14:30:00,32.14,32.16,32.13,32.15,45453.663942374296,29.341,29.3593,29.3319,29.3502,45453.6639
2018-01-18 15:00:00,32.15,32.18,32.12,32.13,119685.55201551462,29.3502,29.3775,29.3228,29.3319,119685.552
2018-01-18 15:30:00,32.13,32.19,32.12,32.15,372383.9867017593,29.3319,29.3867,29.3228,29.3502,372383.9867
2018-01-19 09:30:00,32.41,32.73,32.4,32.71,185714.0878237984,29.5875,29.8796,29.5784,29.8614,185714.0878
2018-01-19 10:00:00,32.71,32.74,32.44,32.61,114230.5028397285,29.8614,29.8888,29.6149,29.7701,114230.5028
2018-01-19 10:30:00,32.6,32.75,32.57,32.67,118804.54356559082,29.761,29.8979,29.7336,29.8249,118804.5436
2018-01-19 11:00:00,32.67,32.67,32.62,32.64,30825.59911345062,29.8249,29.8249,29.7792,29.7975,30825.5991
2018-01-19 11:30:00,32.64,32.64,32.56,32.62,48660.4792907605,29.7975,29.7975,29.7244,29.7792,48660.4793
2018-01-19 12:00:00,32.62,32.67,32.62,32.67,47120.099736805656,29.7792,29.8249,29.7792,29.8249,47120.0997
2018-01-19 12:30:00,32.67,32.68,32.64,32.68,31442.027981714924,29.8249,29.834,29.7975,29.834,31442.028
2018-01-19 13:00:00,32.67,32.75,32.67,32.72,47772.544673777535,29.8249,29.8979,29.8249,29.8705,47772.5447
2018-01-19 13:30:00,32.71,32.77,32.69,32.72,101624.87879207647,29.8614,29.9162,29.8431,29.8705,101624.8788
2018-01-19 14:00:00,32.72,32.73,32.67,32.69,85006.23355035324,29.8705,29.8796,29.8249,29.8431,85006.2336
2018-01-19 14:30:00,32.69,32.72,32.66,32.69,81158.0551322898,29.8431,29.8705,29.8157,29.8431,81158.0551
2018-01-19 15:00:00,32.69,32.72,32.66,32.7,130602.57653414602,29.8431,29.8705,29.8157,29.8523,130602.5765
2018-01-19 15:30:00,32.7,32.81,32.69,32.77,396517.5232026597,29.8523,29.9527,29.8431,29.9162,396517.5232
2018-01-22 09:30:00,32.78,32.78,32.46,32.62,123647.31957334813,29.9253,29.9253,29.6332,29.7792,123647.3196
2018-01-22 10:00:00,32.63,32.67,32.56,32.62,118958.30447430394,29.7884,29.8249,29.7244,29.7792,118958.3045
2018-01-22 10:30:00,32.62,32.62,32.41,32.51,327592.4643302397,29.7792,29.7792,29.5875,29.6788,327592.4643
2018-01-22 11:00:00,32.51,32.63,32.49,32.56,241595.78889042808,29.6788,29.7884,29.6605,29.7244,241595.7889
2018-01-22 11:30:00,32.55,32.58,32.51,32.55,60897.63125086578,29.7153,29.7427,29.6788,29.7153,60897.6313
2018-01-22 12:00:00,32.56,32.72,32.55,32.72,45959.274137692206,29.7244,29.8705,29.7153,29.8705,45959.2741
2018-01-22 12:30:00,32.72,32.77,32.7,32.75,67471.94902341046,29.8705,29.9162,29.8523,29.8979,67471.949
2018-01-22 13:00:00,32.75,32.79,32.71,32.72,70379.5539548414,29.8979,29.9344,29.8614,29.8705,70379.554
2018-01-22 13:30:00,32.72,32.73,32.68,32.7,89763.1250865771,29.8705,29.8796,29.834,29.8523,89763.1251
2018-01-22 14:00:00,32.71,32.76,32.69,32.72,58046.82088931986,29.8614,29.907,29.8431,29.8705,58046.8209
2018-01-22 14:30:00,32.72,32.77,32.72,32.77,110325.52985178004,29.8705,29.9162,29.8705,29.9162,110325.5299
2018-01-22 15:00:00,32.77,32.82,32.76,32.8,72036.29311538996,29.9162,29.9618,29.907,29.9435,72036.2931
2018-01-22 15:30:00,32.8,32.82,32.77,32.8,233522.64856628343,29.9435,29.9618,29.9162,29.9435,233522.6486
2018-01-23 09:30:00,32.85,32.88,32.64,32.69,41870.06510597036,29.9892,30.0166,29.7975,29.8431,41870.0651
2018-01-23 10:00:00,32.7,32.93,32.63,32.67,111122.03906358224,29.8523,30.0622,29.7884,29.8249,111122.0391
2018-01-23 10:30:00,32.69,32.78,32.68,32.72,20490.372627787783,29.8431,29.9253,29.834,29.8705,20490.3726
2018-01-23 11:00:00,32.72,32.79,32.69,32.74,22176.20168998477,29.8705,29.9344,29.8431,29.8888,22176.2017
2018-01-23 11:30:00,32.75,32.86,32.73,32.86,33899.43205430116,29.8979,29.9983,29.8796,29.9983,33899.4321
2018-01-23 12:00:00,32.85,32.85,32.76,32.8,34946.66851364455,29.9892,29.9892,29.907,29.9435,34946.6685
2018-01-23 12:30:00,32.8,32.82,32.79,32.82,32857.73652860508,29.9435,29.9618,29.9344,29.9618,32857.7365
2018-01-23 13:00:00,32.82,32.84,32.8,32.82,24562.958858567672,29.9618,29.9801,29.9435,29.9618,24562.9589
2018-01-23 13:30:00,32.82,32.91,32.82,32.9,31615.18215819366,29.9618,30.044,29.9618,30.0348,31615.1822
2018-01-23 14:00:00,32.9,32.9,32.88,32.9,38821.166366532765,30.0348,30.0348,30.0166,30.0348,38821.1664
2018-01-23 14:30:00,32.9,32.94,32.87,32.93,71275.79997229534,30.0348,30.0714,30.0075,30.0622,71275.8
2018-01-23 15:00:00,32.93,32.94,32.85,32.86,47951.23978390359,30.0622,30.0714,29.9892,29.9983,47951.2398
2018-01-23 15:30:00,32.86,32.9,32.85,32.9,153259.45421803577,29.9983,30.0348,29.9892,30.0348,153259.4542
2018-01-24 09:30:00,32.98,32.98,32.86,32.92,41158.0551322898,30.1079,30.1079,29.9983,30.0531,41158.0551
2018-01-24 10:00:00,32.92,33.09,32.9,33.07,30523.6182296717,30.0531,30.2083,30.0348,30.19,30523.6182
2018-01-24 10:30:00,33.07,33.11,32.99,33.01,42867.43316248788,30.19,30.2265,30.117,30.1353,42867.4332
2018-01-24 11:00:00,33.02,33.06,32.9,32.93,28240.75356697604,30.1444,30.1809,30.0348,30.0622,28240.7536
2018-01-24 11:30:00,32.93,32.94,32.85,32.87,34677.93323174956,30.0622,30.0714,29.9892,30.0075,34677.9332
2018-01-24 12:00:00,32.86,32.88,32.78,32.8,33791.38384817842,29.9983,30.0166,29.9253,29.9435,33791.3838
2018-01-24 12:30:00,32.8,32.84,32.75,32.79,30181.46557694972,29.9435,29.9801,29.8979,29.9344,30181.4656
2018-01-24 13:00:00,32.8,32.82,32.75,32.82,35504.917578612,29.9435,29.9618,29.8979,29.9618,35504.9176
2018-01-24 13:30:00,32.84,32.93,32.84,32.92,16726.693447845963,29.9801,30.0622,29.9801,30.0531,16726.6934
2018-01-24 14:00:00,32.92,32.94,32.9,32.93,30281.20238260147,30.0531,30.0714,30.0348,30.0622,30281.2024
2018-01-24 14:30:00,32.92,32.97,32.89,32.89,47517.66172600084,30.0531,30.0987,30.0257,30.0257,47517.6617
2018-01-24 15:00:00,32.88,32.9,32.84,32.9,68546.89015099045,30.0166,30.0348,29.9801,30.0348,68546.8902
2018-01-24 15:30:00,32.9,32.9,32.81,32.84,156578.47347278017,30.0348,30.0348,29.9527,29.9801,156578.4735
2018-01-25 09:30:00,32.95,33.03,32.82,32.82,36348.524726416406,30.0805,30.1535,29.9618,29.9618,36348.5247
2018-01-25 10:00:00,32.82,33.01,32.8,32.86,87254.46737775316,29.9618,30.1353,29.9435,29.9983,87254.4674
2018-01-25 10:30:00,32.85,32.9,32.79,32.83,32857.73652860508,29.9892,30.0348,29.9344,29.9709,32857.7365
2018-01-25 11:00:00,32.83,33.01,32.81,33.01,65902.47956780718,29.9709,30.1353,29.9527,30.1353,65902.4796
2018-01-25 11:30:00,33.01,33.08,32.98,33.01,55270.81313201275,30.1353,30.1992,30.1079,30.1353,55270.8131
2018-01-25 12:00:00,33.01,33.03,32.95,32.97,16952.486493974237,30.1353,30.1535,30.0805,30.0987,16952.4865
2018-01-25 12:30:00,32.97,32.99,32.93,32.95,17778.085607424855,30.0987,30.117,30.0622,30.0805,17778.0856
2018-01-25 13:00:00,32.94,33.01,32.93,32.99,31526.527219836546,30.0714,30.1353,30.0622,30.117,31526.5272
2018-01-25 13:30:00,32.99,33.06,32.98,33.03,26233.550353234525,30.117,30.1809,30.1079,30.1535,26233.5504
2018-01-25 14:00:00,33.03,33.06,32.95,32.98,31943.482476797344,30.1535,30.1809,30.0805,30.1079,31943.4825
2018-01-25 14:30:00,32.97,33.06,32.97,33.06,100045.7127025904,30.0987,30.1809,30.0987,30.1809,100045.7127
2018-01-25 15:00:00,33.05,33.11,32.99,33.09,190754.9522094473,30.1718,30.2265,30.117,30.2083,190754.9522
2018-01-25 15:30:00,33.09,33.11,33.03,33.06,221831.2785704392,30.2083,30.2265,30.1535,30.1809,221831.2786
2018-01-26 09:30:00,33.18,33.27,32.9,32.98,67694.97160271507,30.2905,30.3726,30.0348,30.1079,67694.9716
2018-01-26 10:00:00,32.98,33.05,32.92,33.05,49758.9693863416,30.1079,30.1718,30.0531,30.1718,49758.9694
2018-01-26 10:30:00,33.04,33.09,33.02,33.03,46628.34187560604,30.1626,30.2083,30.1444,30.1535,46628.3419
2018-01-26 11:00:00,33.03,33.08,32.99,33.07,32206.676825045022,30.1535,30.1992,30.117,30.19,32206.6768
2018-01-26 11:30:00,33.08,33.08,32.98,33.0,22782.93392436625,30.1992,30.1992,30.1079,30.1261,22782.9339
2018-01-26 12:00:00,33.0,33.01,32.98,33.01,21036.15459204876,30.1261,30.1353,30.1079,30.1353,21036.1546
2018-01-26 12:30:00,33.01,33.03,33.0,33.01,47502.42415847071,30.1353,30.1535,30.1261,30.1353,47502.4242
2018-01-26 13:00:00,33.01,33.02,32.98,33.01,12130.488987394378,30.1353,30.1444,30.1079,30.1353,12130.489
2018-01-26 13:30:00,33.01,33.06,33.01,33.06,16969.109294916194,30.1353,30.1809,30.1353,30.1809,16969.1093
2018-01-26 14:00:00,33.05,33.06,33.01,33.01,34151.544535254194,30.1718,30.1809,30.1353,30.1353,34151.5445
2018-01-26 14:30:00,33.0,33.03,33.0,33.03,25560.3269150852,30.1261,30.1535,30.1261,30.1535,25560.3269
2018-01-26 15:00:00,33.03,33.21,33.03,33.16,41588.86272336889,30.1535,30.3178,30.1535,30.2722,41588.8627
2018-01-26 15:30:00,33.18,33.21,33.16,33.21,81109.57196287575,30.2905,30.3178,30.2722,30.3178,81109.572
2018-01-29 09:30:00,33.2,33.27,33.11,33.13,23302.39645380247,30.3087,30.3726,30.2265,30.2448,23302.3965
2018-01-29 10:00:00,33.13,33.14,32.95,32.95,42821.7204598975,30.2448,30.2539,30.0805,30.0805,42821.7205
2018-01-29 10:30:00,32.95,32.98,32.76,32.82,102769.08159024797,30.0805,30.1079,29.907,29.9618,102769.0816
2018-01-29 11:00:00,32.82,32.84,32.76,32.8,205345.6157362516,29.9618,29.9801,29.907,29.9435,205345.6157
2018-01-29 11:30:00,32.8,32.95,32.77,32.95,169091.28688183962,29.9435,30.0805,29.9162,30.0805,169091.2869
2018-01-29 12:00:00,32.96,33.01,32.87,32.93,158736.66712841115,30.0896,30.1353,30.0075,30.0622,158736.6671
2018-01-29 12:30:00,32.95,33.02,32.93,33.0,50598.42083391052,30.0805,30.1444,30.0622,30.1261,50598.4208
2018-01-29 13:00:00,33.02,33.04,32.99,33.01,35628.20335226486,30.1444,30.1626,30.117,30.1353,35628.2034
2018-01-29 13:30:00,33.01,33.02,32.99,33.01,28480.39894722261,30.1353,30.1444,30.117,30.1353,28480.3989
2018-01-29 14:00:00,33.01,33.03,32.98,33.0,35220.94472918687,30.1353,30.1535,30.1079,30.1261,35220.9447
2018-01-29 14:30:00,33.01,33.05,32.97,33.04,68447.1533453387,30.1353,30.1718,30.0987,30.1626,68447.1533
2018-01-29 15:00:00,33.04,33.04,33.0,33.01,60142.67904141849,30.1626,30.1626,30.1261,30.1353,60142.679
2018-01-29 15:30:00,33.0,33.04,32.89,32.89,308186.7294639147,30.1261,30.1626,30.0257,30.0257,308186.7295
2018-01-30 09:30:00,32.71,32.96,32.62,32.78,176488.43330101125,29.8614,30.0896,29.7792,29.9253,176488.4333
2018-01-30 10:00:00,32.8,32.89,32.73,32.88,48375.12120792354,29.9435,30.0257,29.8796,30.0166,48375.1212
2018-01-30 10:30:00,32.88,33.0,32.88,32.99,93681.95040864388,30.0166,30.1261,30.0166,30.117,93681.9504
2018-01-30 11:00:00,32.99,33.0,32.71,32.72,255618.5067183821,30.117,30.1261,29.8614,29.8705,255618.5067
2018-01-30 11:30:00,32.72,32.81,32.72,32.77,28625.848455464748,29.8705,29.9527,29.8705,29.9162,28625.8485
2018-01-30 12:00:00,32.77,32.83,32.72,32.72,48172.877129796376,29.9162,29.9709,29.8705,29.8705,48172.8771
2018-01-30 12:30:00,32.72,32.75,32.72,32.72,20131.597174123843,29.8705,29.8979,29.8705,29.8705,20131.5972
2018-01-30 13:00:00,32.72,32.73,32.64,32.64,63745.67114558804,29.8705,29.8796,29.7975,29.7975,63745.6711
2018-01-30 13:30:00,32.64,32.74,32.64,32.74,68415.2929768666,29.7975,29.8888,29.7975,29.8888,68415.293
2018-01-30 14:00:00,32.72,32.75,32.69,32.72,29287.99002631944,29.8705,29.8979,29.8431,29.8705,29287.99
2018-01-30 14:30:00,32.72,32.76,32.69,32.73,48537.19351710764,29.8705,29.907,29.8431,29.8796,48537.1935
2018-01-30 15:00:00,32.73,32.83,32.73,32.81,92595.92741376924,29.8796,29.9709,29.8796,29.9527,92595.9274
2018-01-30 15:30:00,32.82,32.9,32.82,32.88,157809.94597589696,29.9618,30.0348,29.9618,30.0166,157809.946
2018-01-31 09:30:00,33.2,33.2,32.89,32.92,91619.33785842916,30.3087,30.3087,30.0257,30.0531,91619.3379
2018-01-31 10:00:00,32.9,33.01,32.9,32.93,36403.9340628896,30.0348,30.1353,30.0348,30.0622,36403.9341
2018-01-31 10:30:00,32.92,33.06,32.92,33.04,45844.29976451032,30.0531,30.1809,30.0531,30.1626,45844.2998
2018-01-31 11:00:00,33.06,33.08,32.99,33.01,69887.79609364178,30.1809,30.1992,30.117,30.1353,69887.7961
2018-01-31 11:30:00,33.01,33.11,32.98,33.01,50893.47555063029,30.1353,30.2265,30.1079,30.1353,50893.4756
2018-01-31 12:00:00,33.01,33.12,33.0,33.09,40168.99847624325,30.1353,30.2357,30.1261,30.2083,40168.9985
2018-01-31 12:30:00,33.07,33.15,33.07,33.12,43733.20404488157,30.19,30.2631,30.19,30.2357,43733.204
2018-01-31 13:00:00,33.11,33.14,33.06,33.11,43995.01315971742,30.2265,30.2539,30.1809,30.2265,43995.0132
2018-01-31 13:30:00,33.12,33.14,33.04,33.04,45219.55949577504,30.2357,30.2539,30.1626,30.1626,45219.5595
2018-01-31 14:00:00,33.03,33.14,32.97,33.03,81721.84513090456,30.1535,30.2539,30.0987,30.1535,81721.8451
2018-01-31 14:30:00,33.01,33.06,32.95,32.98,80099.73680565176,30.1353,30.1809,30.0805,30.1079,80099.7368
2018-01-31 15:00:00,32.98,33.02,32.93,32.98,130206.39977836268,30.1079,30.1444,30.0622,30.1079,130206.3998
2018-01-31 15:30:00,32.98,33.14,32.98,33.06,391489.1259177172,30.1079,30.2539,30.1079,30.1809,391489.1259
2018-02-01 09:30:00,32.9,33.08,32.86,32.94,54948.05374705639,30.0348,30.1992,29.9983,30.0714,54948.0537
2018-02-01 10:00:00,32.94,33.03,32.88,32.92,135757.03005956506,30.0714,30.1535,30.0166,30.0531,135757.0301
2018-02-01 10:30:00,32.92,33.03,32.87,33.01,70983.51572239923,30.0531,30.1535,30.0075,30.1353,70983.5157
2018-02-01 11:00:00,33.0,33.02,32.95,32.98,23397.97755921873,30.1261,30.1444,30.0805,30.1079,23397.9776
2018-02-01 11:30:00,32.98,33.14,32.98,33.11,134729.18686798727,30.1079,30.2539,30.1079,30.2265,134729.1869
2018-02-01 12:00:00,33.11,33.14,33.06,33.09,33827.399916886,30.2265,30.2539,30.1809,30.2083,33827.3999
2018-02-01 12:30:00,33.08,33.22,33.08,33.2,96559.08020501456,30.1992,30.327,30.1992,30.3087,96559.0802
2018-02-01 13:00:00,33.21,33.23,33.17,33.2,43145.86507826569,30.3178,30.3361,30.2813,30.3087,43145.8651
2018-02-01 13:30:00,33.19,33.2,33.16,33.17,46949.71602715058,30.2996,30.3087,30.2722,30.2813,46949.716
2018-02-01 14:00:00,33.17,33.18,33.04,33.11,81490.51115112897,30.2813,30.2905,30.1626,30.2265,81490.5112
2018-02-01 14:30:00,33.11,33.13,33.08,33.11,67797.47887519047,30.2265,30.2448,30.1992,30.2265,67797.4789
2018-02-01 15:00:00,33.11,33.12,33.06,33.08,129300.45712702592,30.2265,30.2357,30.1809,30.1992,129300.4571
2018-02-01 15:30:00,33.08,33.08,32.95,33.01,276944.17509350326,30.1992,30.1992,30.0805,30.1353,276944.1751
2018-02-02 09:30:00,32.88,33.12,32.76,33.1,119153.62238537194,30.0166,30.2357,29.907,30.2174,119153.6224
2018-02-02 10:00:00,33.12,33.19,32.92,33.01,59624.60174539411,30.2357,30.2996,30.0531,30.1353,59624.6017
2018-02-02 10:30:00,33.0,33.14,32.86,32.86,121566.69898877962,30.1261,30.2539,29.9983,29.9983,121566.699
2018-02-02 11:00:00,32.87,32.93,32.75,32.77,52424.15847070232,30.0075,30.0622,29.8979,29.9162,52424.1585
2018-02-02 11:30:00,32.77,32.98,32.77,32.88,65157.2239922427,29.9162,30.1079,29.9162,30.0166,65157.224
2018-02-02 12:00:00,32.88,32.93,32.86,32.93,57589.69386341599,30.0166,30.0622,29.9983,30.0622,57589.6939
2018-02-02 12:30:00,32.93,33.03,32.92,32.99,67620.16899847625,30.0622,30.1535,30.0531,30.117,67620.169
2018-02-02 13:00:00,32.99,33.06,32.95,32.95,69030.33661171909,30.117,30.1809,30.0805,30.0805,69030.3366
2018-02-02 13:30:00,32.96,32.98,32.9,32.9,51931.01537609088,30.0896,30.1079,30.0348,30.0348,51931.0154
2018-02-02 14:00:00,32.89,32.9,32.82,32.84,84694.55603269151,30.0257,30.0348,29.9618,29.9801,84694.556
2018-02-02 14:30:00,32.84,32.93,32.82,32.83,120779.88641086024,29.9801,30.0622,29.9618,29.9709,120779.8864
2018-02-02 15:00:00,32.82,32.85,32.75,32.78,129156.3928521956,29.9618,29.9892,29.8979,29.9253,129156.3929
2018-02-02 15:30:00,32.77,32.88,32.71,32.72,193870.3421526528,29.9162,30.0166,29.8614,29.8705,193870.3422
2018-02-05 09:30:00,32.56,32.71,31.9,32.49,157293.2539132844,29.7244,29.8614,29.1219,29.6605,157293.2539
2018-02-05 10:00:00,32.5,32.69,32.47,32.64,87611.85759800527,29.6697,29.8431,29.6423,29.7975,87611.8576
2018-02-05 10:30:00,32.65,32.69,32.43,32.65,68605.0699542873,29.8066,29.8431,29.6058,29.8066,68605.07
2018-02-05 11:00:00,32.65,32.75,32.64,32.64,57091.00983515723,29.8066,29.8979,29.7975,29.7975,57091.0098
2018-02-05 11:30:00,32.64,32.75,32.6,32.73,34830.30890705084,29.7975,29.8979,29.761,29.8796,34830.3089
2018-02-05 12:00:00,32.72,32.73,32.58,32.6,50126.05624047653,29.8705,29.8796,29.7427,29.761,50126.0562
2018-02-05 12:30:00,32.61,32.69,32.61,32.64,48132.70536085331,29.7701,29.8431,29.7701,29.7975,48132.7054
2018-02-05 13:00:00,32.63,32.64,32.49,32.5,74115.52846654662,29.7884,29.7975,29.6605,29.6697,74115.5285
2018-02-05 13:30:00,32.49,32.63,32.49,32.62,74684.85939880871,29.6605,29.7884,29.6605,29.7792,74684.8594
2018-02-05 14:00:00,32.62,32.62,32.35,32.4,141315.9717412384,29.7792,29.7792,29.5327,29.5784,141315.9717
2018-02-05 14:30:00,32.4,32.44,32.18,32.21,116326.36099182714,29.5784,29.6149,29.3775,29.4049,116326.361
2018-02-05 15:00:00,32.19,32.25,31.82,32.23,191597.17412383988,29.3867,29.4414,29.0489,29.4232,191597.1741
2018-02-05 15:30:00,32.24,32.25,31.82,31.82,380602.5765341461,29.4323,29.4414,29.0489,29.0489,380602.5765
2018-02-06 09:30:00,30.47,33.01,30.47,32.83,419824.07535669766,27.8165,30.1353,27.8165,29.9709,419824.0754
2018-02-06 10:00:00,32.84,32.84,31.29,31.29,322762.1554231889,29.9801,29.9801,28.565,28.565,322762.1554
2018-02-06 10:30:00,31.29,31.36,30.77,30.97,339905.8041279956,28.565,28.629,28.0903,28.2729,339905.8041
2018-02-06 11:00:00,30.98,31.09,30.55,30.61,212987.9484693171,28.282,28.3825,27.8895,27.9443,212987.9485
2018-02-06 11:30:00,30.61,30.76,30.59,30.63,198952.76354065663,27.9443,28.0812,27.926,27.9625,198952.7635
2018-02-06 12:00:00,30.63,30.8,30.34,30.79,169265.8262917302,27.9625,28.1177,27.6978,28.1086,169265.8263
2018-02-06 12:30:00,30.79,30.87,30.5,30.67,153116.7751766173,28.1086,28.1816,27.8438,27.999,153116.7752
2018-02-06 13:00:00,30.66,30.66,30.37,30.51,159713.25668375124,27.9899,27.9899,27.7252,27.853,159713.2567
2018-02-06 13:30:00,30.51,30.51,30.25,30.3,216147.6658817011,27.853,27.853,27.6156,27.6613,216147.6659
2018-02-06 14:00:00,30.3,30.51,30.29,30.37,214042.11109571965,27.6613,27.853,27.6521,27.7252,214042.1111
2018-02-06 14:30:00,30.37,30.95,30.36,30.9,235831.83266380389,27.7252,28.2547,27.716,28.209,235831.8327
2018-02-06 15:00:00,30.88,31.24,30.88,30.9,397066.0756337444,28.1908,28.5194,28.1908,28.209,397066.0756
2018-02-06 15:30:00,30.89,30.98,30.59,30.72,774985.4550491759,28.1999,28.282,27.926,28.0447,774985.455
2018-02-07 09:30:00,31.33,31.33,30.58,30.83,192543.2885441197,28.6016,28.6016,27.9169,28.1451,192543.2885
2018-02-07 10:00:00,30.83,31.19,30.8,30.97,601491.8963845408,28.1451,28.4738,28.1177,28.2729,601491.8964
2018-02-07 10:30:00,30.99,31.08,30.87,31.01,274849.7021748165,28.2912,28.3733,28.1816,28.3094,274849.7022
2018-02-07 11:00:00,31.0,31.23,30.95,31.03,246978.80592879903,28.3003,28.5103,28.2547,28.3277,246978.8059
2018-02-07 11:30:00,31.02,31.09,30.96,31.04,189907.18936140745,28.3186,28.3825,28.2638,28.3368,189907.1894
2018-02-07 12:00:00,31.05,31.05,30.91,30.93,141509.9044188946,28.3459,28.3459,28.2181,28.2364,141509.9044
2018-02-07 12:30:00,30.95,30.96,30.88,30.88,129005.40241030615,28.2547,28.2638,28.1908,28.1908,129005.4024
2018-02-07 13:00:00,30.9,30.93,30.56,30.7,130101.1220390636,28.209,28.2364,27.8986,28.0264,130101.122
2018-02-07 13:30:00,30.69,30.75,30.54,30.59,111594.4036570162,28.0173,28.0721,27.8804,27.926,111594.4037
2018-02-07 14:00:00,30.57,30.57,30.44,30.48,128346.03130627512,27.9078,27.9078,27.7891,27.8256,128346.0313
2018-02-07 14:30:00,30.48,30.51,30.19,30.3,185261.11649813,27.8256,27.853,27.5608,27.6613,185261.1165
2018-02-07 15:00:00,30.31,30.58,30.3,30.54,316473.19573348114,27.6704,27.9169,27.6613,27.8804,316473.1957
2018-02-07 15:30:00,30.55,30.57,30.3,30.3,631957.3348109158,27.8895,27.9078,27.6613,27.6613,631957.3348
2018-02-08 09:30:00,30.32,30.41,30.06,30.18,76155.97728217205,27.6795,27.7617,27.4422,27.5517,76155.9773
2018-02-08 10:00:00,30.2,30.28,30.12,30.2,130778.50117744842,27.57,27.643,27.4969,27.57,130778.5012
2018-02-08 10:30:00,30.2,30.28,29.97,30.05,269667.54398116085,27.57,27.643,27.36,27.433,269667.544
2018-02-08 11:00:00,30.06,30.12,29.96,30.02,135452.27870896246,27.4422,27.4969,27.3509,27.4056,135452.2787
2018-02-08 11:30:00,30.03,30.12,29.92,30.02,168879.34616982963,27.4148,27.4969,27.3144,27.4056,168879.3462
2018-02-08 12:00:00,30.0,30.08,29.85,29.89,129118.9915500762,27.3874,27.4604,27.2505,27.287,129118.9916
2018-02-08 12:30:00,29.89,29.92,29.61,29.67,196029.92104169555,27.287,27.3144,27.0314,27.0861,196029.921
2018-02-08 13:00:00,29.67,29.89,29.55,29.78,206797.3403518493,27.0861,27.287,26.9766,27.1865,206797.3404
2018-02-08 13:30:00,29.77,29.95,29.76,29.86,128908.43607147806,27.1774,27.3417,27.1683,27.2596,128908.4361
2018-02-08 14:00:00,29.84,29.99,29.76,29.84,156622.80094195873,27.2413,27.3783,27.1683,27.2413,156622.8009
2018-02-08 14:30:00,29.84,29.84,29.66,29.69,229761.7398531653,27.2413,27.2413,27.077,27.1044,229761.7399
2018-02-08 15:00:00,29.69,29.77,29.59,29.63,230973.81908851644,27.1044,27.1774,27.0131,27.0496,230973.8191
2018-02-08 15:30:00,29.64,29.66,29.27,29.27,646528.6050699544,27.0587,27.077,26.721,26.721,646528.6051
2018-02-09 09:30:00,29.51,29.74,29.33,29.67,258566.2834187561,26.9401,27.15,26.7757,27.0861,258566.2834
2018-02-09 10:00:00,29.66,29.68,29.44,29.51,206779.33231749551,27.077,27.0953,26.8762,26.9401,206779.3323
2018-02-09 10:30:00,29.48,29.53,29.03,29.17,114608.67156115807,26.9127,26.9583,26.5019,26.6297,114608.6716
2018-02-09 11:00:00,29.17,29.34,29.16,29.27,177014.8219975066,26.6297,26.7849,26.6205,26.721,177014.822
2018-02-09 11:30:00,29.25,29.33,29.16,29.18,198289.2367363901,26.7027,26.7757,26.6205,26.6388,198289.2367
2018-02-09 12:00:00,29.18,29.2,28.96,28.97,105812.43939603824,26.6388,26.6571,26.438,26.4471,105812.4394
2018-02-09 12:30:00,28.96,29.09,28.87,29.09,157496.8832248234,26.438,26.5566,26.3558,26.5566,157496.8832
2018-02-09 13:00:00,29.09,29.1,28.88,28.9,81942.09724338552,26.5566,26.5658,26.3649,26.3832,81942.0972
2018-02-09 13:30:00,28.89,29.16,28.82,29.09,124610.0567945699,26.3741,26.6205,26.3102,26.5566,124610.0568
2018-02-09 14:00:00,29.07,29.47,29.07,29.29,142965.7847347278,26.5384,26.9035,26.5384,26.7392,142965.7847
2018-02-09 14:30:00,29.29,29.32,29.19,29.22,140398.94722260704,26.7392,26.7666,26.6479,26.6753,140398.9472
2018-02-09 15:00:00,29.21,29.33,29.01,29.27,367980.3296855521,26.6662,26.7757,26.4836,26.721,367980.3297
2018-02-09 15:30:00,29.29,29.81,29.29,29.55,473483.8620307522,26.7392,27.2139,26.7392,26.9766,473483.862
2018-02-12 09:30:00,29.79,30.07,29.69,29.69,58330.793738744986,27.1957,27.4513,27.1044,27.1044,58330.7937
2018-02-12 10:00:00,29.68,29.72,29.19,29.3,248346.0313062752,27.0953,27.1318,26.6479,26.7484,248346.0313
2018-02-12 10:30:00,29.31,29.34,29.11,29.29,165547.85981437875,26.7575,26.7849,26.5749,26.7392,165547.8598
2018-02-12 11:00:00,29.29,29.42,29.25,29.41,42347.97063305167,26.7392,26.8579,26.7027,26.8488,42347.9706
2018-02-12 11:30:00,29.41,29.53,29.34,29.49,58006.64912037679,26.8488,26.9583,26.7849,26.9218,58006.6491
2018-02-12 12:00:00,29.49,29.53,29.41,29.44,113670.86854134923,26.9218,26.9583,26.8488,26.8762,113670.8685
2018-02-12 12:30:00,29.43,29.46,29.39,29.42,54035.184928660485,26.867,26.8944,26.8305,26.8579,54035.1849
2018-02-12 13:00:00,29.43,29.48,29.41,29.45,67466.40808976314,26.867,26.9127,26.8488,26.8853,67466.4081
2018-02-12 13:30:00,29.45,29.63,29.42,29.58,94295.60881008452,26.8853,27.0496,26.8579,27.004,94295.6088
2018-02-12 14:00:00,29.58,29.63,29.51,29.61,113235.90525003464,27.004,27.0496,26.9401,27.0314,113235.9053
2018-02-12 14:30:00,29.6,29.63,29.54,29.61,293604.3773375814,27.0222,27.0496,26.9675,27.0314,293604.3773
2018-02-12 15:00:00,29.61,29.71,29.58,29.61,373659.7866740546,27.0314,27.1226,27.004,27.0314,373659.7867
2018-02-12 15:30:00,29.6,29.64,29.45,29.47,726971.87976174,27.0222,27.0587,26.8853,26.9035,726971.8798
2018-02-13 09:30:00,29.39,29.52,29.16,29.42,156675.4398116083,26.8994,27.0184,26.6889,26.9269,156675.4398
2018-02-13 10:00:00,29.4,29.53,29.38,29.4,78370.96550768806,26.9085,27.0275,26.8902,26.9085,78370.9655
2018-02-13 10:30:00,29.39,29.68,29.39,29.66,180828.3695802743,26.8994,27.1648,26.8994,27.1465,180828.3696
2018-02-13 11:00:00,29.66,29.66,29.5,29.53,109732.64995151684,27.1465,27.1465,27.0001,27.0275,109732.65
2018-02-13 11:30:00,29.53,29.6,29.5,29.56,96374.84416124118,27.0275,27.0916,27.0001,27.055,96374.8442
2018-02-13 12:00:00,29.56,29.62,29.53,29.58,102759.38495636516,27.055,27.1099,27.0275,27.0733,102759.385
2018-02-13 12:30:00,29.58,29.63,29.55,29.55,63521.2633328716,27.0733,27.1191,27.0458,27.0458,63521.2633
2018-02-13 13:00:00,29.55,29.66,29.5,29.66,74907.88197811332,27.0458,27.1465,27.0001,27.1465,74907.882
2018-02-13 13:30:00,29.66,29.74,29.66,29.68,55722.3992242693,27.1465,27.2197,27.1465,27.1648,55722.3992
2018-02-13 14:00:00,29.68,29.82,29.67,29.79,95248.64939742348,27.1648,27.293,27.1557,27.2655,95248.6494
2018-02-13 14:30:00,29.78,29.78,29.61,29.61,97233.68887657572,27.2563,27.2563,27.1008,27.1008,97233.6889
2018-02-13 15:00:00,29.61,29.62,29.55,29.61,113374.42859121764,27.1008,27.1099,27.0458,27.1008,113374.4286
2018-02-13 15:30:00,29.61,29.63,29.49,29.53,383904.9729879485,27.1008,27.1191,26.9909,27.0275,383904.973
2018-02-14 09:30:00,29.43,29.79,29.37,29.69,164328.85441196844,26.936,27.2655,26.8811,27.174,164328.8544
2018-02-14 10:00:00,29.67,29.76,29.5,29.52,85096.27372212219,27.1557,27.238,27.0001,27.0184,85096.2737
2018-02-14 10:30:00,29.51,29.57,29.42,29.43,203652.86050699544,27.0092,27.0641,26.9269,26.936,203652.8605
2018-02-14 11:00:00,29.45,29.48,29.33,29.4,468783.7650644134,26.9543,26.9818,26.8445,26.9085,468783.7651
2018-02-14 11:30:00,29.42,29.46,29.36,29.42,82986.56323590525,26.9269,26.9635,26.8719,26.9269,82986.5632
2018-02-14 12:00:00,29.43,29.46,29.42,29.45,402738.6064551877,26.936,26.9635,26.9269,26.9543,402738.6065
2018-02-14 12:30:00,29.45,29.53,29.42,29.5,148077.29602438014,26.9543,27.0275,26.9269,27.0001,148077.296
2018-02-14 13:00:00,29.5,29.84,29.5,29.73,227294.63914669625,27.0001,27.3113,27.0001,27.2106,227294.6391
2018-02-14 13:30:00,29.73,29.76,29.63,29.63,119160.5485524311,27.2106,27.238,27.1191,27.1191,119160.5486
2018-02-14 14:00:00,29.64,29.75,29.63,29.68,136782.10278431917,27.1282,27.2289,27.1191,27.1648,136782.1028
2018-02-14 14:30:00,29.68,29.76,29.67,29.74,181043.08075910792,27.1648,27.238,27.1557,27.2197,181043.0808
2018-02-14 15:00:00,29.74,29.76,29.68,29.73,188296.1629034493,27.2197,27.238,27.1648,27.2106,188296.1629
2018-02-14 15:30:00,29.73,29.76,29.63,29.71,659620.4460451587,27.2106,27.238,27.1191,27.1923,659620.446
2018-02-15 09:30:00,29.8,30.3,29.8,30.16,71858.98323867572,27.2746,27.7323,27.2746,27.6041,71858.9832
2018-02-15 10:00:00,30.12,30.16,29.86,30.05,250567.9456988503,27.5675,27.6041,27.3296,27.5035,250567.9457
2018-02-15 10:30:00,30.05,30.13,30.03,30.1,370419.7257237845,27.5035,27.5767,27.4852,27.5492,370419.7257
2018-02-15 11:00:00,30.08,30.33,30.08,30.31,219173.0156531376,27.5309,27.7597,27.5309,27.7414,219173.0157
2018-02-15 11:30:00,30.31,30.44,30.31,30.37,80580.41279955674,27.7414,27.8604,27.7414,27.7963,80580.4128
2018-02-15 12:00:00,30.37,30.38,30.2,30.24,130699.54287297413,27.7963,27.8055,27.6408,27.6774,130699.5429
2018-02-15 12:30:00,30.25,30.28,30.23,30.28,41893.61407397147,27.6865,27.714,27.6682,27.714,41893.6141
2018-02-15 13:00:00,30.28,30.33,30.26,30.27,33519.87809945976,27.714,27.7597,27.6957,27.7048,33519.8781
2018-02-15 13:30:00,30.26,30.33,30.23,30.33,38814.240199473614,27.6957,27.7597,27.6682,27.7597,38814.2402
2018-02-15 14:00:00,30.33,30.42,30.31,30.41,77593.84956365149,27.7597,27.8421,27.7414,27.833,77593.8496
2018-02-15 14:30:00,30.41,30.53,30.4,30.49,156863.83155561713,27.833,27.9428,27.8238,27.9062,156863.8316
2018-02-15 15:00:00,30.49,30.63,30.49,30.57,199842.08339105145,27.9062,28.0343,27.9062,27.9794,199842.0834
2018-02-15 15:30:00,30.57,30.7,30.46,30.69,551635.9606593712,27.9794,28.0984,27.8787,28.0892,551635.9607
2018-02-16 09:30:00,30.53,30.61,30.36,30.36,48127.16442720599,27.9428,28.016,27.7872,27.7872,48127.1644
2018-02-16 10:00:00,30.34,30.44,30.31,30.37,34792.90760493143,27.7689,27.8604,27.7414,27.7963,34792.9076
2018-02-16 10:30:00,30.38,30.53,30.34,30.46,35732.095858152104,27.8055,27.9428,27.7689,27.8787,35732.0959
2018-02-16 11:00:00,30.44,30.46,30.36,30.36,33058.59537332041,27.8604,27.8787,27.7872,27.7872,33058.5954
2018-02-16 11:30:00,30.36,30.53,30.36,30.48,37917.99418201968,27.7872,27.9428,27.7872,27.897,37917.9942
2018-02-16 12:00:00,30.48,30.55,30.44,30.51,32612.550214711184,27.897,27.9611,27.8604,27.9245,32612.5502
2018-02-16 12:30:00,30.52,30.59,30.49,30.53,44377.33758138247,27.9336,27.9977,27.9062,27.9428,44377.3376
2018-02-16 13:00:00,30.54,30.56,30.46,30.47,34125.22510042942,27.9519,27.9702,27.8787,27.8879,34125.2251
2018-02-16 13:30:00,30.46,30.54,30.43,30.49,35313.75536777948,27.8787,27.9519,27.8513,27.9062,35313.7554
2018-02-16 14:00:00,30.51,30.51,30.39,30.44,36585.399639839314,27.9245,27.9245,27.8147,27.8604,36585.3996
2018-02-16 14:30:00,30.44,30.47,30.38,30.44,58244.90926721153,27.8604,27.8879,27.8055,27.8604,58244.9093
2018-02-16 15:00:00,30.44,30.47,30.34,30.34,81105.41626264027,27.8604,27.8879,27.7689,27.7689,81105.4163
2018-02-16 15:30:00,30.35,30.39,30.31,30.31,208434.68624463223,27.778,27.8147,27.7414,27.7414,208434.6862
2018-02-20 09:30:00,30.12,30.3,29.87,30.27,95739.02202521126,27.5675,27.7323,27.3387,27.7048,95739.022
2018-02-20 10:00:00,30.26,30.33,30.18,30.28,126766.86521678904,27.6957,27.7597,27.6224,27.714,126766.8652
2018-02-20 10:30:00,30.28,30.29,30.16,30.25,143116.7751766173,27.714,27.7231,27.6041,27.6865,143116.7752
2018-02-20 11:00:00,30.24,30.33,30.21,30.26,161780.02493420144,27.6774,27.7597,27.6499,27.6957,161780.0249
2018-02-20 11:30:00,30.26,30.38,30.25,30.28,373273.30655215407,27.6957,27.8055,27.6865,27.714,373273.3066
2018-02-20 12:00:00,30.29,30.32,30.25,30.25,100790.96827815488,27.7231,27.7506,27.6865,27.6865,100790.9683
2018-02-20 12:30:00,30.25,30.27,30.2,30.24,59941.82019670315,27.6865,27.7048,27.6408,27.6774,59941.8202
2018-02-20 13:00:00,30.23,30.23,30.1,30.1,45856.76686521679,27.6682,27.6682,27.5492,27.5492,45856.7669
2018-02-20 13:30:00,30.1,30.21,30.08,30.18,158225.51599944592,27.5492,27.6499,27.5309,27.6224,158225.516
2018-02-20 14:00:00,30.18,30.18,30.01,30.01,89364.1778639701,27.6224,27.6224,27.4669,27.4669,89364.1779
2018-02-20 14:30:00,30.02,30.05,29.96,29.97,117477.48995705778,27.476,27.5035,27.4211,27.4302,117477.49
2018-02-20 15:00:00,29.97,30.02,29.92,29.95,126064.55187699127,27.4302,27.476,27.3845,27.4119,126064.5519
2018-02-20 15:30:00,29.96,29.97,29.89,29.92,480498.6840282589,27.4211,27.4302,27.357,27.3845,480498.684
2018-02-21 09:30:00,29.96,30.2,29.86,30.15,69037.26277877823,27.4211,27.6408,27.3296,27.595,69037.2628
2018-02-21 10:00:00,30.13,30.25,30.12,30.2,56998.19919656463,27.5767,27.6865,27.5675,27.6408,56998.1992
2018-02-21 10:30:00,30.2,30.23,30.07,30.19,120353.23452001665,27.6408,27.6682,27.5218,27.6316,120353.2345
2018-02-21 11:00:00,30.2,30.41,30.19,30.38,64147.38883501871,27.6408,27.833,27.6316,27.8055,64147.3888
2018-02-21 11:30:00,30.38,30.44,30.36,30.41,74001.93932677657,27.8055,27.8604,27.7872,27.833,74001.9393
2018-02-21 12:00:00,30.41,30.43,30.25,30.28,33874.49785288821,27.833,27.8513,27.6865,27.714,33874.4979
2018-02-21 12:30:00,30.28,30.36,30.22,30.35,173864.80121900543,27.714,27.7872,27.6591,27.778,173864.8012
2018-02-21 13:00:00,30.35,30.43,30.34,30.36,69239.5068569054,27.778,27.8513,27.7689,27.7872,69239.5069
2018-02-21 13:30:00,30.37,30.38,30.25,30.28,57093.78030198089,27.7963,27.8055,27.6865,27.714,57093.7803
2018-02-21 14:00:00,30.27,30.39,30.25,30.33,87115.94403657017,27.7048,27.8147,27.6865,27.7597,87115.944
2018-02-21 14:30:00,30.34,30.36,30.26,30.29,78757.44562958859,27.7689,27.7872,27.6957,27.7231,78757.4456
2018-02-21 15:00:00,30.29,30.29,30.07,30.13,122938.08006649122,27.7231,27.7231,27.5218,27.5767,122938.0801
2018-02-21 15:30:00,30.13,30.18,29.98,29.99,310933.6473195734,27.5767,27.6224,27.4394,27.4485,310933.6473
2018-02-22 09:30:00,30.1,30.22,29.97,30.18,44633.605762571,27.5492,27.6591,27.4302,27.6224,44633.6058
2018-02-22 10:00:00,30.22,30.22,30.06,30.14,64535.25419033108,27.6591,27.6591,27.5126,27.5858,64535.2542
2018-02-22 10:30:00,30.14,30.18,30.02,30.04,40793.73874497853,27.5858,27.6224,27.476,27.4943,40793.7387
2018-02-22 11:00:00,29.99,30.13,29.99,30.12,100114.97437318187,27.4485,27.5767,27.4485,27.5675,100114.9744
2018-02-22 11:30:00,30.12,30.14,29.98,30.02,103163.87311261948,27.5675,27.5858,27.4394,27.476,103163.8731
2018-02-22 12:00:00,30.02,30.11,30.02,30.08,70306.13658401441,27.476,27.5584,27.476,27.5309,70306.1366
2018-02-22 12:30:00,30.09,30.09,29.95,29.96,31734.31223161103,27.5401,27.5401,27.4119,27.4211,31734.3122
2018-02-22 13:00:00,29.96,29.99,29.85,29.86,37652.029366948336,27.4211,27.4485,27.3204,27.3296,37652.0294
2018-02-22 13:30:00,29.86,29.88,29.75,29.83,53456.15736251559,27.3296,27.3479,27.2289,27.3021,53456.1574
2018-02-22 14:00:00,29.83,29.93,29.83,29.93,39034.49231195457,27.3021,27.3936,27.3021,27.3936,39034.4923
2018-02-22 14:30:00,29.94,29.94,29.79,29.79,60337.9969524865,27.4028,27.4028,27.2655,27.2655,60337.997
2018-02-22 15:00:00,29.79,29.92,29.78,29.86,87881.9781133121,27.2655,27.3845,27.2563,27.3296,87881.9781
2018-02-22 15:30:00,29.87,29.89,29.76,29.84,224960.52084776288,27.3387,27.357,27.238,27.3113,224960.5208
2018-02-23 09:30:00,29.91,30.07,29.87,30.06,33260.83945144757,27.3753,27.5218,27.3387,27.5126,33260.8395
2018-02-23 10:00:00,30.05,30.12,30.04,30.07,28681.257791937944,27.5035,27.5675,27.4943,27.5218,28681.2578
2018-02-23 10:30:00,30.07,30.21,29.99,30.15,64121.06940019394,27.5218,27.6499,27.4485,27.595,64121.0694
2018-02-23 11:00:00,30.18,30.36,30.14,30.32,122920.07203213742,27.6224,27.7872,27.5858,27.7506,122920.072
2018-02-23 11:30:00,30.33,30.33,30.25,30.3,51687.214295608814,27.7597,27.7597,27.6865,27.7323,51687.2143
2018-02-23 12:00:00,30.3,30.3,30.15,30.2,88970.7715750104,27.7323,27.7323,27.595,27.6408,88970.7716
2018-02-23 12:30:00,30.19,30.31,30.18,30.25,41264.7181050007,27.6316,27.7414,27.6224,27.6865,41264.7181
2018-02-23 13:00:00,30.26,30.28,30.21,30.24,27638.17703283004,27.6957,27.714,27.6499,27.6774,27638.177
2018-02-23 13:30:00,30.25,30.31,30.23,30.28,40649.674470148224,27.6865,27.7414,27.6682,27.714,40649.6745
2018-02-23 14:00:00,30.29,30.31,30.22,30.29,67296.02438010805,27.7231,27.7414,27.6591,27.7231,67296.0244
2018-02-23 14:30:00,30.29,30.41,30.28,30.33,99142.54051807732,27.7231,27.833,27.714,27.7597,99142.5405
2018-02-23 15:00:00,30.33,30.39,30.33,30.38,107494.11275799974,27.7597,27.8147,27.7597,27.8055,107494.1128
2018-02-23 15:30:00,30.38,30.44,30.36,30.39,262492.034907882,27.8055,27.8604,27.7872,27.8147,262492.0349
2018-02-26 09:30:00,30.46,30.7,30.41,30.41,41460.03601606871,27.8787,28.0984,27.833,27.833,41460.036
2018-02-26 10:00:00,30.41,30.41,30.25,30.26,37823.79831001524,27.833,27.833,27.6865,27.6957,37823.7983
2018-02-26 10:30:00,30.26,30.32,30.23,30.28,32194.209724338554,27.6957,27.7506,27.6682,27.714,32194.2097
2018-02-26 11:00:00,30.29,30.4,30.28,30.4,42425.54370411415,27.7231,27.8238,27.714,27.8238,42425.5437
2018-02-26 11:30:00,30.4,30.44,30.33,30.41,55054.71671976729,27.8238,27.8604,27.7597,27.833,55054.7167
2018-02-26 12:00:00,30.42,30.49,30.36,30.45,52480.95304058735,27.8421,27.9062,27.7872,27.8696,52480.953
2018-02-26 12:30:00,30.45,30.46,30.38,30.46,44896.80011081868,27.8696,27.8787,27.8055,27.8787,44896.8001
2018-02-26 13:00:00,30.45,30.46,30.36,30.38,40544.39673084916,27.8696,27.8787,27.7872,27.8055,40544.3967
2018-02-26 13:30:00,30.38,30.39,30.3,30.38,49088.51641501593,27.8055,27.8147,27.7323,27.8055,49088.5164
2018-02-26 14:00:00,30.38,30.4,30.29,30.29,47913.83848178419,27.8055,27.8238,27.7231,27.7231,47913.8385
2018-02-26 14:30:00,30.28,30.33,30.24,30.28,114831.69414046269,27.714,27.7597,27.6774,27.714,114831.6941
2018-02-26 15:00:00,30.28,30.5,30.28,30.46,104193.1015376091,27.714,27.9153,27.714,27.8787,104193.1015
2018-02-26 15:30:00,30.46,30.46,30.33,30.38,177097.9360022164,27.8787,27.8787,27.7597,27.8055,177097.936
2018-02-27 09:30:00,30.36,30.49,30.27,30.31,35500.761878376514,27.7872,27.9062,27.7048,27.7414,35500.7619
2018-02-27 10:00:00,30.31,30.37,30.25,30.26,87480.26042388144,27.7414,27.7963,27.6865,27.6957,87480.2604
2018-02-27 10:30:00,30.26,30.3,30.1,30.14,45877.545366394246,27.6957,27.7323,27.5492,27.5858,45877.5454
2018-02-27 11:00:00,30.14,30.31,30.13,30.31,68433.30101122039,27.5858,27.7414,27.5767,27.7414,68433.301
2018-02-27 11:30:00,30.32,30.36,30.21,30.21,54413.353650090045,27.7506,27.7872,27.6499,27.6499,54413.3537
2018-02-27 12:00:00,30.22,30.29,30.14,30.15,97370.82698434687,27.6591,27.7231,27.5858,27.595,97370.827
2018-02-27 12:30:00,30.15,30.18,30.12,30.15,45869.23396592326,27.595,27.6224,27.5675,27.595,45869.234
2018-02-27 13:00:00,30.17,30.22,30.15,30.2,68603.68472087548,27.6133,27.6591,27.595,27.6408,68603.6847
2018-02-27 13:30:00,30.2,30.27,30.16,30.25,75906.63526804268,27.6408,27.7048,27.6041,27.6865,75906.6353
2018-02-27 14:00:00,30.25,30.3,30.18,30.28,100885.16415015933,27.6865,27.7323,27.6224,27.714,100885.1642
2018-02-27 14:30:00,30.28,30.35,30.25,30.33,108237.9831001524,27.714,27.778,27.6865,27.7597,108237.9831
2018-02-27 15:00:00,30.33,30.35,30.2,30.24,105615.7362515584,27.7597,27.778,27.6408,27.6774,105615.7363
2018-02-27 15:30:00,30.24,30.27,30.16,30.17,244094.7499653692,27.6774,27.7048,27.6041,27.6133,244094.75
2018-02-28 09:30:00,30.29,30.47,30.17,30.46,89763.1250865771,27.7231,27.8879,27.6133,27.8787,89763.1251
2018-02-28 10:00:00,30.46,30.52,30.25,30.33,1224726.4164011637,27.8787,27.9336,27.6865,27.7597,1224726.4164
2018-02-28 10:30:00,30.32,30.4,30.28,30.29,68613.38135475828,27.7506,27.8238,27.714,27.7231,68613.3814
2018-02-28 11:00:00,30.3,30.32,30.15,30.24,41394.93004571271,27.7323,27.7506,27.595,27.6774,41394.93
2018-02-28 11:30:00,30.23,30.28,30.19,30.24,35503.53234520017,27.6682,27.714,27.6316,27.6774,35503.5323
2018-02-28 12:00:00,30.26,30.3,30.2,30.25,79089.90164842777,27.6957,27.7323,27.6408,27.6865,79089.9016
2018-02-28 12:30:00,30.25,30.36,30.24,30.28,112076.46488433302,27.6865,27.7872,27.6774,27.714,112076.4649
2018-02-28 13:00:00,30.28,30.35,30.23,30.34,39289.37525973127,27.714,27.778,27.6682,27.7689,39289.3753
2018-02-28 13:30:00,30.33,30.33,30.24,30.28,75374.7056379,27.7597,27.7597,27.6774,27.714,75374.7056
2018-02-28 14:00:00,30.28,30.3,30.25,30.28,59559.4957750381,27.714,27.7323,27.6865,27.714,59559.4958
2018-02-28 14:30:00,30.27,30.27,30.13,30.15,84147.3888350187,27.7048,27.7048,27.5767,27.595,84147.3888
2018-02-28 15:00:00,30.15,30.19,30.12,30.18,158177.03283003188,27.595,27.6316,27.5675,27.6224,158177.0328
2018-02-28 15:30:00,30.18,30.23,30.12,30.12,550833.9105139216,27.6224,27.6682,27.5675,27.5675,550833.9105
2018-03-01 09:30:00,30.19,30.23,30.03,30.03,43669.48330793739,27.6316,27.6682,27.4852,27.4852,43669.4833
2018-03-01 10:00:00,29.99,30.07,29.97,29.99,62892.36736390083,27.4485,27.5218,27.4302,27.4485,62892.3674
2018-03-01 10:30:00,29.99,30.05,29.86,29.86,167266.93447845965,27.4485,27.5035,27.3296,27.3296,167266.9345
2018-03-01 11:00:00,29.87,30.09,29.86,30.01,47534.28452694279,27.3387,27.5401,27.3296,27.4669,47534.2845
2018-03-01 11:30:00,30.02,30.1,29.97,30.07,37604.93143094612,27.476,27.5492,27.4302,27.5218,37604.9314
2018-03-01 12:00:00,30.07,30.07,29.87,29.9,37480.26042388143,27.5218,27.5218,27.3387,27.3662,37480.2604
2018-03-01 12:30:00,29.9,29.94,29.8,29.82,42059.84208339106,27.3662,27.4028,27.2746,27.293,42059.8421
2018-03-01 13:00:00,29.81,29.82,29.67,29.67,71946.252943621,27.2838,27.293,27.1557,27.1557,71946.2529
2018-03-01 13:30:00,29.68,29.68,29.53,29.53,79357.25169691094,27.1648,27.1648,27.0275,27.0275,79357.2517
2018-03-01 14:00:00,29.53,29.53,29.3,29.38,104549.10652444938,27.0275,27.0275,26.817,26.8902,104549.1065
2018-03-01 14:30:00,29.37,29.39,29.23,29.35,113940.98905665606,26.8811,26.8994,26.753,26.8628,113940.9891
2018-03-01 15:00:00,29.35,29.6,29.29,29.55,192438.01080482063,26.8628,27.0916,26.8079,27.0458,192438.0108
2018-03-01 15:30:00,29.55,29.58,29.42,29.52,343468.6244632221,27.0458,27.0733,26.9269,27.0184,343468.6245
2018-03-02 09:30:00,29.33,29.36,28.98,29.1,107617.3985316526,26.8445,26.8719,26.5241,26.634,107617.3985
2018-03-02 10:00:00,29.1,29.29,29.05,29.22,73826.01468347418,26.634,26.8079,26.5882,26.7438,73826.0147
2018-03-02 10:30:00,29.22,29.38,29.19,29.3,32615.32068153484,26.7438,26.8902,26.7163,26.817,32615.3207
2018-03-02 11:00:00,29.29,29.5,29.24,29.44,55353.92713672255,26.8079,27.0001,26.7621,26.9452,55353.9271
2018-03-02 11:30:00,29.44,29.46,29.37,29.43,43395.207092395074,26.9452,26.9635,26.8811,26.936,43395.2071
2018-03-02 12:00:00,29.42,29.53,29.4,29.53,44425.82075079651,26.9269,27.0275,26.9085,27.0275,44425.8208
2018-03-02 12:30:00,29.53,29.54,29.47,29.49,39729.87948469318,27.0275,27.0367,26.9726,26.9909,39729.8795
2018-03-02 13:00:00,29.49,29.49,29.37,29.39,20786.812577919383,26.9909,26.9909,26.8811,26.8994,20786.8126
2018-03-02 13:30:00,29.4,29.42,29.35,29.35,23019.80883778917,26.9085,26.9269,26.8628,26.8628,23019.8088
2018-03-02 14:00:00,29.35,29.45,29.35,29.4,33821.85898323868,26.8628,26.9543,26.8628,26.9085,33821.859
2018-03-02 14:30:00,29.42,29.47,29.36,29.4,29666.158747749,26.9269,26.9726,26.8719,26.9085,29666.1587
2018-03-02 15:00:00,29.39,29.46,29.32,29.45,95101.81465576951,26.8994,26.9635,26.8353,26.9543,95101.8147
2018-03-02 15:30:00,29.45,29.55,29.42,29.51,424731.957334811,26.9543,27.0458,26.9269,27.0092,424731.9573
2018-03-05 09:30:00,29.41,29.45,29.27,29.34,28290.62196980192,26.9177,26.9543,26.7896,26.8536,28290.622
2018-03-05 10:00:00,29.34,29.45,29.34,29.45,32763.54065660064,26.8536,26.9543,26.8536,26.9543,32763.5407
2018-03-05 10:30:00,29.45,29.47,29.39,29.42,56369.30322759385,26.9543,26.9726,26.8994,26.9269,56369.3032
2018-03-05 11:00:00,29.43,29.51,29.39,29.5,42263.47139493005,26.936,27.0092,26.8994,27.0001,42263.4714
2018-03-05 11:30:00,29.5,29.59,29.5,29.53,30538.85579720183,27.0001,27.0824,27.0001,27.0275,30538.8558
2018-03-05 12:00:00,29.54,29.61,29.5,29.61,56373.45892782934,27.0367,27.1008,27.0001,27.1008,56373.4589
2018-03-05 12:30:00,29.63,29.71,29.59,29.7,31780.024934201418,27.1191,27.1923,27.0824,27.1831,31780.0249
2018-03-05 13:00:00,29.69,29.73,29.65,29.65,37516.27649258901,27.174,27.2106,27.1374,27.1374,37516.2765
2018-03-05 13:30:00,29.64,29.66,29.55,29.58,48894.58373735975,27.1282,27.1465,27.0458,27.0733,48894.5837
2018-03-05 14:00:00,29.59,29.69,29.59,29.67,71310.43080759108,27.0824,27.174,27.0824,27.1557,71310.4308
2018-03-05 14:30:00,29.67,29.79,29.64,29.76,69986.14766588171,27.1557,27.2655,27.1282,27.238,69986.1477
2018-03-05 15:00:00,29.76,29.78,29.68,29.68,101119.26859675856,27.238,27.2563,27.1648,27.1648,101119.2686
2018-03-05 15:30:00,29.69,29.71,29.58,29.59,366451.0319988919,27.174,27.1923,27.0733,27.0824,366451.032
2018-03-06 09:30:00,29.62,29.76,29.44,29.6,50051.253636237714,27.1099,27.238,26.9452,27.0916,50051.2536
2018-03-06 10:00:00,29.6,29.77,29.6,29.74,110883.77891674748,27.0916,27.2472,27.0916,27.2197,110883.7789
2018-03-06 10:30:00,29.74,29.74,29.56,29.58,67260.00831140048,27.2197,27.2197,27.055,27.0733,67260.0083
2018-03-06 11:00:00,29.6,29.7,29.6,29.69,73281.61795262502,27.0916,27.1831,27.0916,27.174,73281.618
2018-03-06 11:30:00,29.7,29.75,29.68,29.75,64471.5334533869,27.1831,27.2289,27.1648,27.2289,64471.5335
2018-03-06 12:00:00,29.75,29.75,29.66,29.66,48469.317079927976,27.2289,27.2289,27.1465,27.1465,48469.3171
2018-03-06 12:30:00,29.64,29.79,29.64,29.77,56625.57140878239,27.1282,27.2655,27.1282,27.2472,56625.5714
2018-03-06 13:00:00,29.78,29.81,29.76,29.78,39891.95179387727,27.2563,27.2838,27.238,27.2563,39891.9518
2018-03-06 13:30:00,29.78,29.78,29.72,29.73,45074.1099875329,27.2563,27.2563,27.2014,27.2106,45074.11
2018-03-06 14:00:00,29.73,29.76,29.68,29.68,75518.7699127303,27.2106,27.238,27.1648,27.1648,75518.7699
2018-03-06 14:30:00,29.69,29.74,29.68,29.7,100278.43191577782,27.174,27.2197,27.1648,27.1831,100278.4319
2018-03-06 15:00:00,29.69,29.71,29.65,29.7,98466.54661310432,27.174,27.1923,27.1374,27.1831,98466.5466
2018-03-06 15:30:00,29.7,29.71,29.66,29.67,251048.6216927553,27.1831,27.1923,27.1465,27.1557,251048.6217
2018-03-07 09:30:00,29.55,29.66,29.43,29.55,66937.24892644411,27.0458,27.1465,26.936,27.0458,66937.2489
2018-03-07 10:00:00,29.55,29.71,29.53,29.63,33832.94085053332,27.0458,27.1923,27.0275,27.1191,33832.9409
2018-03-07 10:30:00,29.63,29.74,29.62,29.69,127343.12231611028,27.1191,27.2197,27.1099,27.174,127343.1223
2018-03-07 11:00:00,29.69,29.71,29.64,29.68,22195.594957750385,27.174,27.1923,27.1282,27.1648,22195.595
2018-03-07 11:30:00,29.68,29.74,29.55,29.55,19880.86992658264,27.1648,27.2197,27.0458,27.0458,19880.8699
2018-03-07 12:00:00,29.56,29.58,29.48,29.52,17991.411552846657,27.055,27.0733,26.9818,27.0184,17991.4116
2018-03-07 12:30:00,29.52,29.62,29.52,29.59,18039.894722260706,27.0184,27.1099,27.0184,27.0824,18039.8947
2018-03-07 13:00:00,29.58,29.68,29.56,29.67,34073.97146419172,27.0733,27.1648,27.055,27.1557,34073.9715
2018-03-07 13:30:00,29.68,29.68,29.61,29.63,82195.59495775039,27.1648,27.1648,27.1008,27.1191,82195.595
2018-03-07 14:00:00,29.63,29.66,29.6,29.62,44873.25114281757,27.1191,27.1465,27.0916,27.1099,44873.2511
2018-03-07 14:30:00,29.62,29.71,29.62,29.68,88271.2287020363,27.1099,27.1923,27.1099,27.1648,88271.2287
2018-03-07 15:00:00,29.68,29.79,29.68,29.79,67782.24130766036,27.1648,27.2655,27.1648,27.2655,67782.2413
2018-03-07 15:30:00,29.79,29.83,29.68,29.71,289851.7800249342,27.2655,27.3021,27.1648,27.1923,289851.78
2018-03-08 09:30:00,29.96,30.05,29.8,29.92,87351.43371658126,27.4211,27.5035,27.2746,27.3845,87351.4337
2018-03-08 10:00:00,29.94,29.99,29.92,29.94,69522.09447291869,27.4028,27.4485,27.3845,27.4028,69522.0945
2018-03-08 10:30:00,29.94,29.97,29.91,29.95,53127.85704391191,27.4028,27.4302,27.3753,27.4119,53127.857
2018-03-08 11:00:00,29.94,29.96,29.9,29.93,63152.79124532484,27.4028,27.4211,27.3662,27.3936,63152.7912
2018-03-08 11:30:00,29.92,29.92,29.84,29.87,32523.89527635407,27.3845,27.3845,27.3113,27.3387,32523.8953
2018-03-08 12:00:00,29.87,29.87,29.75,29.77,41443.41321512676,27.3387,27.3387,27.2289,27.2472,41443.4132
2018-03-08 12:30:00,29.78,29.79,29.76,29.77,48793.46169829617,27.2563,27.2655,27.238,27.2472,48793.4617
2018-03-08 13:00:00,29.78,29.79,29.73,29.74,33337.027289098216,27.2563,27.2655,27.2106,27.2197,33337.0273
2018-03-08 13:30:00,29.74,29.75,29.65,29.69,51604.10029089902,27.2197,27.2289,27.1374,27.174,51604.1003
2018-03-08 14:00:00,29.68,29.73,29.68,29.71,66002.21637345894,27.1648,27.2106,27.1648,27.1923,66002.2164
2018-03-08 14:30:00,29.71,29.76,29.7,29.75,72341.04446599253,27.1923,27.238,27.1831,27.2289,72341.0445
2018-03-08 15:00:00,29.76,29.79,29.72,29.74,106129.65784734728,27.238,27.2655,27.2014,27.2197,106129.6578
2018-03-08 15:30:00,29.74,29.76,29.66,29.68,344957.7503809392,27.2197,27.238,27.1465,27.1648,344957.7504
2018-03-09 09:30:00,29.76,30.08,29.76,30.04,105934.33993627928,27.238,27.5309,27.238,27.4943,105934.3399
2018-03-09 10:00:00,30.07,30.19,29.95,30.02,48830.86300041558,27.5218,27.6316,27.4119,27.476,48830.863
2018-03-09 10:30:00,30.02,30.07,29.97,29.98,68593.98808699267,27.476,27.5218,27.4302,27.4394,68593.9881
2018-03-09 11:00:00,29.98,30.1,29.94,30.09,92812.0238260147,27.4394,27.5492,27.4028,27.5401,92812.0238
2018-03-09 11:30:00,30.1,30.18,30.07,30.16,37093.780301980885,27.5492,27.6224,27.5218,27.6041,37093.7803
2018-03-09 12:00:00,30.17,30.22,30.13,30.14,49846.23909128689,27.6133,27.6591,27.5767,27.5858,49846.2391
2018-03-09 12:30:00,30.15,30.22,30.12,30.21,36319.43482476798,27.595,27.6591,27.5675,27.6499,36319.4348
2018-03-09 13:00:00,30.22,30.29,30.22,30.26,53837.09655076881,27.6591,27.7231,27.6591,27.6957,53837.0966
2018-03-09 13:30:00,30.26,30.28,30.22,30.23,26879.06912314725,27.6957,27.714,27.6591,27.6682,26879.0691
2018-03-09 14:00:00,30.23,30.28,30.23,30.24,39512.39783903588,27.6682,27.714,27.6682,27.6774,39512.3978
2018-03-09 14:30:00,30.25,30.3,30.22,30.24,42824.49092672116,27.6865,27.7323,27.6591,27.6774,42824.4909
2018-03-09 15:00:00,30.25,30.27,30.18,30.23,79819.91965646212,27.6865,27.7048,27.6224,27.6682,79819.9197
2018-03-09 15:30:00,30.23,30.28,30.2,30.25,228710.3476935864,27.6682,27.714,27.6408,27.6865,228710.3477
2018-03-12 09:30:00,30.28,30.43,30.27,30.29,32615.32068153484,27.714,27.8513,27.7048,27.7231,32615.3207
2018-03-12 10:00:00,30.28,30.36,30.23,30.35,24708.40836680981,27.714,27.7872,27.6682,27.778,24708.4084
2018-03-12 10:30:00,30.33,30.35,30.26,30.26,51504.36348524727,27.7597,27.778,27.6957,27.6957,51504.3635
2018-03-12 11:00:00,30.24,30.26,30.12,30.12,32638.86964953595,27.6774,27.6957,27.5675,27.5675,32638.8696
2018-03-12 11:30:00,30.14,30.25,30.14,30.18,39864.24712564067,27.5858,27.6865,27.5858,27.6224,39864.2471
2018-03-12 12:00:00,30.18,30.29,30.17,30.28,32721.983654245745,27.6224,27.7231,27.6133,27.714,32721.9837
2018-03-12 12:30:00,30.25,30.25,30.17,30.17,28298.93337027289,27.6865,27.6865,27.6133,27.6133,28298.9334
2018-03-12 13:00:00,30.18,30.21,30.16,30.18,25348.38620307522,27.6224,27.6499,27.6041,27.6224,25348.3862
2018-03-12 13:30:00,30.18,30.23,30.18,30.21,42673.5004848317,27.6224,27.6682,27.6224,27.6499,42673.5005
2018-03-12 14:00:00,30.2,30.22,30.17,30.2,32845.2694278986,27.6408,27.6591,27.6133,27.6408,32845.2694
2018-03-12 14:30:00,30.2,30.25,30.2,30.24,39936.27926305583,27.6408,27.6865,27.6408,27.6774,39936.2793
2018-03-12 15:00:00,30.23,30.29,30.23,30.28,61333.9797755922,27.6682,27.7231,27.6682,27.714,61333.9798
2018-03-12 15:30:00,30.27,30.31,30.25,30.25,168231.05693309323,27.7048,27.7414,27.6865,27.6865,168231.0569
2018-03-13 09:30:00,30.38,30.51,30.38,30.42,59950.13159717413,27.8055,27.9245,27.8055,27.8421,59950.1316
2018-03-13 10:00:00,30.39,30.4,30.23,30.23,46613.10430807592,27.8147,27.8238,27.6682,27.6682,46613.1043
2018-03-13 10:30:00,30.25,30.26,30.12,30.15,56908.159024795685,27.6865,27.6957,27.5675,27.595,56908.159
2018-03-13 11:00:00,30.15,30.17,30.0,30.03,46222.46848593989,27.595,27.6133,27.4577,27.4852,46222.4685
2018-03-13 11:30:00,30.03,30.06,29.85,29.9,85543.70411414324,27.4852,27.5126,27.3204,27.3662,85543.7041
2018-03-13 12:00:00,29.91,29.97,29.82,29.96,46333.28715888628,27.3753,27.4302,27.293,27.4211,46333.2872
2018-03-13 12:30:00,29.97,30.01,29.97,29.99,35853.99639839313,27.4302,27.4669,27.4302,27.4485,35853.9964
2018-03-13 13:00:00,29.99,30.02,29.97,29.99,26208.616151821585,27.4485,27.476,27.4302,27.4485,26208.6162
2018-03-13 13:30:00,29.99,30.0,29.89,29.89,37226.76270951656,27.4485,27.4577,27.357,27.357,37226.7627
2018-03-13 14:00:00,29.89,29.91,29.77,29.77,43393.82185898325,27.357,27.3753,27.2472,27.2472,43393.8219
2018-03-13 14:30:00,29.78,29.87,29.78,29.85,57902.756614489546,27.2563,27.3387,27.2563,27.3204,57902.7566
2018-03-13 15:00:00,29.86,29.89,29.79,29.79,60860.22994874637,27.3296,27.357,27.2655,27.2655,60860.2299
2018-03-13 15:30:00,29.79,29.83,29.73,29.82,177286.32774622526,27.2655,27.3021,27.2106,27.293,177286.3277
2018-03-14 09:30:00,29.91,29.91,29.68,29.68,21910.236874913426,27.3753,27.3753,27.1648,27.1648,21910.2369
2018-03-14 10:00:00,29.68,29.86,29.68,29.73,54549.10652444937,27.1648,27.3296,27.1648,27.2106,54549.1065
2018-03-14 10:30:00,29.72,29.73,29.54,29.56,34061.50436348525,27.2014,27.2106,27.0367,27.055,34061.5044
2018-03-14 11:00:00,29.55,29.56,29.5,29.52,48388.97354204184,27.0458,27.055,27.0001,27.0184,48388.9735
2018-03-14 11:30:00,29.53,29.55,29.42,29.46,55817.98032968556,27.0275,27.0458,26.9269,26.9635,55817.9803
2018-03-14 12:00:00,29.47,29.53,29.46,29.5,25716.85829062197,26.9726,27.0275,26.9635,27.0001,25716.8583
2018-03-14 12:30:00,29.5,29.57,29.5,29.53,23709.65507688045,27.0001,27.0641,27.0001,27.0275,23709.6551
2018-03-14 13:00:00,29.52,29.57,29.49,29.55,21824.352403379973,27.0184,27.0641,26.9909,27.0458,21824.3524
2018-03-14 13:30:00,29.56,29.66,29.55,29.63,27498.268458235216,27.055,27.1465,27.0458,27.1191,27498.2685
2018-03-14 14:00:00,29.64,29.66,29.62,29.64,35051.94625294363,27.1282,27.1465,27.1099,27.1282,35051.9463
2018-03-14 14:30:00,29.64,29.66,29.55,29.63,61261.94763817704,27.1282,27.1465,27.0458,27.1191,61261.9476
2018-03-14 15:00:00,29.65,29.66,29.59,29.64,88710.34769358637,27.1374,27.1465,27.0824,27.1282,88710.3477
2018-03-14 15:30:00,29.64,29.66,29.58,29.6,237424.85108740823,27.1282,27.1465,27.0733,27.0916,237424.8511
2018-03-15 09:30:00,29.58,29.69,29.54,29.6,55064.413353650096,27.0733,27.174,27.0367,27.0916,55064.4134
2018-03-15 10:00:00,29.58,29.68,29.58,29.63,37416.539686937256,27.0733,27.1648,27.0733,27.1191,37416.5397
2018-03-15 10:30:00,29.64,29.64,29.58,29.63,24673.777531514064,27.1282,27.1282,27.0733,27.1191,24673.7775
2018-03-15 11:00:00,29.62,29.64,29.6,29.61,36606.17814101677,27.1099,27.1282,27.0916,27.1008,36606.1781
2018-03-15 11:30:00,29.62,29.66,29.59,29.61,31666.435794431367,27.1099,27.1465,27.0824,27.1008,31666.4358
2018-03-15 12:00:00,29.61,29.65,29.59,29.61,21533.453386895693,27.1008,27.1374,27.0824,27.1008,21533.4534
2018-03-15 12:30:00,29.6,29.65,29.59,29.63,52094.472918686806,27.0916,27.1374,27.0824,27.1191,52094.4729
2018-03-15 13:00:00,29.63,29.64,29.59,29.61,26705.91494666852,27.1191,27.1282,27.0824,27.1008,26705.9149
2018-03-15 13:30:00,29.61,29.74,29.61,29.68,58436.07147804405,27.1008,27.2197,27.1008,27.1648,58436.0715
2018-03-15 14:00:00,29.7,29.73,29.68,29.68,33323.17495497992,27.1831,27.2106,27.1648,27.1648,33323.175
2018-03-15 14:30:00,29.68,29.69,29.59,29.66,52210.83252528052,27.1648,27.174,27.0824,27.1465,52210.8325
2018-03-15 15:00:00,29.67,29.71,29.63,29.65,68319.71187145034,27.1557,27.1923,27.1191,27.1374,68319.7119
2018-03-15 15:30:00,29.65,29.66,29.6,29.6,199328.1617952625,27.1374,27.1465,27.0916,27.0916,199328.1618
2018-03-16 09:30:00,29.63,29.74,29.63,29.74,30994.597589693865,27.1191,27.2197,27.1191,27.2197,30994.5976
2018-03-16 10:00:00,29.73,29.81,29.7,29.79,33522.648566283424,27.2106,27.2838,27.1831,27.2655,33522.6486
2018-03-16 10:30:00,29.8,29.83,29.76,29.78,15015.930184236046,27.2746,27.3021,27.238,27.2563,15015.9302
2018-03-16 11:00:00,29.79,29.84,29.77,29.81,22122.1775869234,27.2655,27.3113,27.2472,27.2838,22122.1776
2018-03-16 11:30:00,29.81,29.86,29.79,29.8,27804.405042249626,27.2838,27.3296,27.2655,27.2746,27804.405
2018-03-16 12:00:00,29.8,29.8,29.74,29.74,18473.47278016345,27.2746,27.2746,27.2197,27.2197,18473.4728
2018-03-16 12:30:00,29.76,29.76,29.68,29.68,34252.66657431778,27.238,27.238,27.1648,27.1648,34252.6666
2018-03-16 13:00:00,29.69,29.71,29.66,29.68,21950.40864385649,27.174,27.1923,27.1465,27.1648,21950.4086
2018-03-16 13:30:00,29.68,29.72,29.62,29.65,19847.624324698714,27.1648,27.2014,27.1099,27.1374,19847.6243
2018-03-16 14:00:00,29.66,29.68,29.62,29.68,22334.11829893337,27.1465,27.1648,27.1099,27.1648,22334.1183
2018-03-16 14:30:00,29.68,29.73,29.68,29.71,15403.795539548417,27.1648,27.2106,27.1648,27.1923,15403.7955
2018-03-16 15:00:00,29.71,29.71,29.68,29.71,29857.320958581524,27.1923,27.1923,27.1648,27.1923,29857.321
2018-03-16 15:30:00,29.71,29.77,29.66,29.66,195754.2595927414,27.1923,27.2472,27.1465,27.1465,195754.2596
2018-03-19 09:30:00,29.54,29.66,29.4,29.58,18560.74248510874,27.0367,27.1465,26.9085,27.0733,18560.7425
2018-03-19 10:00:00,29.61,29.63,29.44,29.55,37377.75315140602,27.1008,27.1191,26.9452,27.0458,37377.7532
2018-03-19 10:30:00,29.55,29.58,29.46,29.5,48106.38592602854,27.0458,27.0733,26.9635,27.0001,48106.3859
2018-03-19 11:00:00,29.51,29.55,29.41,29.46,30048.48316941405,27.0092,27.0458,26.9177,26.9635,30048.4832
2018-03-19 11:30:00,29.48,29.55,29.42,29.43,55960.65937110404,26.9818,27.0458,26.9269,26.936,55960.6594
2018-03-19 12:00:00,29.45,29.51,29.43,29.5,55964.81507133953,26.9543,27.0092,26.936,27.0001,55964.8151
2018-03-19 12:30:00,29.5,29.51,29.43,29.48,28693.72489264441,27.0001,27.0092,26.936,26.9818,28693.7249
2018-03-19 13:00:00,29.49,29.49,29.37,29.42,28873.8052361823,26.9909,26.9909,26.8811,26.9269,28873.8052
2018-03-19 13:30:00,29.42,29.5,29.4,29.49,60657.98587061921,26.9269,27.0001,26.9085,26.9909,60657.9859
2018-03-19 14:00:00,29.49,29.53,29.46,29.48,61397.70051253637,26.9909,27.0275,26.9635,26.9818,61397.7005
2018-03-19 14:30:00,29.48,29.48,29.34,29.38,53608.53303781688,26.9818,26.9818,26.8536,26.8902,53608.533
2018-03-19 15:00:00,29.38,29.5,29.32,29.42,76493.97423465856,26.8902,27.0001,26.8353,26.9269,76493.9742
2018-03-19 15:30:00,29.42,29.53,29.42,29.48,156664.35794431364,26.9269,27.0275,26.9269,26.9818,156664.3579
2018-03-20 09:30:00,29.53,29.89,29.43,29.7,67419.31015376092,27.0275,27.357,26.936,27.1831,67419.3102
2018-03-20 10:00:00,29.7,29.73,29.53,29.58,44184.79013713812,27.1831,27.2106,27.0275,27.0733,44184.7901
2018-03-20 10:30:00,29.59,29.62,29.53,29.55,20423.88142401995,27.0824,27.1099,27.0275,27.0458,20423.8814
2018-03-20 11:00:00,29.55,29.6,29.48,29.57,112252.38952763542,27.0458,27.0916,26.9818,27.0641,112252.3895
2018-03-20 11:30:00,29.57,29.61,29.52,29.57,58573.20958581522,27.0641,27.1008,27.0184,27.0641,58573.2096
2018-03-20 12:00:00,29.56,29.67,29.54,29.66,48566.28341875607,27.055,27.1557,27.0367,27.1465,48566.2834
2018-03-20 12:30:00,29.65,29.67,29.61,29.64,29150.85191854828,27.1374,27.1557,27.1008,27.1282,29150.8519
2018-03-20 13:00:00,29.66,29.71,29.66,29.69,33733.20404488157,27.1465,27.1923,27.1465,27.174,33733.204
2018-03-20 13:30:00,29.7,29.72,29.66,29.68,38323.86757168584,27.1831,27.2014,27.1465,27.1648,38323.8676
2018-03-20 14:00:00,29.68,29.71,29.6,29.66,46155.97728217205,27.1648,27.1923,27.0916,27.1465,46155.9773
2018-03-20 14:30:00,29.68,29.71,29.64,29.69,47286.327746225244,27.1648,27.1923,27.1282,27.174,47286.3277
2018-03-20 15:00:00,29.68,29.68,29.61,29.63,46140.73971464192,27.1648,27.1648,27.1008,27.1191,46140.7397
2018-03-20 15:30:00,29.62,29.64,29.61,29.63,157199.05804127996,27.1099,27.1282,27.1008,27.1191,157199.058
2018-03-21 09:30:00,29.66,29.71,29.51,29.68,14206.953871727388,27.1465,27.1923,27.0092,27.1648,14206.9539
2018-03-21 10:00:00,29.69,29.72,29.63,29.7,14999.307383294086,27.174,27.2014,27.1191,27.1831,14999.3074
2018-03-21 10:30:00,29.69,29.72,29.64,29.64,13294.085053331488,27.174,27.2014,27.1282,27.1282,13294.0851
2018-03-21 11:00:00,29.64,29.68,29.63,29.67,21248.095304058737,27.1282,27.1648,27.1191,27.1557,21248.0953
2018-03-21 11:30:00,29.66,29.79,29.66,29.76,36499.515168305865,27.1465,27.2655,27.1465,27.238,36499.5152
2018-03-21 12:00:00,29.76,29.81,29.71,29.81,38775.45366394238,27.238,27.2838,27.1923,27.2838,38775.4537
2018-03-21 12:30:00,29.81,29.82,29.77,29.77,20597.03560049869,27.2838,27.293,27.2472,27.2472,20597.0356
2018-03-21 13:00:00,29.77,29.79,29.74,29.77,20006.92616705915,27.2472,27.2655,27.2197,27.2472,20006.9262
2018-03-21 13:30:00,29.76,29.77,29.69,29.7,17801.63457542596,27.238,27.2472,27.174,27.1831,17801.6346
2018-03-21 14:00:00,29.69,29.74,29.57,29.59,28751.90469594127,27.174,27.2197,27.0641,27.0824,28751.9047
2018-03-21 14:30:00,29.59,29.61,29.44,29.54,35229.25612965785,27.0824,27.1008,26.9452,27.0367,35229.2561
2018-03-21 15:00:00,29.54,29.63,29.52,29.53,33868.956919240896,27.0367,27.1191,27.0184,27.0275,33868.9569
2018-03-21 15:30:00,29.53,29.62,29.45,29.45,100044.32746917856,27.0275,27.1099,26.9543,26.9543,100044.3275
2018-03-22 09:30:00,29.27,29.43,29.08,29.3,52385.37193517108,26.7896,26.936,26.6157,26.817,52385.3719
2018-03-22 10:00:00,29.29,29.37,29.21,29.27,54522.78708962461,26.8079,26.8811,26.7346,26.7896,54522.7871
2018-03-22 10:30:00,29.27,29.27,29.07,29.09,31569.46945560328,26.7896,26.7896,26.6065,26.6248,31569.4695
2018-03-22 11:00:00,29.1,29.15,29.08,29.09,32529.43621000139,26.634,26.6797,26.6157,26.6248,32529.4362
2018-03-22 11:30:00,29.1,29.1,28.95,29.01,76887.38052361824,26.634,26.634,26.4967,26.5516,76887.3805
2018-03-22 12:00:00,29.01,29.14,28.97,29.14,45083.80662141572,26.5516,26.6706,26.515,26.6706,45083.8066
2018-03-22 12:30:00,29.13,29.19,29.12,29.17,44639.14669621832,26.6614,26.7163,26.6523,26.698,44639.1467
2018-03-22 13:00:00,29.16,29.17,29.05,29.15,45576.94971602716,26.6889,26.698,26.5882,26.6797,45576.9497
2018-03-22 13:30:00,29.16,29.21,29.11,29.14,62577.91937941544,26.6889,26.7346,26.6431,26.6706,62577.9194
2018-03-22 14:00:00,29.14,29.16,28.98,28.98,63080.75910790969,26.6706,26.6889,26.5241,26.5241,63080.7591
2018-03-22 14:30:00,28.98,29.02,28.95,28.95,67512.12079235353,26.5241,26.5607,26.4967,26.4967,67512.1208
2018-03-22 15:00:00,28.96,29.01,28.87,28.89,77586.92339659233,26.5058,26.5516,26.4235,26.4418,77586.9234
2018-03-22 15:30:00,28.88,28.89,28.68,28.72,327564.7596620031,26.4326,26.4418,26.2496,26.2862,327564.7597
2018-03-23 09:30:00,28.78,28.87,28.59,28.62,98039.89472226072,26.3411,26.4235,26.1672,26.1946,98039.8947
2018-03-23 10:00:00,28.62,28.64,28.45,28.5,54737.49826845824,26.1946,26.213,26.0391,26.0848,54737.4983
2018-03-23 10:30:00,28.5,28.59,28.47,28.59,195909.4057348664,26.0848,26.1672,26.0574,26.1672,195909.4057
2018-03-23 11:00:00,28.59,28.59,28.41,28.41,59692.478182573774,26.1672,26.1672,26.0024,26.0024,59692.4782
2018-03-23 11:30:00,28.42,28.43,28.25,28.28,76304.19725723786,26.0116,26.0207,25.856,25.8835,76304.1973
2018-03-23 12:00:00,28.28,28.46,28.27,28.44,58268.45823521264,25.8835,26.0482,25.8743,26.0299,58268.4582
2018-03-23 12:30:00,28.43,28.44,28.34,28.39,45841.52929768666,26.0207,26.0299,25.9384,25.9841,45841.5293
2018-03-23 13:00:00,28.4,28.46,28.39,28.46,49860.09142540519,25.9933,26.0482,25.9841,26.0482,49860.0914
2018-03-23 13:30:00,28.46,28.51,28.33,28.49,54011.635960659376,26.0482,26.094,25.9292,26.0757,54011.636
2018-03-23 14:00:00,28.48,28.49,28.33,28.33,88562.12771852058,26.0665,26.0757,25.9292,25.9292,88562.1277
2018-03-23 14:30:00,28.33,28.38,28.14,28.14,64399.50131597175,25.9292,25.975,25.7553,25.7553,64399.5013
2018-03-23 15:00:00,28.16,28.28,28.11,28.23,121383.84817841808,25.7736,25.8835,25.7279,25.8377,121383.8482
2018-03-23 15:30:00,28.24,28.26,28.17,28.2,397007.8958304475,25.8468,25.8652,25.7828,25.8102,397007.8958
2018-03-26 09:30:00,28.47,28.93,28.47,28.85,149397.42346585402,26.0574,26.4784,26.0574,26.4052,149397.4235
2018-03-26 10:00:00,28.84,28.94,28.8,28.9,453806.6214157086,26.396,26.4875,26.3594,26.4509,453806.6214
2018-03-26 10:30:00,28.89,28.93,28.71,28.78,99436.21000138525,26.4418,26.4784,26.277,26.3411,99436.21
2018-03-26 11:00:00,28.77,28.79,28.54,28.57,47401.302119407126,26.3319,26.3502,26.1214,26.1489,47401.3021
2018-03-26 11:30:00,28.57,28.67,28.57,28.59,39452.8328023272,26.1489,26.2404,26.1489,26.1672,39452.8328
2018-03-26 12:00:00,28.59,28.67,28.54,28.63,49933.50879623217,26.1672,26.2404,26.1214,26.2038,49933.5088
2018-03-26 12:30:00,28.62,28.66,28.6,28.62,92759.38495636516,26.1946,26.2313,26.1763,26.1946,92759.385
2018-03-26 13:00:00,28.63,28.73,28.63,28.7,79743.73181881147,26.2038,26.2953,26.2038,26.2679,79743.7318
2018-03-26 13:30:00,28.7,28.8,28.69,28.8,95788.89042803714,26.2679,26.3594,26.2587,26.3594,95788.8904
2018-03-26 14:00:00,28.8,28.89,28.77,28.88,116946.94556032692,26.3594,26.4418,26.3319,26.4326,116946.9456
2018-03-26 14:30:00,28.89,28.9,28.74,28.75,73589.13977005126,26.4418,26.4509,26.3045,26.3136,73589.1398
2018-03-26 15:00:00,28.76,28.84,28.76,28.8,102672.11525141988,26.3228,26.396,26.3228,26.3594,102672.1153
2018-03-26 15:30:00,28.8,28.84,28.77,28.78,216137.96924781828,26.3594,26.396,26.3319,26.3411,216137.9692
2018-03-27 09:30:00,28.81,28.83,28.55,28.8,118156.25432885444,26.3685,26.3868,26.1306,26.3594,118156.2543
2018-03-27 10:00:00,28.8,28.8,28.63,28.72,84173.70826984348,26.3594,26.3594,26.2038,26.2862,84173.7083
2018-03-27 10:30:00,28.72,28.83,28.62,28.78,60900.40171768944,26.2862,26.3868,26.1946,26.3411,60900.4017
2018-03-27 11:00:00,28.75,28.75,28.66,28.66,35279.12453248373,26.3136,26.3136,26.2313,26.2313,35279.1245
2018-03-27 11:30:00,28.67,28.89,28.63,28.86,316800.110818673,26.2404,26.4418,26.2038,26.4143,316800.1108
2018-03-27 12:00:00,28.85,29.05,28.83,28.97,40635.82213602993,26.4052,26.5882,26.3868,26.515,40635.8221
2018-03-27 12:30:00,28.98,29.03,28.92,29.01,42896.52306413631,26.5241,26.5699,26.4692,26.5516,42896.5231
2018-03-27 13:00:00,29.03,29.06,28.95,28.95,26410.86022994875,26.5699,26.5974,26.4967,26.4967,26410.8602
2018-03-27 13:30:00,28.96,28.96,28.83,28.88,52631.9434824768,26.5058,26.5058,26.3868,26.4326,52631.9435
2018-03-27 14:00:00,28.88,28.88,28.79,28.81,75398.25460590111,26.4326,26.4326,26.3502,26.3685,75398.2546
2018-03-27 14:30:00,28.82,28.89,28.72,28.73,79268.59675855383,26.3777,26.4418,26.2862,26.2953,79268.5968
2018-03-27 15:00:00,28.74,28.75,28.54,28.56,115208.4776284804,26.3045,26.3136,26.1214,26.1397,115208.4776
2018-03-27 15:30:00,28.54,28.61,28.49,28.58,428271.2287020363,26.1214,26.1855,26.0757,26.158,428271.2287
2018-03-28 09:30:00,28.65,28.81,28.52,28.8,36147.66588170107,26.2221,26.3685,26.1031,26.3594,36147.6659
2018-03-28 10:00:00,28.8,28.86,28.63,28.68,37936.00221637346,26.3594,26.4143,26.2038,26.2496,37936.0022
2018-03-28 10:30:00,28.66,28.72,28.5,28.57,39425.1281340906,26.2313,26.2862,26.0848,26.1489,39425.1281
2018-03-28 11:00:00,28.59,28.67,28.54,28.58,37435.93295470287,26.1672,26.2404,26.1214,26.158,37435.933
2018-03-28 11:30:00,28.59,28.69,28.57,28.63,32577.919379415434,26.1672,26.2587,26.1489,26.2038,32577.9194
2018-03-28 12:00:00,28.64,28.76,28.6,28.68,106302.81202382605,26.213,26.3228,26.1763,26.2496,106302.812
2018-03-28 12:30:00,28.68,28.69,28.58,28.59,32285.635129519327,26.2496,26.2587,26.158,26.1672,32285.6351
2018-03-28 13:00:00,28.58,28.68,28.52,28.68,28261.532068153487,26.158,26.2496,26.1031,26.2496,28261.5321
2018-03-28 13:30:00,28.67,28.7,28.62,28.69,26516.137969247822,26.2404,26.2679,26.1946,26.2587,26516.138
2018-03-28 14:00:00,28.7,28.74,28.64,28.64,65932.95470286744,26.2679,26.3045,26.213,26.213,65932.9547
2018-03-28 14:30:00,28.64,28.72,28.59,28.59,42127.71852057072,26.213,26.2862,26.1672,26.1672,42127.7185
2018-03-28 15:00:00,28.61,28.67,28.54,28.64,75740.40725862309,26.1855,26.2404,26.1214,26.213,75740.4073
2018-03-28 15:30:00,28.63,28.71,28.6,28.64,161390.77434547723,26.2038,26.277,26.1763,26.213,161390.7743
2018-03-29 09:30:00,28.75,28.89,28.24,28.29,257118.71450339383,26.3136,26.4418,25.8468,25.8926,257118.7145
2018-03-29 10:00:00,28.32,28.32,27.87,27.91,279293.5309599668,25.9201,25.9201,25.5082,25.5448,279293.531
2018-03-29 10:30:00,27.89,27.95,27.62,27.87,311475.2735835989,25.5265,25.5814,25.2794,25.5082,311475.2736
2018-03-29 11:00:00,27.87,28.15,27.84,28.11,112780.1634575426,25.5082,25.7645,25.4807,25.7279,112780.1635
2018-03-29 11:30:00,28.1,28.18,28.03,28.15,239684.1667821028,25.7187,25.7919,25.6546,25.7645,239684.1668
2018-03-29 12:00:00,28.15,28.18,28.09,28.15,183978.39035877548,25.7645,25.7919,25.7096,25.7645,183978.3904
2018-03-29 12:30:00,28.16,28.3,28.14,28.27,236262.64025488292,25.7736,25.9018,25.7553,25.8743,236262.6403
2018-03-29 13:00:00,28.28,28.3,28.17,28.22,115744.5629588586,25.8835,25.9018,25.7828,25.8285,115744.563
2018-03-29 13:30:00,28.22,28.26,28.2,28.2,115394.09890566564,25.8285,25.8652,25.8102,25.8102,115394.0989
2018-03-29 14:00:00,28.2,28.31,28.2,28.31,217197.67280786816,25.8102,25.9109,25.8102,25.9109,217197.6728
2018-03-29 14:30:00,28.3,28.56,28.29,28.52,143241.44618368195,25.9018,26.1397,25.8926,26.1031,143241.4462
2018-03-29 15:00:00,28.52,28.66,28.52,28.58,111778.6397007896,26.1031,26.2313,26.1031,26.158,111778.6397
2018-03-29 15:30:00,28.58,28.66,28.43,28.55,401167.7517661727,26.158,26.2313,26.0207,26.1306,401167.7518
2018-04-02 09:30:00,28.53,28.57,28.31,28.38,62528.05097658956,26.1123,26.1489,25.9109,25.975,62528.051
2018-04-02 10:00:00,28.39,28.47,28.34,28.44,53278.847485801365,25.9841,26.0574,25.9384,26.0299,53278.8475
2018-04-02 10:30:00,28.42,28.42,28.18,28.27,77035.60049868404,26.0116,26.0116,25.7919,25.8743,77035.6005
2018-04-02 11:00:00,28.26,28.26,27.87,27.91,68431.91577780856,25.8652,25.8652,25.5082,25.5448,68431.9158
2018-04-02 11:30:00,27.91,27.94,27.78,27.79,57434.54772129104,25.5448,25.5723,25.4258,25.435,57434.5477
2018-04-02 12:00:00,27.79,27.8,27.66,27.73,47309.87671422635,25.435,25.4441,25.316,25.3801,47309.8767
2018-04-02 12:30:00,27.73,27.81,27.73,27.76,48661.86452417233,25.3801,25.4533,25.3801,25.4075,48661.8645
2018-04-02 13:00:00,27.78,27.78,27.63,27.63,35891.39770051254,25.4258,25.4258,25.2885,25.2885,35891.3977
2018-04-02 13:30:00,27.63,27.68,27.58,27.58,49281.06385926029,25.2885,25.3343,25.2428,25.2428,49281.0639
2018-04-02 14:00:00,27.58,27.58,27.4,27.42,98034.3537886134,25.2428,25.2428,25.078,25.0963,98034.3538
2018-04-02 14:30:00,27.41,27.49,27.36,27.45,127543.9811608256,25.0872,25.1604,25.0414,25.1238,127543.9812
2018-04-02 15:00:00,27.46,27.53,27.42,27.42,123409.05942651338,25.1329,25.197,25.0963,25.0963,123409.0594
2018-04-02 15:30:00,27.42,27.6,27.42,27.55,338702.0362931154,25.0963,25.2611,25.0963,25.2153,338702.0363
2018-04-03 09:30:00,27.74,28.03,27.6,27.79,96994.04349632916,25.3892,25.6546,25.2611,25.435,96994.0435
2018-04-03 10:00:00,27.79,27.88,27.61,27.65,78062.05845684999,25.435,25.5174,25.2702,25.3068,78062.0585
2018-04-03 10:30:00,27.66,27.81,27.62,27.79,61358.91397700513,25.316,25.4533,25.2794,25.435,61358.914
2018-04-03 11:00:00,27.79,27.93,27.79,27.88,60155.14614212496,25.435,25.5631,25.435,25.5174,60155.1461
2018-04-03 11:30:00,27.88,27.96,27.85,27.9,73729.04834464609,25.5174,25.5906,25.4899,25.5357,73729.0483
2018-04-03 12:00:00,27.91,28.0,27.82,27.84,56312.50865770883,25.5448,25.6272,25.4624,25.4807,56312.5087
2018-04-03 12:30:00,27.84,27.87,27.79,27.85,40466.82365978668,25.4807,25.5082,25.435,25.4899,40466.8237
2018-04-03 13:00:00,27.84,27.9,27.79,27.87,45640.67045297133,25.4807,25.5357,25.435,25.5082,45640.6705
2018-04-03 13:30:00,27.87,27.91,27.79,27.91,39929.35309599668,25.5082,25.5448,25.435,25.5448,39929.3531
2018-04-03 14:00:00,27.91,27.92,27.84,27.87,48767.1422634714,25.5448,25.554,25.4807,25.5082,48767.1423
2018-04-03 14:30:00,27.87,27.94,27.8,27.93,72972.71090178697,25.5082,25.5723,25.4441,25.5631,72972.7109
2018-04-03 15:00:00,27.92,28.05,27.9,28.01,90405.87338966616,25.554,25.6729,25.5357,25.6363,90405.8734
2018-04-03 15:30:00,28.0,28.0,27.89,27.93,268408.3668098075,25.6272,25.6272,25.5265,25.5631,268408.3668
2018-04-04 09:30:00,27.55,27.8,27.49,27.77,48710.34769358637,25.2153,25.4441,25.1604,25.4167,48710.3477
2018-04-04 10:00:00,27.77,27.77,27.6,27.63,46272.33688876576,25.4167,25.4167,25.2611,25.2885,46272.3369
2018-04-04 10:30:00,27.63,27.78,27.61,27.74,74590.66352680427,25.2885,25.4258,25.2702,25.3892,74590.6635
2018-04-04 11:00:00,27.74,27.74,27.61,27.67,170736.94417509352,25.3892,25.3892,25.2702,25.3252,170736.9442
2018-04-04 11:30:00,27.67,27.69,27.61,27.63,107571.6858290622,25.3252,25.3435,25.2702,25.2885,107571.6858
2018-04-04 12:00:00,27.63,27.68,27.61,27.64,67399.91688599529,25.2885,25.3343,25.2702,25.2977,67399.9169
2018-04-04 12:30:00,27.64,27.68,27.63,27.63,235826.2917301565,25.2977,25.3343,25.2885,25.2885,235826.2917
2018-04-04 13:00:00,27.63,27.84,27.62,27.76,565094.8884887104,25.2885,25.4807,25.2794,25.4075,565094.8885
2018-04-04 13:30:00,27.74,27.78,27.68,27.75,199179.94182019672,25.3892,25.4258,25.3343,25.3984,199179.9418
2018-04-04 14:00:00,27.76,27.87,27.73,27.85,206032.6915085192,25.4075,25.5082,25.3801,25.4899,206032.6915
2018-04-04 14:30:00,27.86,27.99,27.84,27.92,264770.7438703422,25.4991,25.618,25.4807,25.554,264770.7439
2018-04-04 15:00:00,27.92,28.05,27.87,28.05,254093.3647319573,25.554,25.6729,25.5082,25.6729,254093.3647
2018-04-04 15:30:00,28.05,28.13,28.02,28.09,281106.8014960521,25.6729,25.7462,25.6455,25.7096,281106.8015
2018-04-05 09:30:00,28.23,28.24,27.99,28.24,48969.38634159856,25.8377,25.8468,25.618,25.8468,48969.3863
2018-04-05 10:00:00,28.26,28.4,28.25,28.38,69803.29685552017,25.8652,25.9933,25.856,25.975,69803.2969
2018-04-05 10:30:00,28.39,28.41,28.27,28.28,40253.49771436487,25.9841,26.0024,25.8743,25.8835,40253.4977
2018-04-05 11:00:00,28.3,28.4,28.27,28.39,45229.25612965785,25.9018,25.9933,25.8743,25.9841,45229.2561
2018-04-05 11:30:00,28.39,28.48,28.36,28.45,55858.15209862863,25.9841,26.0665,25.9567,26.0391,55858.1521
2018-04-05 12:00:00,28.44,28.47,28.34,28.43,189347.5550630281,26.0299,26.0574,25.9384,26.0207,189347.5551
2018-04-05 12:30:00,28.43,28.45,28.37,28.43,39166.08948607841,26.0207,26.0391,25.9658,26.0207,39166.0895
2018-04-05 13:00:00,28.44,28.47,28.36,28.37,39404.34963291315,26.0299,26.0574,25.9567,25.9658,39404.3496
2018-04-05 13:30:00,28.39,28.46,28.36,28.44,50458.5122593157,25.9841,26.0482,25.9567,26.0299,50458.5123
2018-04-05 14:00:00,28.45,28.56,28.44,28.51,173618.2296716997,26.0391,26.1397,26.0299,26.094,173618.2297
2018-04-05 14:30:00,28.51,28.57,28.5,28.55,78265.68776838898,26.094,26.1489,26.0848,26.1306,78265.6878
2018-04-05 15:00:00,28.55,28.62,28.54,28.61,138530.2673500485,26.1306,26.1946,26.1214,26.1855,138530.2674
2018-04-05 15:30:00,28.61,28.61,28.45,28.47,347498.26845823525,26.1855,26.1855,26.0391,26.0574,347498.2685
2018-04-06 09:30:00,28.23,28.49,28.23,28.47,32406.15043634853,25.8377,26.0757,25.8377,26.0574,32406.1504
2018-04-06 10:00:00,28.48,28.48,28.35,28.41,46439.95013159718,26.0665,26.0665,25.9475,26.0024,46439.9501
2018-04-06 10:30:00,28.4,28.44,28.27,28.28,35673.916054855246,25.9933,26.0299,25.8743,25.8835,35673.9161
2018-04-06 11:00:00,28.28,28.28,28.18,28.19,19869.788059287992,25.8835,25.8835,25.7919,25.8011,19869.7881
2018-04-06 11:30:00,28.2,28.28,28.19,28.2,49192.40892090318,25.8102,25.8835,25.8011,25.8102,49192.4089
2018-04-06 12:00:00,28.19,28.19,28.06,28.07,24928.660479290764,25.8011,25.8011,25.6821,25.6913,24928.6605
2018-04-06 12:30:00,28.07,28.17,28.06,28.17,19469.455603269154,25.6913,25.7828,25.6821,25.7828,19469.4556
2018-04-06 13:00:00,28.16,28.17,28.09,28.11,26715.611580551325,25.7736,25.7828,25.7096,25.7279,26715.6116
2018-04-06 13:30:00,28.11,28.12,28.0,28.02,55229.25612965786,25.7279,25.737,25.6272,25.6455,55229.2561
2018-04-06 14:00:00,28.01,28.03,27.95,27.95,59980.60673223439,25.6363,25.6546,25.5814,25.5814,59980.6067
2018-04-06 14:30:00,27.96,27.97,27.75,27.75,30767.419310153764,25.5906,25.5997,25.3984,25.3984,30767.4193
2018-04-06 15:00:00,27.77,27.79,27.71,27.71,90217.4816456573,25.4167,25.435,25.3618,25.3618,90217.4816
2018-04-06 15:30:00,27.72,27.88,27.72,27.83,216685.13644549108,25.3709,25.5174,25.3709,25.4716,216685.1364
2018-04-09 09:30:00,27.9,28.0,27.78,27.94,245610.1953179111,25.5357,25.6272,25.4258,25.5723,245610.1953
2018-04-09 10:00:00,27.93,27.93,27.82,27.85,32974.096135198786,25.5631,25.5631,25.4624,25.4899,32974.0961
2018-04-09 10:30:00,27.86,27.91,27.81,27.83,69998.61476658817,25.4991,25.5448,25.4533,25.4716,69998.6148
2018-04-09 11:00:00,27.84,27.92,27.82,27.89,96951.1012605624,25.4807,25.554,25.4624,25.5265,96951.1013
2018-04-09 11:30:00,27.9,28.14,27.79,28.13,820767.4193101538,25.5357,25.7553,25.435,25.7462,820767.4193
2018-04-09 12:00:00,28.13,28.18,28.04,28.08,100930.8768527497,25.7462,25.7919,25.6638,25.7004,100930.8769
2018-04-09 12:30:00,28.07,28.09,27.97,27.97,97944.31361684445,25.6913,25.7096,25.5997,25.5997,97944.3136
2018-04-09 13:00:00,28.01,28.07,28.01,28.03,28661.864524172328,25.6363,25.6913,25.6363,25.6546,28661.8645
2018-04-09 13:30:00,28.03,28.08,28.01,28.05,40267.350048483175,25.6546,25.7004,25.6363,25.6729,40267.35
2018-04-09 14:00:00,28.05,28.05,27.89,27.91,59796.370688461015,25.6729,25.6729,25.5265,25.5448,59796.3707
2018-04-09 14:30:00,27.91,27.99,27.87,27.98,105528.46654661313,25.5448,25.618,25.5082,25.6089,105528.4665
2018-04-09 15:00:00,27.97,28.01,27.84,27.89,175696.07978944454,25.5997,25.6363,25.4807,25.5265,175696.0798
2018-04-09 15:30:00,27.89,27.9,27.66,27.67,368228.2864662696,25.5265,25.5357,25.316,25.3252,368228.2865
2018-04-10 09:30:00,28.0,28.12,27.74,27.79,218517.80024934205,25.6272,25.737,25.3892,25.435,218517.8002
2018-04-10 10:00:00,27.79,27.93,27.72,27.85,150598.42083391052,25.435,25.5631,25.3709,25.4899,150598.4208
2018-04-10 10:30:00,27.86,28.01,27.82,27.94,257307.1062474028,25.4991,25.6363,25.4624,25.5723,257307.1062
2018-04-10 11:00:00,27.92,28.0,27.87,27.94,129278.29339243664,25.554,25.6272,25.5082,25.5723,129278.2934
2018-04-10 11:30:00,27.93,27.97,27.83,27.89,43657.016207230925,25.5631,25.5997,25.4716,25.5265,43657.0162
2018-04-10 12:00:00,27.89,27.94,27.67,27.74,79584.42997645104,25.5265,25.5723,25.3252,25.3892,79584.43
2018-04-10 12:30:00,27.72,27.81,27.71,27.8,47201.82850810362,25.3709,25.4533,25.3618,25.4441,47201.8285
2018-04-10 13:00:00,27.8,27.82,27.74,27.74,48387.58830863001,25.4441,25.4624,25.3892,25.3892,48387.5883
2018-04-10 13:30:00,27.72,27.77,27.68,27.74,52763.54065660064,25.3709,25.4167,25.3343,25.3892,52763.5407
2018-04-10 14:00:00,27.75,27.81,27.63,27.63,186998.19919656464,25.3984,25.4533,25.2885,25.2885,186998.1992
2018-04-10 14:30:00,27.64,27.83,27.59,27.81,145822.13602992106,25.2977,25.4716,25.2519,25.4533,145822.136
2018-04-10 15:00:00,27.81,27.82,27.74,27.76,123501.870065106,25.4533,25.4624,25.3892,25.4075,123501.8701
2018-04-10 15:30:00,27.75,27.77,27.64,27.65,334465.9925197396,25.3984,25.4167,25.2977,25.3068,334465.9925
2018-04-11 09:30:00,27.57,27.62,27.41,27.57,86948.33079373876,25.2336,25.2794,25.0872,25.2336,86948.3308
2018-04-11 10:00:00,27.57,27.6,27.5,27.5,59799.14115528467,25.2336,25.2611,25.1696,25.1696,59799.1412
2018-04-11 10:30:00,27.51,27.53,27.27,27.27,104388.41944867712,25.1787,25.197,24.959,24.959,104388.4194
2018-04-11 11:00:00,27.27,27.41,27.25,27.39,70368.47208754676,24.959,25.0872,24.9407,25.0689,70368.4721
2018-04-11 11:30:00,27.4,27.45,27.36,27.37,181069.4001939327,25.078,25.1238,25.0414,25.0506,181069.4002
2018-04-11 12:00:00,27.37,27.43,27.33,27.34,109686.93724892646,25.0506,25.1055,25.014,25.0231,109686.9372
2018-04-11 12:30:00,27.35,27.37,27.32,27.36,64256.82227455327,25.0323,25.0506,25.0048,25.0414,64256.8223
2018-04-11 13:00:00,27.37,27.43,27.37,27.42,122314.72503116776,25.0506,25.1055,25.0506,25.0963,122314.725
2018-04-11 13:30:00,27.42,27.48,27.4,27.47,194424.4355173847,25.0963,25.1513,25.078,25.1421,194424.4355
2018-04-11 14:00:00,27.47,27.48,27.34,27.4,166804.26651890847,25.1421,25.1513,25.0231,25.078,166804.2665
2018-04-11 14:30:00,27.4,27.43,27.35,27.35,89400.19393267766,25.078,25.1055,25.0323,25.0323,89400.1939
2018-04-11 15:00:00,27.35,27.39,27.21,27.3,175017.3154176479,25.0323,25.0689,24.9041,24.9865,175017.3154
2018-04-11 15:30:00,27.3,27.32,27.26,27.28,293661.1719074664,24.9865,25.0048,24.9499,24.9682,293661.1719
2018-04-12 09:30:00,27.33,27.49,27.33,27.42,78118.85302673501,25.014,25.1604,25.014,25.0963,78118.853
2018-04-12 10:00:00,27.42,27.46,27.37,27.42,89903.03366117192,25.0963,25.1329,25.0506,25.0963,89903.0337
2018-04-12 10:30:00,27.42,27.42,27.33,27.35,122421.38800387867,25.0963,25.0963,25.014,25.0323,122421.388
2018-04-12 11:00:00,27.35,27.45,27.35,27.38,197039.75619891955,25.0323,25.1238,25.0323,25.0597,197039.7562
2018-04-12 11:30:00,27.4,27.42,27.36,27.39,18775.45366394237,25.078,25.0963,25.0414,25.0689,18775.4537
2018-04-12 12:00:00,27.4,27.42,27.37,27.4,31140.047097936007,25.078,25.0963,25.0506,25.078,31140.0471
2018-04-12 12:30:00,27.41,27.42,27.38,27.42,47038.3709655077,25.0872,25.0963,25.0597,25.0963,47038.371
2018-04-12 13:00:00,27.42,27.42,27.34,27.35,148472.08754675163,25.0963,25.0963,25.0231,25.0323,148472.0875
2018-04-12 13:30:00,27.35,27.38,27.3,27.3,38772.68319711872,25.0323,25.0597,24.9865,24.9865,38772.6832
2018-04-12 14:00:00,27.3,27.37,27.25,27.35,73291.31458650784,24.9865,25.0506,24.9407,25.0323,73291.3146
2018-04-12 14:30:00,27.35,27.37,27.31,27.36,55845.68499792216,25.0323,25.0506,24.9957,25.0414,55845.685
2018-04-12 15:00:00,27.36,27.39,27.34,27.38,92174.81645657294,25.0414,25.0689,25.0231,25.0597,92174.8165
2018-04-12 15:30:00,27.37,27.38,27.26,27.28,260108.0482061228,25.0506,25.0597,24.9499,24.9682,260108.0482
2018-04-13 09:30:00,27.43,27.43,27.17,27.23,152167.8902895138,25.1055,25.1055,24.8675,24.9224,152167.8903
2018-04-13 10:00:00,27.23,27.29,26.97,27.07,195582.4906496745,24.9224,24.9774,24.6845,24.776,195582.4906
2018-04-13 10:30:00,27.07,27.15,27.04,27.07,215977.282172046,24.776,24.8492,24.7485,24.776,215977.2822
2018-04-13 11:00:00,27.06,27.11,27.02,27.06,88728.35572794017,24.7668,24.8126,24.7302,24.7668,88728.3557
2018-04-13 11:30:00,27.06,27.08,27.01,27.01,45966.20030475136,24.7668,24.7852,24.7211,24.7211,45966.2003
2018-04-13 12:00:00,27.0,27.0,26.88,26.94,104999.3073832941,24.7119,24.7119,24.6021,24.657,104999.3074
2018-04-13 12:30:00,26.93,26.98,26.85,26.96,170526.3886964954,24.6479,24.6936,24.5746,24.6753,170526.3887
2018-04-13 13:00:00,26.98,27.08,26.95,27.06,290019.39326776564,24.6936,24.7852,24.6662,24.7668,290019.3933
2018-04-13 13:30:00,27.07,27.08,27.02,27.06,81273.02950547168,24.776,24.7852,24.7302,24.7668,81273.0295
2018-04-13 14:00:00,27.06,27.11,26.99,27.04,67800.24934201414,24.7668,24.8126,24.7028,24.7485,67800.2493
2018-04-13 14:30:00,27.03,27.09,27.02,27.04,86481.50713395208,24.7394,24.7943,24.7302,24.7485,86481.5071
2018-04-13 15:00:00,27.04,27.04,26.94,27.01,124979.91411552847,24.7485,24.7485,24.657,24.7211,124979.9141
2018-04-13 15:30:00,27.01,27.06,26.96,27.03,212576.53414600363,24.7211,24.7668,24.6753,24.7394,212576.5341
2018-04-16 09:30:00,27.15,27.26,27.03,27.08,34863.55450893476,24.8492,24.9499,24.7394,24.7852,34863.5545
2018-04-16 10:00:00,27.08,27.13,27.01,27.11,47145.03393821859,24.7852,24.8309,24.7211,24.8126,47145.0339
2018-04-16 10:30:00,27.12,27.18,27.06,27.13,86070.0928106386,24.8218,24.8767,24.7668,24.8309,86070.0928
2018-04-16 11:00:00,27.12,27.34,27.11,27.34,60648.2892367364,24.8218,25.0231,24.8126,25.0231,60648.2892
2018-04-16 11:30:00,27.32,27.36,27.29,27.35,44639.14669621832,25.0048,25.0414,24.9774,25.0323,44639.1467
2018-04-16 12:00:00,27.35,27.36,27.28,27.28,51724.61559772823,25.0323,25.0414,24.9682,24.9682,51724.6156
2018-04-16 12:30:00,27.29,27.36,27.23,27.32,115438.42637484416,24.9774,25.0414,24.9224,25.0048,115438.4264
2018-04-16 13:00:00,27.33,27.4,27.33,27.39,35589.416816733625,25.014,25.078,25.014,25.0689,35589.4168
2018-04-16 13:30:00,27.38,27.41,27.32,27.35,41295.19324006096,25.0597,25.0872,25.0048,25.0323,41295.1932
2018-04-16 14:00:00,27.35,27.35,27.28,27.31,32536.362377060537,25.0323,25.0323,24.9682,24.9957,32536.3624
2018-04-16 14:30:00,27.31,27.36,27.3,27.32,34428.591217620175,24.9957,25.0414,24.9865,25.0048,34428.5912
2018-04-16 15:00:00,27.32,27.34,27.29,27.31,47131.1816041003,25.0048,25.0231,24.9774,24.9957,47131.1816
2018-04-16 15:30:00,27.31,27.31,27.26,27.27,201840.975204322,24.9957,24.9957,24.9499,24.959,201840.9752
2018-04-17 09:30:00,27.62,27.79,27.51,27.53,170378.16872142957,25.2794,25.435,25.1787,25.197,170378.1687
2018-04-17 10:00:00,27.55,27.7,27.55,27.68,100923.95068569056,25.2153,25.3526,25.2153,25.3343,100923.9507
2018-04-17 10:30:00,27.7,27.79,27.65,27.79,82347.97063305168,25.3526,25.435,25.3068,25.435,82347.9706
2018-04-17 11:00:00,27.79,27.79,27.67,27.71,62806.48289236737,25.435,25.435,25.3252,25.3618,62806.4829
2018-04-17 11:30:00,27.71,27.71,27.62,27.62,35455.049175786124,25.3618,25.3618,25.2794,25.2794,35455.0492
2018-04-17 12:00:00,27.62,27.64,27.59,27.6,21857.598005263888,25.2794,25.2977,25.2519,25.2611,21857.598
2018-04-17 12:30:00,27.61,27.61,27.57,27.58,26891.536223853724,25.2702,25.2702,25.2336,25.2428,26891.5362
2018-04-17 13:00:00,27.58,27.58,27.51,27.57,35556.17121484971,25.2428,25.2428,25.1787,25.2336,35556.1712
2018-04-17 13:30:00,27.58,27.6,27.55,27.59,55180.772960243805,25.2428,25.2611,25.2153,25.2519,55180.773
2018-04-17 14:00:00,27.58,27.61,27.47,27.49,49204.87602160965,25.2428,25.2702,25.1421,25.1604,49204.876
2018-04-17 14:30:00,27.49,27.54,27.48,27.53,71454.4950824214,25.1604,25.2062,25.1513,25.197,71454.4951
2018-04-17 15:00:00,27.53,27.64,27.53,27.59,43709.65507688046,25.197,25.2977,25.197,25.2519,43709.6551
2018-04-17 15:30:00,27.59,27.6,27.55,27.56,149425.1281340906,25.2519,25.2611,25.2153,25.2245,149425.1281
2018-04-18 09:30:00,27.54,27.69,27.5,27.53,33526.80426651891,25.2062,25.3435,25.1696,25.197,33526.8043
2018-04-18 10:00:00,27.5,27.53,27.42,27.47,33586.3693032276,25.1696,25.197,25.0963,25.1421,33586.3693
2018-04-18 10:30:00,27.48,27.56,27.45,27.5,47308.491480814526,25.1513,25.2245,25.1238,25.1696,47308.4915
2018-04-18 11:00:00,27.5,27.56,27.5,27.53,44912.03767834881,25.1696,25.2245,25.1696,25.197,44912.0377
2018-04-18 11:30:00,27.53,27.53,27.41,27.42,89102.36874913424,25.197,25.197,25.0872,25.0963,89102.3687
2018-04-18 12:00:00,27.43,27.61,27.43,27.61,180918.40975204323,25.1055,25.2702,25.1055,25.2702,180918.4098
2018-04-18 12:30:00,27.61,27.61,27.51,27.55,55921.8728355728,25.2702,25.2702,25.1787,25.2153,55921.8728
2018-04-18 13:00:00,27.55,27.61,27.53,27.56,56405.31929630143,25.2153,25.2702,25.197,25.2245,56405.3193
2018-04-18 13:30:00,27.55,27.58,27.53,27.55,60802.05014544952,25.2153,25.2428,25.197,25.2153,60802.0501
2018-04-18 14:00:00,27.54,27.58,27.54,27.58,70566.56046543844,25.2062,25.2428,25.2062,25.2428,70566.5605
2018-04-18 14:30:00,27.58,27.59,27.52,27.52,150677.37913838483,25.2428,25.2519,25.1879,25.1879,150677.3791
2018-04-18 15:00:00,27.51,27.58,27.5,27.57,158869.64953594684,25.1787,25.2428,25.1696,25.2336,158869.6495
2018-04-18 15:30:00,27.57,27.58,27.41,27.44,368689.569192409,25.2336,25.2428,25.0872,25.1146,368689.5692
2018-04-19 09:30:00,27.37,27.45,27.27,27.3,53796.92478182574,25.0506,25.1238,24.959,24.9865,53796.9248
2018-04-19 10:00:00,27.31,27.41,27.27,27.39,31350.60257653415,24.9957,25.0872,24.959,25.0689,31350.6026
2018-04-19 10:30:00,27.37,27.44,27.29,27.3,30861.6151821582,25.0506,25.1146,24.9774,24.9865,30861.6152
2018-04-19 11:00:00,27.31,27.32,27.16,27.26,63350.87962321652,24.9957,25.0048,24.8584,24.9499,63350.8796
2018-04-19 11:30:00,27.27,27.27,27.19,27.2,99339.24366255716,24.959,24.959,24.8858,24.895,99339.2437
2018-04-19 12:00:00,27.2,27.24,27.17,27.19,22515.58387588309,24.895,24.9316,24.8675,24.8858,22515.5839
2018-04-19 12:30:00,27.21,27.24,27.18,27.19,19801.911622108328,24.9041,24.9316,24.8767,24.8858,19801.9116
2018-04-19 13:00:00,27.18,27.18,27.14,27.17,13161.102645795818,24.8767,24.8767,24.8401,24.8675,13161.1026
2018-04-19 13:30:00,27.15,27.24,27.14,27.22,24737.49826845824,24.8492,24.9316,24.8401,24.9133,24737.4983
2018-04-19 14:00:00,27.22,27.24,27.19,27.21,27868.1257791938,24.9133,24.9316,24.8858,24.9041,27868.1258
2018-04-19 14:30:00,27.21,27.25,27.19,27.25,25189.084360714784,24.9041,24.9407,24.8858,24.9407,25189.0844
2018-04-19 15:00:00,27.24,27.27,27.2,27.22,97564.75966200304,24.9316,24.959,24.895,24.9133,97564.7597
2018-04-19 15:30:00,27.22,27.27,27.06,27.07,693672.2537747611,24.9133,24.959,24.7668,24.776,693672.2538
2018-04-20 09:30:00,27.15,27.29,27.04,27.26,47815.48690954426,24.8492,24.9774,24.7485,24.9499,47815.4869
2018-04-20 10:00:00,27.27,27.41,27.27,27.4,86722.53774761048,24.959,25.0872,24.959,25.078,86722.5377
2018-04-20 10:30:00,27.4,27.41,27.19,27.19,52440.78127164428,25.078,25.0872,24.8858,24.8858,52440.7813
2018-04-20 11:00:00,27.19,27.19,27.0,27.02,51624.87879207647,24.8858,24.8858,24.7119,24.7302,51624.8788
2018-04-20 11:30:00,27.04,27.17,27.03,27.15,44044.88156254329,24.7485,24.8675,24.7394,24.8492,44044.8816
2018-04-20 12:00:00,27.16,27.21,27.14,27.17,45689.15362238538,24.8584,24.9041,24.8401,24.8675,45689.1536
2018-04-20 12:30:00,27.16,27.18,27.11,27.17,60080.34353788614,24.8584,24.8767,24.8126,24.8675,60080.3435
2018-04-20 13:00:00,27.16,27.21,27.14,27.2,30702.31333979776,24.8584,24.9041,24.8401,24.895,30702.3133
2018-04-20 13:30:00,27.2,27.24,27.18,27.22,26847.208754675165,24.895,24.9316,24.8767,24.9133,26847.2088
2018-04-20 14:00:00,27.22,27.23,27.19,27.22,45108.74082282865,24.9133,24.9224,24.8858,24.9133,45108.7408
2018-04-20 14:30:00,27.22,27.24,27.2,27.23,75822.13602992105,24.9133,24.9316,24.895,24.9224,75822.136
2018-04-20 15:00:00,27.23,27.24,27.18,27.2,98231.05693309323,24.9224,24.9316,24.8767,24.895,98231.0569
2018-04-20 15:30:00,27.2,27.25,27.18,27.24,309448.6771020917,24.895,24.9407,24.8767,24.9316,309448.6771
2018-04-23 09:30:00,27.32,27.45,27.21,27.42,141719.07466408092,25.0048,25.1238,24.9041,25.0963,141719.0747
2018-04-23 10:00:00,27.45,27.56,27.42,27.45,311155.28466546617,25.1238,25.2245,25.0963,25.1238,311155.2847
2018-04-23 10:30:00,27.46,27.48,27.42,27.44,24244.3551738468,25.1329,25.1513,25.0963,25.1146,24244.3552
2018-04-23 11:00:00,27.43,27.49,27.4,27.48,37366.67128411138,25.1055,25.1604,25.078,25.1513,37366.6713
2018-04-23 11:30:00,27.48,27.48,27.43,27.46,35926.02853580829,25.1513,25.1513,25.1055,25.1329,35926.0285
2018-04-23 12:00:00,27.46,27.5,27.32,27.32,188714.50339382188,25.1329,25.1696,25.0048,25.0048,188714.5034
2018-04-23 12:30:00,27.32,27.34,27.28,27.3,26178.14101676133,25.0048,25.0231,24.9682,24.9865,26178.141
2018-04-23 13:00:00,27.3,27.32,27.27,27.3,42841.11372766312,24.9865,25.0048,24.959,24.9865,42841.1137
2018-04-23 13:30:00,27.3,27.38,27.3,27.36,22494.80537470564,24.9865,25.0597,24.9865,25.0414,22494.8054
2018-04-23 14:00:00,27.37,27.37,27.22,27.23,37240.61504363485,25.0506,25.0506,24.9133,24.9224,37240.615
2018-04-23 14:30:00,27.23,27.25,27.14,27.14,29742.34658539964,24.9224,24.9407,24.8401,24.8401,29742.3466
2018-04-23 15:00:00,27.14,27.24,27.13,27.23,117481.64565729328,24.8401,24.9316,24.8309,24.9224,117481.6457
2018-04-23 15:30:00,27.23,27.27,27.22,27.24,97625.70993212356,24.9224,24.959,24.9133,24.9316,97625.7099
2018-04-24 09:30:00,27.32,27.43,27.25,27.33,25189.084360714784,25.0048,25.1055,24.9407,25.014,25189.0844
2018-04-24 10:00:00,27.34,27.35,27.24,27.3,26193.37858429145,25.0231,25.0323,24.9316,24.9865,26193.3786
2018-04-24 10:30:00,27.29,27.37,27.21,27.37,42529.43621000139,24.9774,25.0506,24.9041,25.0506,42529.4362
2018-04-24 11:00:00,27.37,27.5,27.35,27.5,47199.05804127996,25.0506,25.1696,25.0323,25.1696,47199.058
2018-04-24 11:30:00,27.49,27.53,27.44,27.47,77085.46890150991,25.1604,25.197,25.1146,25.1421,77085.4689
2018-04-24 12:00:00,27.46,27.54,27.43,27.48,82341.04446599253,25.1329,25.2062,25.1055,25.1513,82341.0445
2018-04-24 12:30:00,27.48,27.49,27.36,27.36,70278.43191577782,25.1513,25.1604,25.0414,25.0414,70278.4319
2018-04-24 13:00:00,27.35,27.38,27.3,27.3,27427.62155423189,25.0323,25.0597,24.9865,24.9865,27427.6216
2018-04-24 13:30:00,27.3,27.3,27.21,27.22,43150.02077850118,24.9865,24.9865,24.9041,24.9133,43150.0208
2018-04-24 14:00:00,27.21,27.24,27.14,27.14,51921.31874220807,24.9041,24.9316,24.8401,24.8401,51921.3187
2018-04-24 14:30:00,27.15,27.23,27.14,27.19,53999.16885995291,24.8492,24.9224,24.8401,24.8858,53999.1689
2018-04-24 15:00:00,27.19,27.32,27.19,27.32,99130.07341737083,24.8858,25.0048,24.8858,25.0048,99130.0734
2018-04-24 15:30:00,27.32,27.32,27.17,27.21,309239.5068569054,25.0048,25.0048,24.8675,24.9041,309239.5069
2018-04-25 09:30:00,27.27,27.29,27.08,27.19,39619.06081174679,24.959,24.9774,24.7852,24.8858,39619.0608
2018-04-25 10:00:00,27.18,27.43,27.17,27.41,49254.74442443552,24.8767,25.1055,24.8675,25.0872,49254.7444
2018-04-25 10:30:00,27.41,27.47,27.38,27.43,139851.7800249342,25.0872,25.1421,25.0597,25.1055,139851.78
2018-04-25 11:00:00,27.43,27.58,27.4,27.55,251375.5367779472,25.1055,25.2428,25.078,25.2153,251375.5368
2018-04-25 11:30:00,27.55,27.56,27.47,27.47,71997.50657985872,25.2153,25.2245,25.1421,25.1421,71997.5066
2018-04-25 12:00:00,27.48,27.52,27.44,27.49,39839.312924227735,25.1513,25.1879,25.1146,25.1604,39839.3129
2018-04-25 12:30:00,27.49,27.53,27.45,27.48,66898.46239091287,25.1604,25.197,25.1238,25.1513,66898.4624
2018-04-25 13:00:00,27.48,27.5,27.45,27.47,31541.76478736668,25.1513,25.1696,25.1238,25.1421,31541.7648
2018-04-25 13:30:00,27.46,27.54,27.45,27.53,38364.0393406289,25.1329,25.2062,25.1238,25.197,38364.0393
2018-04-25 14:00:00,27.53,27.55,27.5,27.55,67685.27496883225,25.197,25.2153,25.1696,25.2153,67685.275
2018-04-25 14:30:00,27.56,27.61,27.53,27.58,66179.52625017316,25.2245,25.2702,25.197,25.2428,66179.5263
2018-04-25 15:00:00,27.59,27.63,27.57,27.59,94078.12716442722,25.2519,25.2885,25.2336,25.2519,94078.1272
2018-04-25 15:30:00,27.6,27.6,27.49,27.52,213046.12827261395,25.2611,25.2611,25.1604,25.1879,213046.1283
2018-04-26 09:30:00,27.68,27.79,27.58,27.63,45558.941681673365,25.3343,25.435,25.2428,25.2885,45558.9417
2018-04-26 10:00:00,27.63,27.68,27.55,27.6,97994.18201967032,25.2885,25.3343,25.2153,25.2611,97994.182
2018-04-26 10:30:00,27.59,27.63,27.5,27.62,164177.86397007896,25.2519,25.2885,25.1696,25.2794,164177.864
2018-04-26 11:00:00,27.62,27.67,27.55,27.55,56570.16207230919,25.2794,25.3252,25.2153,25.2153,56570.1621
2018-04-26 11:30:00,27.55,27.55,27.48,27.51,62058.45684997923,25.2153,25.2153,25.1513,25.1787,62058.4568
2018-04-26 12:00:00,27.52,27.56,27.5,27.5,96944.17509350326,25.1879,25.2245,25.1696,25.1696,96944.1751
2018-04-26 12:30:00,27.5,27.55,27.48,27.55,37690.815902479575,25.1696,25.2153,25.1513,25.2153,37690.8159
2018-04-26 13:00:00,27.55,27.66,27.54,27.63,62622.246848594,25.2153,25.316,25.2062,25.2885,62622.2468
2018-04-26 13:30:00,27.64,27.69,27.61,27.67,45313.75536777948,25.2977,25.3435,25.2702,25.3252,45313.7554
2018-04-26 14:00:00,27.66,27.68,27.63,27.64,46550.76880454357,25.316,25.3343,25.2885,25.2977,46550.7688
2018-04-26 14:30:00,27.64,27.74,27.63,27.72,65881.70106662973,25.2977,25.3892,25.2885,25.3709,65881.7011
2018-04-26 15:00:00,27.71,27.73,27.63,27.63,66038.23244216651,25.3618,25.3801,25.2885,25.2885,66038.2324
2018-04-26 15:30:00,27.64,27.67,27.57,27.57,148430.53054439675,25.2977,25.3252,25.2336,25.2336,148430.5305
2018-04-27 09:30:00,27.49,27.54,27.3,27.4,159080.20501454498,25.1604,25.2062,24.9865,25.078,159080.205
2018-04-27 10:00:00,27.4,27.42,27.31,27.32,81894.9993073833,25.078,25.0963,24.9957,25.0048,81894.9993
2018-04-27 10:30:00,27.32,27.32,27.21,27.28,117362.5155838759,25.0048,25.0048,24.9041,24.9682,117362.5156
2018-04-27 11:00:00,27.27,27.42,27.27,27.41,92271.78279540104,24.959,25.0963,24.959,25.0872,92271.7828
2018-04-27 11:30:00,27.41,27.41,27.21,27.21,68686.79872558526,25.0872,25.0872,24.9041,24.9041,68686.7987
2018-04-27 12:00:00,27.22,27.27,27.19,27.22,78329.40850533315,24.9133,24.959,24.8858,24.9133,78329.4085
2018-04-27 12:30:00,27.22,27.23,27.13,27.2,58900.12467100707,24.9133,24.9224,24.8309,24.895,58900.1247
2018-04-27 13:00:00,27.2,27.2,27.11,27.11,52093.08768527497,24.895,24.895,24.8126,24.8126,52093.0877
2018-04-27 13:30:00,27.12,27.15,27.08,27.08,51238.39867017593,24.8218,24.8492,24.7852,24.7852,51238.3987
2018-04-27 14:00:00,27.09,27.2,27.06,27.17,87441.4738883502,24.7943,24.895,24.7668,24.8675,87441.4739
2018-04-27 14:30:00,27.17,27.19,27.12,27.17,70814.51724615599,24.8675,24.8858,24.8218,24.8675,70814.5172
2018-04-27 15:00:00,27.17,27.2,27.06,27.1,114075.35669760357,24.8675,24.895,24.7668,24.8035,114075.3567
2018-04-27 15:30:00,27.1,27.11,27.04,27.07,304152.92976866604,24.8035,24.8126,24.7485,24.776,304152.9298
2018-04-30 09:30:00,27.19,27.37,27.14,27.21,79810.22302257932,24.8858,25.0506,24.8401,24.9041,79810.223
2018-04-30 10:00:00,27.2,27.27,27.17,27.17,45988.36403934063,24.895,24.959,24.8675,24.8675,45988.364
2018-04-30 10:30:00,27.17,27.21,27.16,27.21,36036.84720875468,24.8675,24.9041,24.8584,24.9041,36036.8472
2018-04-30 11:00:00,27.21,27.3,27.18,27.28,93357.80579027568,24.9041,24.9865,24.8767,24.9682,93357.8058
2018-04-30 11:30:00,27.29,27.3,27.22,27.23,40425.266657431785,24.9774,24.9865,24.9133,24.9224,40425.2667
2018-04-30 12:00:00,27.22,27.22,27.14,27.16,21655.353927136726,24.9133,24.9133,24.8401,24.8584,21655.3539
2018-04-30 12:30:00,27.15,27.17,27.09,27.09,28167.33619614905,24.8492,24.8675,24.7943,24.7943,28167.3362
2018-04-30 13:00:00,27.1,27.13,27.07,27.1,33040.58733896662,24.8035,24.8309,24.776,24.8035,33040.5873
2018-04-30 13:30:00,27.11,27.11,27.03,27.06,59861.47665881702,24.8126,24.8126,24.7394,24.7668,59861.4767
2018-04-30 14:00:00,27.05,27.06,26.98,27.04,34628.06482892368,24.7577,24.7668,24.6936,24.7485,34628.0648
2018-04-30 14:30:00,27.03,27.06,27.01,27.04,39717.41238398671,24.7394,24.7668,24.7211,24.7485,39717.4124
2018-04-30 15:00:00,27.05,27.09,27.03,27.06,42172.04598974928,24.7577,24.7943,24.7394,24.7668,42172.046
2018-04-30 15:30:00,27.06,27.08,27.01,27.01,315359.4680703699,24.7668,24.7852,24.7211,24.7211,315359.4681
2018-05-01 09:30:00,26.93,26.98,26.78,26.91,56890.15099044189,24.6479,24.6936,24.5106,24.6296,56890.151
2018-05-01 10:00:00,26.89,26.9,26.82,26.83,35383.01703837097,24.6113,24.6204,24.5472,24.5563,35383.017
2018-05-01 10:30:00,26.83,26.95,26.82,26.91,134472.91868679874,24.5563,24.6662,24.5472,24.6296,134472.9187
2018-05-01 11:00:00,26.91,26.91,26.82,26.88,48973.54204183406,24.6296,24.6296,24.5472,24.6021,48973.542
2018-05-01 11:30:00,26.86,26.98,26.86,26.91,63727.66311123425,24.5838,24.6936,24.5838,24.6296,63727.6631
2018-05-01 12:00:00,26.91,26.91,26.76,26.79,85643.440919795,24.6296,24.6296,24.4923,24.5197,85643.4409
2018-05-01 12:30:00,26.79,26.8,26.75,26.8,70925.33591910238,24.5197,24.5289,24.4831,24.5289,70925.3359
2018-05-01 13:00:00,26.8,26.8,26.75,26.76,45930.18423604378,24.5289,24.5289,24.4831,24.4923,45930.1842
2018-05-01 13:30:00,26.76,26.88,26.75,26.88,132173.4312231611,24.4923,24.6021,24.4831,24.6021,132173.4312
2018-05-01 14:00:00,26.88,26.94,26.86,26.93,76243.24698711734,24.6021,24.657,24.5838,24.6479,76243.247
2018-05-01 14:30:00,26.93,27.01,26.92,26.98,44425.82075079651,24.6479,24.7211,24.6387,24.6936,44425.8208
2018-05-01 15:00:00,26.99,27.02,26.87,26.88,87423.46585399641,24.7028,24.7302,24.5929,24.6021,87423.4659
2018-05-01 15:30:00,26.88,27.01,26.88,27.01,246031.30627510737,24.6021,24.7211,24.6021,24.7211,246031.3063
2018-05-02 09:30:00,26.85,26.98,26.77,26.9,90005.54093364732,24.5746,24.6936,24.5014,24.6204,90005.5409
2018-05-02 10:00:00,26.89,27.11,26.84,27.08,73497.7143648705,24.6113,24.8126,24.5655,24.7852,73497.7144
2018-05-02 10:30:00,27.08,27.12,27.06,27.09,50748.02604238815,24.7852,24.8218,24.7668,24.7943,50748.026
2018-05-02 11:00:00,27.09,27.15,27.04,27.04,73284.38841944869,24.7943,24.8492,24.7485,24.7485,73284.3884
2018-05-02 11:30:00,27.04,27.09,26.93,26.95,46766.86521678903,24.7485,24.7943,24.6479,24.6662,46766.8652
2018-05-02 12:00:00,26.95,26.96,26.91,26.94,42325.8068984624,24.6662,24.6753,24.6296,24.657,42325.8069
2018-05-02 12:30:00,26.93,26.94,26.75,26.77,92070.9239506857,24.6479,24.657,24.4831,24.5014,92070.924
2018-05-02 13:00:00,26.77,26.83,26.75,26.82,100023.54896800112,24.5014,24.5563,24.4831,24.5472,100023.549
2018-05-02 13:30:00,26.82,26.83,26.78,26.78,36421.94209724339,24.5472,24.5563,24.5106,24.5106,36421.9421
2018-05-02 14:00:00,26.78,26.89,26.78,26.82,83116.77517661727,24.5106,24.6113,24.5106,24.5472,83116.7752
2018-05-02 14:30:00,26.82,26.83,26.72,26.72,63249.75758415294,24.5472,24.5563,24.4557,24.4557,63249.7576
2018-05-02 15:00:00,26.72,26.78,26.7,26.78,175316.52583460315,24.4557,24.5106,24.4374,24.5106,175316.5258
2018-05-02 15:30:00,26.78,26.8,26.67,26.69,352027.981714919,24.5106,24.5289,24.4099,24.4282,352027.9817
2018-05-03 09:30:00,26.68,26.68,26.43,26.55,172070.9239506857,24.419,24.419,24.1902,24.3001,172070.924
2018-05-03 10:00:00,26.57,26.57,26.44,26.46,76812.57791937943,24.3184,24.3184,24.1994,24.2177,76812.5779
2018-05-03 10:30:00,26.46,26.46,26.25,26.29,116182.29671699685,24.2177,24.2177,24.0255,24.0621,116182.2967
2018-05-03 11:00:00,26.28,26.4,26.26,26.34,97783.62654107218,24.0529,24.1628,24.0346,24.1079,97783.6265
2018-05-03 11:30:00,26.34,26.41,26.31,26.31,134087.82379831004,24.1079,24.1719,24.0804,24.0804,134087.8238
2018-05-03 12:00:00,26.31,26.32,26.19,26.2,98491.48081451726,24.0804,24.0896,23.9706,23.9797,98491.4808
2018-05-03 12:30:00,26.2,26.35,26.19,26.34,142108.3252528051,23.9797,24.117,23.9706,24.1079,142108.3253
2018-05-03 13:00:00,26.35,26.35,26.26,26.26,106031.30627510736,24.117,24.117,24.0346,24.0346,106031.3063
2018-05-03 13:30:00,26.26,26.3,26.22,26.24,190210.55547859817,24.0346,24.0713,23.998,24.0163,190210.5555
2018-05-03 14:00:00,26.24,26.36,26.22,26.36,193287.1588862724,24.0163,24.1262,23.998,24.1262,193287.1589
2018-05-03 14:30:00,26.36,26.46,26.36,26.38,96304.19725723786,24.1262,24.2177,24.1262,24.1445,96304.1973
2018-05-03 15:00:00,26.37,26.41,26.33,26.4,100954.4258207508,24.1353,24.1719,24.0987,24.1628,100954.4258
2018-05-03 15:30:00,26.41,26.43,26.37,26.43,284849.7021748165,24.1719,24.1902,24.1353,24.1902,284849.7022
2018-05-04 09:30:00,26.4,26.49,26.29,26.44,117710.2091702452,24.1628,24.2451,24.0621,24.1994,117710.2092
2018-05-04 10:00:00,26.44,26.71,26.42,26.7,137178.27954010252,24.1994,24.4465,24.1811,24.4374,137178.2795
2018-05-04 10:30:00,26.7,26.79,26.7,26.75,98217.20459897496,24.4374,24.5197,24.4374,24.4831,98217.2046
2018-05-04 11:00:00,26.75,26.85,26.71,26.85,210131.59717412383,24.4831,24.5746,24.4465,24.5746,210131.5972
2018-05-04 11:30:00,26.85,26.89,26.81,26.84,49257.51489125918,24.5746,24.6113,24.538,24.5655,49257.5149
2018-05-04 12:00:00,26.84,26.89,26.78,26.84,129873.94375952348,24.5655,24.6113,24.5106,24.5655,129873.9438
2018-05-04 12:30:00,26.84,26.9,26.82,26.83,34251.281340905945,24.5655,24.6204,24.5472,24.5563,34251.2813
2018-05-04 13:00:00,26.83,26.99,26.82,26.91,128285.0810361546,24.5563,24.7028,24.5472,24.6296,128285.081
2018-05-04 13:30:00,26.91,26.91,26.85,26.9,72652.72198365425,24.6296,24.6296,24.5746,24.6204,72652.722
2018-05-04 14:00:00,26.9,27.03,26.9,27.02,71011.22039063583,24.6204,24.7394,24.6204,24.7302,71011.2204
2018-05-04 14:30:00,27.02,27.02,26.93,26.93,42947.776700374015,24.7302,24.7302,24.6479,24.6479,42947.7767
2018-05-04 15:00:00,26.93,26.96,26.92,26.96,86520.29366948332,24.6479,24.6753,24.6387,24.6753,86520.2937
2018-05-04 15:30:00,26.96,26.96,26.87,26.88,260660.7563374429,24.6753,24.6753,24.5929,24.6021,260660.7563
2018-05-07 09:30:00,26.8,26.94,26.7,26.74,172735.83598836407,24.5289,24.657,24.4374,24.474,172735.836
2018-05-07 10:00:00,26.75,26.76,26.53,26.61,255017.31541764791,24.4831,24.4923,24.2818,24.355,255017.3154
2018-05-07 10:30:00,26.61,26.68,26.59,26.67,72500.34630835296,24.355,24.419,24.3367,24.4099,72500.3463
2018-05-07 11:00:00,26.68,26.71,26.6,26.67,73694.41750935033,24.419,24.4465,24.3458,24.4099,73694.4175
2018-05-07 11:30:00,26.67,26.72,26.63,26.72,323163.8731126195,24.4099,24.4557,24.3733,24.4557,323163.8731
2018-05-07 12:00:00,26.72,26.75,26.69,26.74,111331.20930876854,24.4557,24.4831,24.4282,24.474,111331.2093
2018-05-07 12:30:00,26.75,26.75,26.7,26.72,57433.16248787921,24.4831,24.4831,24.4374,24.4557,57433.1625
2018-05-07 13:00:00,26.72,26.72,26.69,26.7,57789.1674747195,24.4557,24.4557,24.4282,24.4374,57789.1675
2018-05-07 13:30:00,26.7,26.72,26.69,26.71,115150.29782518356,24.4374,24.4557,24.4282,24.4465,115150.2978
2018-05-07 14:00:00,26.71,26.78,26.7,26.74,91913.00734173707,24.4465,24.5106,24.4374,24.474,91913.0073
2018-05-07 14:30:00,26.74,26.83,26.7,26.79,286265.41072170663,24.474,24.5563,24.4374,24.5197,286265.4107
2018-05-07 15:00:00,26.8,26.81,26.72,26.73,157255.852611165,24.5289,24.538,24.4557,24.4648,157255.8526
2018-05-07 15:30:00,26.73,26.78,26.72,26.75,370241.0306136584,24.4648,24.5106,24.4557,24.4831,370241.0306
2018-05-08 09:30:00,28.1,28.37,27.71,28.12,411353.37304335786,25.7187,25.9658,25.3618,25.737,411353.373
2018-05-08 10:00:00,28.12,28.23,27.92,28.05,496273.72212217766,25.737,25.8377,25.554,25.6729,496273.7221
2018-05-08 10:30:00,28.05,28.31,27.92,28.27,420634.43690261815,25.6729,25.9109,25.554,25.8743,420634.4369
2018-05-08 11:00:00,28.26,28.28,27.97,28.07,402248.2338274,25.8652,25.8835,25.5997,25.6913,402248.2338
2018-05-08 11:30:00,28.07,28.07,27.55,27.77,214878.7920764649,25.6913,25.6913,25.2153,25.4167,214878.7921
2018-05-08 12:00:00,27.76,27.89,27.73,27.87,205666.9898877961,25.4075,25.5265,25.3801,25.5082,205666.9899
2018-05-08 12:30:00,27.86,27.92,27.81,27.82,139070.50838066216,25.4991,25.554,25.4533,25.4624,139070.5084
2018-05-08 13:00:00,27.83,28.02,27.82,27.97,158262.91730156532,25.4716,25.6455,25.4624,25.5997,158262.9173
2018-05-08 13:30:00,27.97,28.11,27.94,28.08,141799.41820196706,25.5997,25.7279,25.5723,25.7004,141799.4182
2018-05-08 14:00:00,28.08,28.32,28.07,28.24,203114.00470979363,25.7004,25.9201,25.6913,25.8468,203114.0047
2018-05-08 14:30:00,28.24,28.37,28.08,28.23,280383.7096550769,25.8468,25.9658,25.7004,25.8377,280383.7097
2018-05-08 15:00:00,28.22,28.57,28.18,28.44,613578.0579027567,25.8285,26.1489,25.7919,26.0299,613578.0579
2018-05-08 15:30:00,28.44,28.45,28.19,28.34,1013431.2231611029,26.0299,26.0391,25.8011,25.9384,1013431.2232
2018-05-09 09:30:00,28.15,28.2,27.46,27.5,233335.6420556864,25.7645,25.8102,25.1329,25.1696,233335.6421
2018-05-09 10:00:00,27.52,27.58,27.41,27.48,166520.29366948333,25.1879,25.2428,25.0872,25.1513,166520.2937
2018-05-09 10:30:00,27.46,27.48,27.27,27.31,211519.6010527774,25.1329,25.1513,24.959,24.9957,211519.6011
2018-05-09 11:00:00,27.3,27.32,27.17,27.26,393578.0579027567,24.9865,25.0048,24.8675,24.9499,393578.0579
2018-05-09 11:30:00,27.27,27.29,27.0,27.01,165025.62681811888,24.959,24.9774,24.7119,24.7211,165025.6268
2018-05-09 12:00:00,27.02,27.07,26.91,27.07,112895.13783072447,24.7302,24.776,24.6296,24.776,112895.1378
2018-05-09 12:30:00,27.07,27.2,27.04,27.13,322393.6833356421,24.776,24.895,24.7485,24.8309,322393.6833
2018-05-09 13:00:00,27.13,27.21,27.09,27.1,223029.505471672,24.8309,24.9041,24.7943,24.8035,223029.5055
2018-05-09 13:30:00,27.11,27.11,27.0,27.04,62245.463360576265,24.8126,24.8126,24.7119,24.7485,62245.4634
2018-05-09 14:00:00,27.03,27.12,26.98,27.08,116286.18922288407,24.7394,24.8218,24.6936,24.7852,116286.1892
2018-05-09 14:30:00,27.08,27.09,27.01,27.01,114200.02770466825,24.7852,24.7943,24.7211,24.7211,114200.0277
2018-05-09 15:00:00,27.01,27.01,26.95,26.95,227836.2654107217,24.7211,24.7211,24.6662,24.6662,227836.2654
2018-05-09 15:30:00,26.95,27.05,26.91,27.05,532471.2564067045,24.6662,24.7577,24.6296,24.7577,532471.2564
2018-05-10 09:30:00,27.18,27.34,27.05,27.2,125683.61268873808,24.8767,25.0231,24.7577,24.895,125683.6127
2018-05-10 10:00:00,27.22,27.25,27.1,27.17,127304.33578057904,24.9133,24.9407,24.8035,24.8675,127304.3358
2018-05-10 10:30:00,27.18,27.19,27.14,27.16,73952.0709239507,24.8767,24.8858,24.8401,24.8584,73952.0709
2018-05-10 11:00:00,27.16,27.28,27.15,27.26,44276.21554231889,24.8584,24.9682,24.8492,24.9499,44276.2155
2018-05-10 11:30:00,27.26,27.37,27.23,27.35,99156.3928521956,24.9499,25.0506,24.9224,25.0323,99156.3929
2018-05-10 12:00:00,27.34,27.37,27.32,27.35,40889.31985039479,25.0231,25.0506,25.0048,25.0323,40889.3199
2018-05-10 12:30:00,27.35,27.38,27.35,27.37,33295.47028674332,25.0323,25.0597,25.0323,25.0506,33295.4703
2018-05-10 13:00:00,27.37,27.4,27.35,27.37,32731.680288128555,25.0506,25.078,25.0323,25.0506,32731.6803
2018-05-10 13:30:00,27.37,27.37,27.24,27.29,43633.467239229816,25.0506,25.0506,24.9316,24.9774,43633.4672
2018-05-10 14:00:00,27.29,27.37,27.28,27.37,48731.12619476383,24.9774,25.0506,24.9682,25.0506,48731.1262
2018-05-10 14:30:00,27.37,27.4,27.32,27.4,92586.23077988642,25.0506,25.078,25.0048,25.078,92586.2308
2018-05-10 15:00:00,27.4,27.41,27.37,27.38,79620.44604515862,25.078,25.0872,25.0506,25.0597,79620.446
2018-05-10 15:30:00,27.39,27.43,27.37,27.4,301824.35240338,25.0689,25.1055,25.0506,25.078,301824.3524
2018-05-11 09:30:00,27.58,27.88,27.52,27.78,128972.15680842224,25.2428,25.5174,25.1879,25.4258,128972.1568
2018-05-11 10:00:00,27.76,27.84,27.72,27.82,88305.85953733206,25.4075,25.4807,25.3709,25.4624,88305.8595
2018-05-11 10:30:00,27.82,27.87,27.63,27.71,91641.50159301845,25.4624,25.5082,25.2885,25.3618,91641.5016
2018-05-11 11:00:00,27.71,27.72,27.51,27.55,87258.62307798865,25.3618,25.3709,25.1787,25.2153,87258.6231
2018-05-11 11:30:00,27.55,27.55,27.48,27.48,48846.1005679457,25.2153,25.2153,25.1513,25.1513,48846.1006
2018-05-11 12:00:00,27.48,27.49,27.32,27.32,65752.87435932955,25.1513,25.1604,25.0048,25.0048,65752.8744
2018-05-11 12:30:00,27.33,27.41,27.33,27.37,40896.246017453945,25.014,25.0872,25.014,25.0506,40896.246
2018-05-11 13:00:00,27.37,27.37,27.3,27.3,54500.62335503533,25.0506,25.0506,24.9865,24.9865,54500.6234
2018-05-11 13:30:00,27.3,27.3,27.25,27.28,34844.16124116914,24.9865,24.9865,24.9407,24.9682,34844.1612
2018-05-11 14:00:00,27.27,27.33,27.24,27.33,28461.00567945699,24.959,25.014,24.9316,25.014,28461.0057
2018-05-11 14:30:00,27.32,27.35,27.3,27.35,58851.64150159303,25.0048,25.0323,24.9865,25.0323,58851.6415
2018-05-11 15:00:00,27.35,27.4,27.35,27.39,75320.68153483863,25.0323,25.078,25.0323,25.0689,75320.6815
2018-05-11 15:30:00,27.38,27.45,27.37,27.44,256622.8009419588,25.0597,25.1238,25.0506,25.1146,256622.8009
2018-05-14 09:30:00,27.46,27.55,27.33,27.52,68689.56919240893,25.1329,25.2153,25.014,25.1879,68689.5692
2018-05-14 10:00:00,27.52,27.58,27.5,27.5,48869.64953594681,25.1879,25.2428,25.1696,25.1696,48869.6495
2018-05-14 10:30:00,27.51,27.54,27.46,27.48,72045.98974927276,25.1787,25.2062,25.1329,25.1513,72045.9897
2018-05-14 11:00:00,27.48,27.5,27.44,27.46,79698.0191162211,25.1513,25.1696,25.1146,25.1329,79698.0191
2018-05-14 11:30:00,27.46,27.48,27.4,27.46,71502.97825183545,25.1329,25.1513,25.078,25.1329,71502.9783
2018-05-14 12:00:00,27.45,27.46,27.35,27.35,44957.75038093919,25.1238,25.1329,25.0323,25.0323,44957.7504
2018-05-14 12:30:00,27.36,27.37,27.32,27.35,34421.66505056102,25.0414,25.0506,25.0048,25.0323,34421.6651
2018-05-14 13:00:00,27.34,27.36,27.32,27.36,52712.287020362935,25.0231,25.0414,25.0048,25.0414,52712.287
2018-05-14 13:30:00,27.35,27.4,27.33,27.37,41642.88682643026,25.0323,25.078,25.014,25.0506,41642.8868
2018-05-14 14:00:00,27.37,27.39,27.32,27.37,47441.47388835019,25.0506,25.0689,25.0048,25.0506,47441.4739
2018-05-14 14:30:00,27.37,27.44,27.36,27.44,68351.57223992243,25.0506,25.1146,25.0414,25.1146,68351.5722
2018-05-14 15:00:00,27.44,27.45,27.41,27.42,71821.58193655632,25.1146,25.1238,25.0872,25.0963,71821.5819
2018-05-14 15:30:00,27.42,27.45,27.37,27.44,531960.1052777393,25.0963,25.1238,25.0506,25.1146,531960.1053
2018-05-15 09:30:00,27.44,27.53,27.32,27.34,106320.82005817982,25.1146,25.197,25.0048,25.0231,106320.8201
2018-05-15 10:00:00,27.32,27.47,27.28,27.44,93017.03837096551,25.0048,25.1421,24.9682,25.1146,93017.0384
2018-05-15 10:30:00,27.44,27.47,27.35,27.47,91702.45186313897,25.1146,25.1421,25.0323,25.1421,91702.4519
2018-05-15 11:00:00,27.47,27.5,27.42,27.48,77187.97617398533,25.1421,25.1696,25.0963,25.1513,77187.9762
2018-05-15 11:30:00,27.48,27.53,27.47,27.47,67751.7661726001,25.1513,25.197,25.1421,25.1421,67751.7662
2018-05-15 12:00:00,27.48,27.55,27.47,27.54,112913.14586507827,25.1513,25.2153,25.1421,25.2062,112913.1459
2018-05-15 12:30:00,27.54,27.55,27.47,27.48,126413.63069677242,25.2062,25.2153,25.1421,25.1513,126413.6307
2018-05-15 13:00:00,27.48,27.52,27.47,27.5,83259.45421803575,25.1513,25.1879,25.1421,25.1696,83259.4542
2018-05-15 13:30:00,27.5,27.53,27.47,27.48,66502.28563512953,25.1696,25.197,25.1421,25.1513,66502.2856
2018-05-15 14:00:00,27.48,27.5,27.43,27.48,109664.77351433718,25.1513,25.1696,25.1055,25.1513,109664.7735
2018-05-15 14:30:00,27.48,27.54,27.48,27.53,99979.22149882256,25.1513,25.2062,25.1513,25.197,99979.2215
2018-05-15 15:00:00,27.53,27.54,27.46,27.46,371194.0712009974,25.197,25.2062,25.1329,25.1329,371194.0712
2018-05-15 15:30:00,27.46,27.56,27.45,27.53,676421.9420972435,25.1329,25.2245,25.1238,25.197,676421.9421
2018-05-16 09:30:00,27.55,27.64,27.51,27.54,84856.62834187562,25.2847,25.3673,25.248,25.2756,84856.6283
2018-05-16 10:00:00,27.54,27.6,27.47,27.54,80749.41127579998,25.2756,25.3306,25.2113,25.2756,80749.4113
2018-05-16 10:30:00,27.53,27.54,27.45,27.49,80943.34395345616,25.2664,25.2756,25.193,25.2297,80943.344
2018-05-16 11:00:00,27.47,27.5,27.37,27.4,96428.86826430255,25.2113,25.2389,25.1195,25.1471,96428.8683
2018-05-16 11:30:00,27.4,27.42,27.38,27.4,29285.219559495778,25.1471,25.1654,25.1287,25.1471,29285.2196
2018-05-16 12:00:00,27.41,27.43,27.39,27.42,46481.50713395207,25.1563,25.1746,25.1379,25.1654,46481.5071
2018-05-16 12:30:00,27.41,27.51,27.41,27.51,52224.68485939882,25.1563,25.248,25.1563,25.248,52224.6849
2018-05-16 13:00:00,27.53,27.57,27.52,27.57,46805.65175232027,25.2664,25.3031,25.2572,25.3031,46805.6518
2018-05-16 13:30:00,27.57,27.58,27.52,27.56,83749.82684582353,25.3031,25.3123,25.2572,25.2939,83749.8268
2018-05-16 14:00:00,27.56,27.61,27.54,27.6,69175.78611996122,25.2939,25.3398,25.2756,25.3306,69175.7861
2018-05-16 14:30:00,27.6,27.61,27.5,27.59,175608.81008449927,25.3306,25.3398,25.2389,25.3215,175608.8101
2018-05-16 15:00:00,27.58,27.58,27.48,27.49,71426.7904141848,25.3123,25.3123,25.2205,25.2297,71426.7904
2018-05-16 15:30:00,27.49,27.54,27.48,27.53,502318.8807314033,25.2297,25.2756,25.2205,25.2664,502318.8807
2018-05-17 09:30:00,27.5,27.66,27.49,27.53,46643.57944313617,25.2389,25.3857,25.2297,25.2664,46643.5794
2018-05-17 10:00:00,27.53,27.65,27.53,27.58,33452.0016622801,25.2664,25.3765,25.2664,25.3123,33452.0017
2018-05-17 10:30:00,27.53,27.72,27.53,27.68,60815.90247956781,25.2664,25.4408,25.2664,25.4041,60815.9025
2018-05-17 11:00:00,27.68,27.72,27.68,27.7,47632.63609918272,25.4041,25.4408,25.4041,25.4224,47632.6361
2018-05-17 11:30:00,27.7,27.7,27.5,27.55,45859.53733204045,25.4224,25.4224,25.2389,25.2847,45859.5373
2018-05-17 12:00:00,27.56,27.6,27.52,27.53,41645.65729325392,25.2939,25.3306,25.2572,25.2664,41645.6573
2018-05-17 12:30:00,27.53,27.56,27.52,27.54,33348.10915639286,25.2664,25.2939,25.2572,25.2756,33348.1092
2018-05-17 13:00:00,27.54,27.63,27.51,27.63,70828.36958027429,25.2756,25.3582,25.248,25.3582,70828.3696
2018-05-17 13:30:00,27.63,27.63,27.52,27.52,119420.97243385512,25.3582,25.3582,25.2572,25.2572,119420.9724
2018-05-17 14:00:00,27.53,27.56,27.46,27.55,57003.74013021195,25.2664,25.2939,25.2021,25.2847,57003.7401
2018-05-17 14:30:00,27.55,27.62,27.54,27.61,59792.214988225525,25.2847,25.349,25.2756,25.3398,59792.215
2018-05-17 15:00:00,27.61,27.66,27.55,27.56,57563.374428591225,25.3398,25.3857,25.2847,25.2939,57563.3744
2018-05-17 15:30:00,27.55,27.59,27.54,27.58,192496.1906081175,25.2847,25.3215,25.2756,25.3123,192496.1906
2018-05-18 09:30:00,27.58,27.79,27.4,27.43,60400.33245601885,25.3123,25.505,25.1471,25.1746,60400.3325
2018-05-18 10:00:00,27.43,27.43,27.33,27.36,95256.96079789446,25.1746,25.1746,25.0828,25.1104,95256.9608
2018-05-18 10:30:00,27.35,27.35,27.28,27.3,47794.708408366816,25.1012,25.1012,25.0369,25.0553,47794.7084
2018-05-18 11:00:00,27.31,27.37,27.26,27.34,60120.515306829206,25.0645,25.1195,25.0186,25.092,60120.5153
2018-05-18 11:30:00,27.33,27.41,27.33,27.36,57804.40504224963,25.0828,25.1563,25.0828,25.1104,57804.405
2018-05-18 12:00:00,27.36,27.36,27.24,27.24,62500.34630835296,25.1104,25.1104,25.0002,25.0002,62500.3463
2018-05-18 12:30:00,27.24,27.34,27.23,27.29,126330.51669206262,25.0002,25.092,24.9911,25.0461,126330.5167
2018-05-18 13:00:00,27.29,27.35,27.28,27.32,29587.20044327469,25.0461,25.1012,25.0369,25.0737,29587.2004
2018-05-18 13:30:00,27.32,27.32,27.27,27.27,86007.75730710625,25.0737,25.0737,25.0278,25.0278,86007.7573
2018-05-18 14:00:00,27.27,27.4,27.26,27.39,49379.415431500216,25.0278,25.1471,25.0186,25.1379,49379.4154
2018-05-18 14:30:00,27.4,27.42,27.31,27.32,67998.33771990582,25.1471,25.1654,25.0645,25.0737,67998.3377
2018-05-18 15:00:00,27.33,27.33,27.27,27.29,70279.81714918965,25.0828,25.0828,25.0278,25.0461,70279.8171
2018-05-18 15:30:00,27.29,27.44,27.28,27.43,321637.34589278296,25.0461,25.1838,25.0369,25.1746,321637.3459
2018-05-21 09:30:00,27.56,27.71,27.45,27.55,115074.10998753292,25.2939,25.4316,25.193,25.2847,115074.11
2018-05-21 10:00:00,27.55,27.68,27.55,27.66,185722.3992242693,25.2847,25.4041,25.2847,25.3857,185722.3992
2018-05-21 10:30:00,27.66,27.71,27.61,27.7,86945.56032691509,25.3857,25.4316,25.3398,25.4224,86945.5603
2018-05-21 11:00:00,27.69,27.75,27.64,27.71,114677.93323174956,25.4132,25.4683,25.3673,25.4316,114677.9332
2018-05-21 11:30:00,27.71,27.75,27.66,27.73,144125.22510042944,25.4316,25.4683,25.3857,25.4499,144125.2251
2018-05-21 12:00:00,27.73,27.82,27.7,27.75,76794.56988502563,25.4499,25.5325,25.4224,25.4683,76794.5699
2018-05-21 12:30:00,27.74,27.76,27.71,27.73,33330.101122039065,25.4591,25.4775,25.4316,25.4499,33330.1011
2018-05-21 13:00:00,27.73,27.77,27.72,27.76,42270.3975619892,25.4499,25.4867,25.4408,25.4775,42270.3976
2018-05-21 13:30:00,27.76,27.85,27.75,27.83,59107.90968278156,25.4775,25.5601,25.4683,25.5417,59107.9097
2018-05-21 14:00:00,27.82,27.85,27.8,27.82,51994.736113035055,25.5325,25.5601,25.5142,25.5325,51994.7361
2018-05-21 14:30:00,27.81,27.89,27.81,27.87,59523.47970633052,25.5234,25.5968,25.5234,25.5784,59523.4797
2018-05-21 15:00:00,27.87,27.92,27.81,27.89,121584.7070231334,25.5784,25.6243,25.5234,25.5968,121584.707
2018-05-21 15:30:00,27.9,27.93,27.86,27.87,345937.11040310294,25.606,25.6335,25.5693,25.5784,345937.1104
2018-05-22 09:30:00,28.0,28.46,28.0,28.33,253593.2954702868,25.6977,26.1199,25.6977,26.0006,253593.2955
2018-05-22 10:00:00,28.33,28.42,28.23,28.28,204375.95234797063,26.0006,26.0832,25.9088,25.9547,204375.9523
2018-05-22 10:30:00,28.28,28.45,28.28,28.43,150220.25211248096,25.9547,26.1107,25.9547,26.0924,150220.2521
2018-05-22 11:00:00,28.43,28.46,28.28,28.33,135578.33494943898,26.0924,26.1199,25.9547,26.0006,135578.3349
2018-05-22 11:30:00,28.33,28.34,28.2,28.22,92159.5788890428,26.0006,26.0098,25.8813,25.8996,92159.5789
2018-05-22 12:00:00,28.22,28.24,28.18,28.18,59534.56157362517,25.8996,25.918,25.8629,25.8629,59534.5616
2018-05-22 12:30:00,28.18,28.18,28.12,28.15,55604.65438426376,25.8629,25.8629,25.8079,25.8354,55604.6544
2018-05-22 13:00:00,28.15,28.15,28.1,28.13,48057.902756614494,25.8354,25.8354,25.7895,25.817,48057.9028
2018-05-22 13:30:00,28.13,28.15,28.12,28.14,59037.26277877823,25.817,25.8354,25.8079,25.8262,59037.2628
2018-05-22 14:00:00,28.13,28.15,28.05,28.07,131971.18714503397,25.817,25.8354,25.7436,25.762,131971.1871
2018-05-22 14:30:00,28.07,28.24,28.07,28.23,139535.946807037,25.762,25.918,25.762,25.9088,139535.9468
2018-05-22 15:00:00,28.23,28.25,28.2,28.23,211207.9235351157,25.9088,25.9272,25.8813,25.9088,211207.9235
2018-05-22 15:30:00,28.23,28.23,28.11,28.13,557219.8365424575,25.9088,25.9088,25.7987,25.817,557219.8365
2018-05-23 09:30:00,27.99,28.09,27.92,28.04,80705.08380662142,25.6886,25.7803,25.6243,25.7345,80705.0838
2018-05-23 10:00:00,28.02,28.07,27.95,28.02,108799.0026319435,25.7161,25.762,25.6519,25.7161,108799.0026
2018-05-23 10:30:00,28.02,28.08,28.02,28.07,118826.70730018007,25.7161,25.7712,25.7161,25.762,118826.7073
2018-05-23 11:00:00,28.07,28.1,28.02,28.05,55719.62875744564,25.762,25.7895,25.7161,25.7436,55719.6288
2018-05-23 11:30:00,28.05,28.05,27.84,27.84,60170.383709655085,25.7436,25.7436,25.5509,25.5509,60170.3837
2018-05-23 12:00:00,27.84,27.87,27.79,27.79,62320.26596481508,25.5509,25.5784,25.505,25.505,62320.266
2018-05-23 12:30:00,27.79,27.92,27.78,27.91,48534.42305028398,25.505,25.6243,25.4958,25.6151,48534.4231
2018-05-23 13:00:00,27.91,27.94,27.88,27.9,50069.2616705915,25.6151,25.6427,25.5876,25.606,50069.2617
2018-05-23 13:30:00,27.9,27.95,27.84,27.94,48563.5129519324,25.606,25.6519,25.5509,25.6427,48563.513
2018-05-23 14:00:00,27.94,27.99,27.92,27.96,36416.40116359607,25.6427,25.6886,25.6243,25.661,36416.4012
2018-05-23 14:30:00,27.96,28.01,27.94,27.99,40401.71768943068,25.661,25.7069,25.6427,25.6886,40401.7177
2018-05-23 15:00:00,27.99,28.05,27.96,28.04,82828.64662695666,25.6886,25.7436,25.661,25.7345,82828.6466
2018-05-23 15:30:00,28.03,28.05,28.02,28.05,238915.36223853723,25.7253,25.7436,25.7161,25.7436,238915.3622
2018-05-24 09:30:00,28.05,28.13,27.87,27.97,90295.05471671978,25.7436,25.817,25.5784,25.6702,90295.0547
2018-05-24 10:00:00,27.94,28.02,27.93,28.0,43796.92478182574,25.6427,25.7161,25.6335,25.6977,43796.9248
2018-05-24 10:30:00,27.98,28.01,27.91,27.94,42037.678348801775,25.6794,25.7069,25.6151,25.6427,42037.6783
2018-05-24 11:00:00,27.94,28.04,27.94,28.02,36330.51669206261,25.6427,25.7345,25.6427,25.7161,36330.5167
2018-05-24 11:30:00,28.03,28.05,27.97,28.01,91502.97825183543,25.7253,25.7436,25.6702,25.7069,91502.9783
2018-05-24 12:00:00,28.02,28.02,27.97,27.99,30609.50270120516,25.7161,25.7161,25.6702,25.6886,30609.5027
2018-05-24 12:30:00,27.99,28.03,27.96,28.02,27171.353373043363,25.6886,25.7253,25.661,25.7161,27171.3534
2018-05-24 13:00:00,28.02,28.05,28.0,28.0,44449.36971879762,25.7161,25.7436,25.6977,25.6977,44449.3697
2018-05-24 13:30:00,28.0,28.03,27.99,28.02,47276.63111234244,25.6977,25.7253,25.6886,25.7161,47276.6311
2018-05-24 14:00:00,28.03,28.04,27.97,28.0,79451.44756891538,25.7253,25.7345,25.6702,25.6977,79451.4476
2018-05-24 14:30:00,28.0,28.0,27.92,27.94,87570.30059565038,25.6977,25.6977,25.6243,25.6427,87570.3006
2018-05-24 15:00:00,27.95,28.0,27.92,27.98,69563.6514752736,25.6519,25.6977,25.6243,25.6794,69563.6515
2018-05-24 15:30:00,27.98,28.01,27.98,28.0,222751.0735558942,25.6794,25.7069,25.6794,25.6977,222751.0736
2018-05-25 09:30:00,27.94,28.01,27.88,27.95,89357.25169691094,25.6427,25.7069,25.5876,25.6519,89357.2517
2018-05-25 10:00:00,27.92,27.94,27.86,27.88,73339.79775592189,25.6243,25.6427,25.5693,25.5876,73339.7978
2018-05-25 10:30:00,27.88,27.89,27.74,27.77,38314.17093780302,25.5876,25.5968,25.4591,25.4867,38314.1709
2018-05-25 11:00:00,27.76,27.82,27.76,27.81,39346.16982961629,25.4775,25.5325,25.4775,25.5234,39346.1698
2018-05-25 11:30:00,27.81,27.84,27.79,27.8,23014.26790414185,25.5234,25.5509,25.505,25.5142,23014.2679
2018-05-25 12:00:00,27.81,27.81,27.77,27.79,31633.19019254745,25.5234,25.5234,25.4867,25.505,31633.1902
2018-05-25 12:30:00,27.79,27.8,27.77,27.79,30346.30835295748,25.505,25.5142,25.4867,25.505,30346.3084
2018-05-25 13:00:00,27.78,27.9,27.78,27.87,52320.26596481508,25.4958,25.606,25.4958,25.5784,52320.266
2018-05-25 13:30:00,27.87,27.92,27.85,27.92,60804.82061227317,25.5784,25.6243,25.5601,25.6243,60804.8206
2018-05-25 14:00:00,27.92,27.98,27.92,27.94,57289.09821304891,25.6243,25.6794,25.6243,25.6427,57289.0982
2018-05-25 14:30:00,27.94,27.94,27.86,27.89,29329.547028674337,25.6427,25.6427,25.5693,25.5968,29329.547
2018-05-25 15:00:00,27.88,27.94,27.87,27.93,56982.9616290345,25.5876,25.6427,25.5784,25.6335,56982.9616
2018-05-25 15:30:00,27.92,28.0,27.92,27.97,287458.0966892922,25.6243,25.6977,25.6243,25.6702,287458.0967
2018-05-29 09:30:00,27.86,27.9,27.71,27.86,80657.9858706192,25.5693,25.606,25.4316,25.5693,80657.9859
2018-05-29 10:00:00,27.86,27.88,27.78,27.81,178147.94292838345,25.5693,25.5876,25.4958,25.5234,178147.9429
2018-05-29 10:30:00,27.8,27.85,27.76,27.84,75000.69261670593,25.5142,25.5601,25.4775,25.5509,75000.6926
2018-05-29 11:00:00,27.84,27.85,27.79,27.81,231889.458373736,25.5509,25.5601,25.505,25.5234,231889.4584
2018-05-29 11:30:00,27.79,27.83,27.74,27.77,94370.41141432332,25.505,25.5417,25.4591,25.4867,94370.4114
2018-05-29 12:00:00,27.77,27.77,27.68,27.74,122832.80232719214,25.4867,25.4867,25.4041,25.4591,122832.8023
2018-05-29 12:30:00,27.74,27.81,27.74,27.77,68714.50339382187,25.4591,25.5234,25.4591,25.4867,68714.5034
2018-05-29 13:00:00,27.79,27.81,27.74,27.77,199155.0076187838,25.505,25.5234,25.4591,25.4867,199155.0076
2018-05-29 13:30:00,27.75,27.8,27.71,27.79,45276.35406566007,25.4683,25.5142,25.4316,25.505,45276.3541
2018-05-29 14:00:00,27.79,27.8,27.74,27.8,76789.02895137832,25.505,25.5142,25.4591,25.5142,76789.029
2018-05-29 14:30:00,27.79,27.81,27.75,27.76,63938.2185898324,25.505,25.5234,25.4683,25.4775,63938.2186
2018-05-29 15:00:00,27.77,27.81,27.76,27.8,105111.51128965232,25.4867,25.5234,25.4775,25.5142,105111.5113
2018-05-29 15:30:00,27.8,27.85,27.79,27.8,167888.90428037127,25.5142,25.5601,25.505,25.5142,167888.9043
2018-05-30 09:30:00,27.97,28.18,27.97,28.08,82899.29353095997,25.6702,25.8629,25.6702,25.7712,82899.2935
2018-05-30 10:00:00,28.09,28.1,28.02,28.07,69749.2727524588,25.7803,25.7895,25.7161,25.762,69749.2728
2018-05-30 10:30:00,28.07,28.16,28.07,28.14,104741.65396869372,25.762,25.8446,25.762,25.8262,104741.654
2018-05-30 11:00:00,28.15,28.2,28.15,28.18,19893.3370272891,25.8354,25.8813,25.8354,25.8629,19893.337
2018-05-30 11:30:00,28.16,28.19,28.13,28.18,32652.72198365425,25.8446,25.8721,25.817,25.8629,32652.722
2018-05-30 12:00:00,28.17,28.25,28.17,28.24,60839.45144756892,25.8538,25.9272,25.8538,25.918,60839.4514
2018-05-30 12:30:00,28.23,28.3,28.22,28.3,31288.267073001804,25.9088,25.9731,25.8996,25.9731,31288.2671
2018-05-30 13:00:00,28.29,28.33,28.28,28.31,51295.19324006096,25.9639,26.0006,25.9547,25.9822,51295.1932
2018-05-30 13:30:00,28.31,28.33,28.3,28.3,44801.21900540242,25.9822,26.0006,25.9731,25.9731,44801.219
2018-05-30 14:00:00,28.31,28.37,28.3,28.36,74950.82421388004,25.9822,26.0373,25.9731,26.0281,74950.8242
2018-05-30 14:30:00,28.36,28.41,28.34,28.36,38943.0669067738,26.0281,26.074,26.0098,26.0281,38943.0669
2018-05-30 15:00:00,28.36,28.39,28.27,28.29,146959.4126610334,26.0281,26.0557,25.9455,25.9639,146959.4127
2018-05-30 15:30:00,28.28,28.29,28.2,28.23,197376.3679179942,25.9547,25.9639,25.8813,25.9088,197376.3679
2018-05-31 09:30:00,28.19,28.32,28.05,28.16,36480.121900540245,25.8721,25.9914,25.7436,25.8446,36480.1219
2018-05-31 10:00:00,28.15,28.28,28.12,28.17,58710.34769358637,25.8354,25.9547,25.8079,25.8538,58710.3477
2018-05-31 10:30:00,28.17,28.18,28.13,28.18,43932.67765618507,25.8538,25.8629,25.817,25.8629,43932.6777
2018-05-31 11:00:00,28.15,28.19,28.1,28.15,39717.41238398671,25.8354,25.8721,25.7895,25.8354,39717.4124
2018-05-31 11:30:00,28.15,28.18,28.1,28.15,44650.22856351296,25.8354,25.8629,25.7895,25.8354,44650.2286
2018-05-31 12:00:00,28.14,28.15,28.07,28.1,61908.8516415016,25.8262,25.8354,25.762,25.7895,61908.8516
2018-05-31 12:30:00,28.11,28.16,28.07,28.15,49044.18894583738,25.7987,25.8446,25.762,25.8354,49044.1889
2018-05-31 13:00:00,28.14,28.17,28.11,28.17,80569.33093226209,25.8262,25.8538,25.7987,25.8538,80569.3309
2018-05-31 13:30:00,28.17,28.18,28.12,28.15,58310.01523756754,25.8538,25.8629,25.8079,25.8354,58310.0152
2018-05-31 14:00:00,28.15,28.16,28.1,28.11,57164.42720598421,25.8354,25.8446,25.7895,25.7987,57164.4272
2018-05-31 14:30:00,28.11,28.12,28.05,28.05,74985.4550491758,25.7987,25.8079,25.7436,25.7436,74985.455
2018-05-31 15:00:00,28.05,28.09,28.02,28.04,107266.93447845965,25.7436,25.7803,25.7161,25.7345,107266.9345
2018-05-31 15:30:00,28.04,28.08,28.02,28.03,294049.0372627788,25.7345,25.7712,25.7161,25.7253,294049.0373
2018-06-01 09:30:00,28.13,28.18,28.05,28.09,64960.520847762855,25.817,25.8629,25.7436,25.7803,64960.5208
2018-06-01 10:00:00,28.08,28.12,27.95,27.98,154712.5640670453,25.7712,25.8079,25.6519,25.6794,154712.5641
2018-06-01 10:30:00,27.98,27.98,27.83,27.83,38488.71034769359,25.6794,25.6794,25.5417,25.5417,38488.7103
2018-06-01 11:00:00,27.83,27.88,27.81,27.84,56813.96315279125,25.5417,25.5876,25.5234,25.5509,56813.9632
2018-06-01 11:30:00,27.84,27.89,27.83,27.87,70951.65535392714,25.5509,25.5968,25.5417,25.5784,70951.6554
2018-06-01 12:00:00,27.88,27.89,27.81,27.81,74414.73888350188,25.5876,25.5968,25.5234,25.5234,74414.7389
2018-06-01 12:30:00,27.81,27.89,27.81,27.89,26228.009419587204,25.5234,25.5968,25.5234,25.5968,26228.0094
2018-06-01 13:00:00,27.89,27.97,27.89,27.93,23548.96800110819,25.5968,25.6702,25.5968,25.6335,23548.968
2018-06-01 13:30:00,27.94,27.96,27.92,27.94,31955.94957750381,25.6427,25.661,25.6243,25.6427,31955.9496
2018-06-01 14:00:00,27.94,27.94,27.87,27.88,21525.141986424715,25.6427,25.6427,25.5784,25.5876,21525.142
2018-06-01 14:30:00,27.88,27.91,27.87,27.87,38423.60437733759,25.5876,25.6151,25.5784,25.5784,38423.6044
2018-06-01 15:00:00,27.87,27.92,27.84,27.92,51464.1917163042,25.5784,25.6243,25.5509,25.6243,51464.1917
2018-06-01 15:30:00,27.92,27.92,27.84,27.85,278336.33467239235,25.6243,25.6243,25.5509,25.5601,278336.3347
2018-06-04 09:30:00,27.86,28.02,27.82,27.97,101978.1133120931,25.5693,25.7161,25.5325,25.6702,101978.1133
2018-06-04 10:00:00,27.97,27.97,27.85,27.85,42280.09419587201,25.6702,25.6702,25.5601,25.5601,42280.0942
2018-06-04 10:30:00,27.86,27.94,27.86,27.93,27650.644133536505,25.5693,25.6427,25.5693,25.6335,27650.6441
2018-06-04 11:00:00,27.93,27.95,27.83,27.86,102514.19864247128,25.6335,25.6519,25.5417,25.5693,102514.1986
2018-06-04 11:30:00,27.85,27.93,27.84,27.93,18839.17440088655,25.5601,25.6335,25.5509,25.6335,18839.1744
2018-06-04 12:00:00,27.93,27.95,27.92,27.92,22226.07009281064,25.6335,25.6519,25.6243,25.6243,22226.0701
2018-06-04 12:30:00,27.92,27.94,27.85,27.89,68775.45366394239,25.6243,25.6427,25.5601,25.5968,68775.4537
2018-06-04 13:00:00,27.89,27.91,27.84,27.85,44914.80814517247,25.5968,25.6151,25.5509,25.5601,44914.8081
2018-06-04 13:30:00,27.84,27.85,27.83,27.84,60198.08837789168,25.5509,25.5601,25.5417,25.5509,60198.0884
2018-06-04 14:00:00,27.84,27.88,27.8,27.83,217685.27496883227,25.5509,25.5876,25.5142,25.5417,217685.275
2018-06-04 14:30:00,27.83,27.9,27.81,27.89,60342.15265272199,25.5417,25.606,25.5234,25.5968,60342.1527
2018-06-04 15:00:00,27.89,27.91,27.87,27.89,92133.25945421804,25.5968,25.6151,25.5784,25.5968,92133.2595
2018-06-04 15:30:00,27.89,27.92,27.87,27.9,301099.87532899296,25.5968,25.6243,25.5784,25.606,301099.8753
2018-06-05 09:30:00,27.97,28.16,27.91,28.07,140325.52985178004,25.6702,25.8446,25.6151,25.762,140325.5299
2018-06-05 10:00:00,28.05,28.19,28.05,28.15,67647.87366671285,25.7436,25.8721,25.7436,25.8354,67647.8737
2018-06-05 10:30:00,28.15,28.16,28.02,28.02,68154.86909544258,25.8354,25.8446,25.7161,25.7161,68154.8691
2018-06-05 11:00:00,28.03,28.03,27.92,27.98,74367.64094749966,25.7253,25.7253,25.6243,25.6794,74367.6409
2018-06-05 11:30:00,27.98,27.99,27.93,27.97,48344.64607286328,25.6794,25.6886,25.6335,25.6702,48344.6461
2018-06-05 12:00:00,27.97,28.07,27.97,28.07,42442.166505056106,25.6702,25.762,25.6702,25.762,42442.1665
2018-06-05 12:30:00,28.07,28.14,28.06,28.14,49685.55201551462,25.762,25.8262,25.7528,25.8262,49685.552
2018-06-05 13:00:00,28.13,28.17,28.13,28.17,29722.953317634023,25.817,25.8538,25.817,25.8538,29722.9533
2018-06-05 13:30:00,28.17,28.27,28.16,28.26,50688.46100567946,25.8538,25.9455,25.8446,25.9364,50688.461
2018-06-05 14:00:00,28.27,28.27,28.2,28.22,43900.81728771298,25.9455,25.9455,25.8813,25.8996,43900.8173
2018-06-05 14:30:00,28.22,28.28,28.18,28.28,48792.07646488434,25.8996,25.9547,25.8629,25.9547,48792.0765
2018-06-05 15:00:00,28.27,28.29,28.22,28.26,51853.4423050284,25.9455,25.9639,25.8996,25.9364,51853.4423
2018-06-05 15:30:00,28.26,28.29,28.23,28.27,254061.5043634853,25.9364,25.9639,25.9088,25.9455,254061.5044
2018-06-06 09:30:00,28.21,28.35,28.0,28.15,289563.6514752736,25.8905,26.019,25.6977,25.8354,289563.6515
2018-06-06 10:00:00,28.15,28.25,28.14,28.24,32990.71893614074,25.8354,25.9272,25.8262,25.918,32990.7189
2018-06-06 10:30:00,28.23,28.28,28.21,28.25,26956.64219420973,25.9088,25.9547,25.8905,25.9272,26956.6422
2018-06-06 11:00:00,28.25,28.33,28.23,28.32,23748.44161241169,25.9272,26.0006,25.9088,25.9914,23748.4416
2018-06-06 11:30:00,28.32,28.38,28.32,28.36,56604.79290760494,25.9914,26.0465,25.9914,26.0281,56604.7929
2018-06-06 12:00:00,28.36,28.41,28.35,28.41,23442.305028397288,26.0281,26.074,26.019,26.074,23442.305
2018-06-06 12:30:00,28.41,28.45,28.4,28.42,18082.83695802743,26.074,26.1107,26.0648,26.0832,18082.837
2018-06-06 13:00:00,28.42,28.48,28.41,28.44,24756.89153622385,26.0832,26.1383,26.074,26.1016,24756.8915
2018-06-06 13:30:00,28.45,28.45,28.35,28.4,36036.84720875468,26.1107,26.1107,26.019,26.0648,36036.8472
2018-06-06 14:00:00,28.4,28.41,28.39,28.39,35589.416816733625,26.0648,26.074,26.0557,26.0557,35589.4168
2018-06-06 14:30:00,28.39,28.46,28.39,28.45,38305.85953733204,26.0557,26.1199,26.0557,26.1107,38305.8595
2018-06-06 15:00:00,28.45,28.5,28.43,28.45,54402.27178279541,26.1107,26.1566,26.0924,26.1107,54402.2718
2018-06-06 15:30:00,28.45,28.48,28.44,28.48,185114.281756476,26.1107,26.1383,26.1016,26.1383,185114.2818
2018-06-07 09:30:00,28.51,28.63,28.48,28.57,60026.31943482478,26.1658,26.2759,26.1383,26.2209,60026.3194
2018-06-07 10:00:00,28.56,28.57,28.51,28.55,60766.03407674194,26.2117,26.2209,26.1658,26.2025,60766.0341
2018-06-07 10:30:00,28.55,28.59,28.51,28.57,79229.81022302259,26.2025,26.2392,26.1658,26.2209,79229.8102
2018-06-07 11:00:00,28.57,28.57,28.44,28.45,115140.60119130075,26.2209,26.2209,26.1016,26.1107,115140.6012
2018-06-07 11:30:00,28.46,28.46,28.41,28.44,64031.029228425,26.1199,26.1199,26.074,26.1016,64031.0292
2018-06-07 12:00:00,28.44,28.45,28.39,28.4,40270.12051530684,26.1016,26.1107,26.0557,26.0648,40270.1205
2018-06-07 12:30:00,28.4,28.4,28.34,28.36,28931.98503947916,26.0648,26.0648,26.0098,26.0281,28931.985
2018-06-07 13:00:00,28.35,28.35,28.29,28.31,22007.20321374152,26.019,26.019,25.9639,25.9822,22007.2032
2018-06-07 13:30:00,28.3,28.34,28.28,28.31,29361.407397146424,25.9731,26.0098,25.9547,25.9822,29361.4074
2018-06-07 14:00:00,28.31,28.41,28.29,28.4,43208.20058179804,25.9822,26.074,25.9639,26.0648,43208.2006
2018-06-07 14:30:00,28.4,28.42,28.36,28.37,41311.81604100292,26.0648,26.0832,26.0281,26.0373,41311.816
2018-06-07 15:00:00,28.37,28.39,28.36,28.36,35755.64482615321,26.0373,26.0557,26.0281,26.0281,35755.6448
2018-06-07 15:30:00,28.37,28.44,28.36,28.4,287309.8767142264,26.0373,26.1016,26.0281,26.0648,287309.8767
2018-06-08 09:30:00,28.23,28.47,28.04,28.06,188182.5737636792,25.9088,26.1291,25.7345,25.7528,188182.5738
2018-06-08 10:00:00,28.06,28.06,27.93,27.94,69378.03019808838,25.7528,25.7528,25.6335,25.6427,69378.0302
2018-06-08 10:30:00,27.92,28.05,27.86,28.05,70066.49120376784,25.6243,25.7436,25.5693,25.7436,70066.4912
2018-06-08 11:00:00,28.05,28.05,27.94,27.96,44704.25266657432,25.7436,25.7436,25.6427,25.661,44704.2527
2018-06-08 11:30:00,27.96,28.0,27.88,28.0,60491.75786119962,25.661,25.6977,25.5876,25.6977,60491.7579
2018-06-08 12:00:00,28.01,28.02,27.94,28.02,36460.72863277463,25.7069,25.7161,25.6427,25.7161,36460.7286
2018-06-08 12:30:00,28.01,28.1,28.0,28.09,75043.63485247265,25.7069,25.7895,25.6977,25.7803,75043.6349
2018-06-08 13:00:00,28.1,28.12,28.1,28.1,33958.99709100984,25.7895,25.8079,25.7895,25.7895,33958.9971
2018-06-08 13:30:00,28.11,28.12,28.04,28.06,42001.6622800942,25.7987,25.8079,25.7345,25.7528,42001.6623
2018-06-08 14:00:00,28.05,28.1,28.05,28.09,45894.1681673362,25.7436,25.7895,25.7436,25.7803,45894.1682
2018-06-08 14:30:00,28.08,28.12,28.05,28.12,63410.4446599252,25.7712,25.8079,25.7436,25.8079,63410.4447
2018-06-08 15:00:00,28.12,28.16,28.12,28.14,76640.80897631252,25.8079,25.8446,25.8079,25.8262,76640.809
2018-06-08 15:30:00,28.14,28.2,28.13,28.17,460785.4273445076,25.8262,25.8813,25.817,25.8538,460785.4273
2018-06-11 09:30:00,28.14,28.2,27.88,27.88,99796.370688461,25.8262,25.8813,25.5876,25.5876,99796.3707
2018-06-11 10:00:00,27.87,27.94,27.77,27.91,160430.80759107912,25.5784,25.6427,25.4867,25.6151,160430.8076
2018-06-11 10:30:00,27.91,27.99,27.89,27.94,105675.30128826707,25.6151,25.6886,25.5968,25.6427,105675.3013
2018-06-11 11:00:00,27.94,28.0,27.93,27.99,141673.36196149053,25.6427,25.6977,25.6335,25.6886,141673.362
2018-06-11 11:30:00,27.99,28.01,27.93,27.94,38179.80329685553,25.6886,25.7069,25.6335,25.6427,38179.8033
2018-06-11 12:00:00,27.94,27.98,27.94,27.97,40444.65992519741,25.6427,25.6794,25.6427,25.6702,40444.6599
2018-06-11 12:30:00,27.97,28.02,27.97,27.99,71777.25446737776,25.6702,25.7161,25.6702,25.6886,71777.2545
2018-06-11 13:00:00,27.99,28.01,27.97,28.01,30585.95373320405,25.6886,25.7069,25.6702,25.7069,30585.9537
2018-06-11 13:30:00,28.01,28.03,28.0,28.03,210923.95068569056,25.7069,25.7253,25.6977,25.7253,210923.9507
2018-06-11 14:00:00,28.03,28.03,27.9,27.94,120070.64690400334,25.7253,25.7253,25.606,25.6427,120070.6469
2018-06-11 14:30:00,27.94,27.98,27.93,27.94,105998.06067322344,25.6427,25.6794,25.6335,25.6427,105998.0607
2018-06-11 15:00:00,27.94,28.02,27.94,28.01,60335.22648566284,25.6427,25.7161,25.6427,25.7069,60335.2265
2018-06-11 15:30:00,28.01,28.06,28.01,28.05,315000.692616706,25.7069,25.7528,25.7069,25.7436,315000.6926
2018-06-12 09:30:00,28.12,28.26,28.07,28.17,85790.27566144896,25.8079,25.9364,25.762,25.8538,85790.2757
2018-06-12 10:00:00,28.17,28.2,28.1,28.15,100818.67294639148,25.8538,25.8813,25.7895,25.8354,100818.6729
2018-06-12 10:30:00,28.15,28.34,28.13,28.33,88303.08907050839,25.8354,26.0098,25.817,26.0006,88303.0891
2018-06-12 11:00:00,28.32,28.33,28.26,28.31,57253.08214434133,25.9914,26.0006,25.9364,25.9822,57253.0821
2018-06-12 11:30:00,28.3,28.33,28.28,28.31,66067.32234381494,25.9731,26.0006,25.9547,25.9822,66067.3223
2018-06-12 12:00:00,28.31,28.31,28.26,28.31,29452.8328023272,25.9822,25.9822,25.9364,25.9822,29452.8328
2018-06-12 12:30:00,28.31,28.33,28.28,28.33,48835.01870065107,25.9822,26.0006,25.9547,26.0006,48835.0187
2018-06-12 13:00:00,28.33,28.39,28.31,28.32,32784.31915777809,26.0006,26.0557,25.9822,25.9914,32784.3192
2018-06-12 13:30:00,28.32,28.43,28.31,28.43,41852.057071616575,25.9914,26.0924,25.9822,26.0924,41852.0571
2018-06-12 14:00:00,28.43,28.43,28.39,28.39,31299.348940296444,26.0924,26.0924,26.0557,26.0557,31299.3489
2018-06-12 14:30:00,28.39,28.39,28.33,28.35,36363.76229394654,26.0557,26.0557,26.0006,26.019,36363.7623
2018-06-12 15:00:00,28.36,28.39,28.33,28.36,78649.39742346587,26.0281,26.0557,26.0006,26.0281,78649.3974
2018-06-12 15:30:00,28.37,28.42,28.33,28.41,176279.26305582494,26.0373,26.0832,26.0006,26.074,176279.2631
2018-06-13 09:30:00,28.57,28.74,28.41,28.69,134098.90566560466,26.2209,26.3769,26.074,26.331,134098.9057
2018-06-13 10:00:00,28.69,28.71,28.53,28.57,188742.2080620585,26.331,26.3494,26.1842,26.2209,188742.2081
2018-06-13 10:30:00,28.57,28.75,28.57,28.75,151644.2720598421,26.2209,26.3861,26.2209,26.3861,151644.2721
2018-06-13 11:00:00,28.75,28.83,28.75,28.82,65835.98836403935,26.3861,26.4595,26.3861,26.4503,65835.9884
2018-06-13 11:30:00,28.82,28.83,28.64,28.67,113763.67917994184,26.4503,26.4595,26.2851,26.3126,113763.6792
2018-06-13 12:00:00,28.66,28.72,28.63,28.7,51033.38412522511,26.3035,26.3585,26.2759,26.3402,51033.3841
2018-06-13 12:30:00,28.7,28.72,28.62,28.64,54889.87394375953,26.3402,26.3585,26.2668,26.2851,54889.8739
2018-06-13 13:00:00,28.64,28.72,28.64,28.7,83037.81687214297,26.2851,26.3585,26.2851,26.3402,83037.8169
2018-06-13 13:30:00,28.7,28.7,28.66,28.67,50271.50574871866,26.3402,26.3402,26.3035,26.3126,50271.5057
2018-06-13 14:00:00,28.67,28.72,28.63,28.64,79089.90164842777,26.3126,26.3585,26.2759,26.2851,79089.9016
2018-06-13 14:30:00,28.64,28.68,28.61,28.67,103400.7480260424,26.2851,26.3218,26.2576,26.3126,103400.748
2018-06-13 15:00:00,28.67,28.72,28.67,28.7,114406.4274830309,26.3126,26.3585,26.3126,26.3402,114406.4275
2018-06-13 15:30:00,28.7,28.77,28.68,28.69,505056.1019531792,26.3402,26.4044,26.3218,26.331,505056.102
2018-06-14 09:30:00,28.71,28.79,28.59,28.63,48279.54010250728,26.3494,26.4228,26.2392,26.2759,48279.5401
2018-06-14 10:00:00,28.64,28.76,28.64,28.7,106722.53774761048,26.2851,26.3952,26.2851,26.3402,106722.5377
2018-06-14 10:30:00,28.71,28.72,28.64,28.69,42972.71090178696,26.3494,26.3585,26.2851,26.331,42972.7109
2018-06-14 11:00:00,28.68,28.75,28.64,28.7,79156.39285219561,26.3218,26.3861,26.2851,26.3402,79156.3929
2018-06-14 11:30:00,28.71,28.74,28.69,28.71,37133.95207092396,26.3494,26.3769,26.331,26.3494,37133.9521
2018-06-14 12:00:00,28.71,28.75,28.66,28.72,79078.81978113313,26.3494,26.3861,26.3035,26.3585,79078.8198
2018-06-14 12:30:00,28.73,28.77,28.72,28.77,43138.93891120654,26.3677,26.4044,26.3585,26.4044,43138.9389
2018-06-14 13:00:00,28.77,28.79,28.75,28.78,50544.39673084916,26.4044,26.4228,26.3861,26.4136,50544.3967
2018-06-14 13:30:00,28.78,28.78,28.75,28.76,32306.413630696778,26.4136,26.4136,26.3861,26.3952,32306.4136
2018-06-14 14:00:00,28.76,28.84,28.76,28.84,35042.249619060814,26.3952,26.4687,26.3952,26.4687,35042.2496
2018-06-14 14:30:00,28.84,28.84,28.78,28.78,43447.84596204461,26.4687,26.4687,26.4136,26.4136,43447.846
2018-06-14 15:00:00,28.79,28.79,28.71,28.72,81572.23992242693,26.4228,26.4228,26.3494,26.3585,81572.2399
2018-06-14 15:30:00,28.72,28.75,28.7,28.7,306664.35794431367,26.3585,26.3861,26.3402,26.3402,306664.3579
2018-06-15 09:30:00,28.52,28.64,28.43,28.55,57513.50602576535,26.175,26.2851,26.0924,26.2025,57513.506
2018-06-15 10:00:00,28.52,28.65,28.49,28.62,37193.51710763264,26.175,26.2943,26.1474,26.2668,37193.5171
2018-06-15 10:30:00,28.62,28.64,28.55,28.63,27483.03089070509,26.2668,26.2851,26.2025,26.2759,27483.0309
2018-06-15 11:00:00,28.64,28.7,28.64,28.66,22764.92589001247,26.2851,26.3402,26.2851,26.3035,22764.9259
2018-06-15 11:30:00,28.64,28.64,28.6,28.62,23708.269843468628,26.2851,26.2851,26.2484,26.2668,23708.2698
2018-06-15 12:00:00,28.62,28.62,28.52,28.54,22016.89984762433,26.2668,26.2668,26.175,26.1933,22016.8998
2018-06-15 12:30:00,28.54,28.57,28.52,28.55,15432.885441196844,26.1933,26.2209,26.175,26.2025,15432.8854
2018-06-15 13:00:00,28.54,28.61,28.54,28.59,33855.10458512259,26.1933,26.2576,26.1933,26.2392,33855.1046
2018-06-15 13:30:00,28.59,28.63,28.58,28.62,28686.798725585264,26.2392,26.2759,26.23,26.2668,28686.7987
2018-06-15 14:00:00,28.62,28.67,28.59,28.64,34546.33605762571,26.2668,26.3126,26.2392,26.2851,34546.3361
2018-06-15 14:30:00,28.64,28.66,28.62,28.65,32058.456849979226,26.2851,26.3035,26.2668,26.2943,32058.4568
2018-06-15 15:00:00,28.64,28.78,28.63,28.74,86553.53927136723,26.2851,26.4136,26.2759,26.3769,86553.5393
2018-06-15 15:30:00,28.74,28.77,28.7,28.75,351653.9686937249,26.3769,26.4044,26.3402,26.3861,351653.9687
2018-06-18 09:30:00,28.41,28.54,28.28,28.49,88938.91120653831,26.074,26.1933,25.9547,26.1474,88938.9112
2018-06-18 10:00:00,28.51,28.55,28.44,28.54,42749.68832248235,26.1658,26.2025,26.1016,26.1933,42749.6883
2018-06-18 10:30:00,28.54,28.64,28.52,28.64,35986.978805928804,26.1933,26.2851,26.175,26.2851,35986.9788
2018-06-18 11:00:00,28.64,28.74,28.62,28.7,53077.98864108603,26.2851,26.3769,26.2668,26.3402,53077.9886
2018-06-18 11:30:00,28.69,28.69,28.59,28.62,57420.695387172746,26.331,26.331,26.2392,26.2668,57420.6954
2018-06-18 12:00:00,28.61,28.61,28.54,28.55,34702.86743316249,26.2576,26.2576,26.1933,26.2025,34702.8674
2018-06-18 12:30:00,28.55,28.58,28.54,28.57,34792.90760493143,26.2025,26.23,26.1933,26.2209,34792.9076
2018-06-18 13:00:00,28.57,28.57,28.46,28.5,91504.36348524728,26.2209,26.2209,26.1199,26.1566,91504.3635
2018-06-18 13:30:00,28.49,28.52,28.44,28.49,117708.82393683336,26.1474,26.175,26.1016,26.1474,117708.8239
2018-06-18 14:00:00,28.5,28.58,28.49,28.52,86909.54425820752,26.1566,26.23,26.1474,26.175,86909.5443
2018-06-18 14:30:00,28.52,28.53,28.42,28.44,109218.72835572796,26.175,26.1842,26.0832,26.1016,109218.7284
2018-06-18 15:00:00,28.44,28.49,28.39,28.46,121706.60756337443,26.1016,26.1474,26.0557,26.1199,121706.6076
2018-06-18 15:30:00,28.46,28.48,28.41,28.43,277542.5959274138,26.1199,26.1383,26.074,26.0924,277542.5959
2018-06-19 09:30:00,27.97,28.23,27.93,28.01,309353.0959966755,25.6702,25.9088,25.6335,25.7069,309353.096
2018-06-19 10:00:00,28.02,28.03,27.79,27.81,177118.71450339383,25.7161,25.7253,25.505,25.5234,177118.7145
2018-06-19 10:30:00,27.81,27.89,27.76,27.85,131548.69095442584,25.5234,25.5968,25.4775,25.5601,131548.691
2018-06-19 11:00:00,27.84,27.86,27.77,27.79,90928.10638592605,25.5509,25.5693,25.4867,25.505,90928.1064
2018-06-19 11:30:00,27.79,27.83,27.76,27.79,114877.40684305308,25.505,25.5417,25.4775,25.505,114877.4068
2018-06-19 12:00:00,27.79,27.82,27.77,27.8,99030.33661171907,25.505,25.5325,25.4867,25.5142,99030.3366
2018-06-19 12:30:00,27.79,27.8,27.76,27.77,48138.24629450063,25.505,25.5142,25.4775,25.4867,48138.2463
2018-06-19 13:00:00,27.78,27.83,27.76,27.78,118949.99307383296,25.4958,25.5417,25.4775,25.4958,118949.9931
2018-06-19 13:30:00,27.78,27.79,27.71,27.75,78548.27538440228,25.4958,25.505,25.4316,25.4683,78548.2754
2018-06-19 14:00:00,27.75,27.89,27.75,27.89,76726.69344784597,25.4683,25.5968,25.4683,25.5968,76726.6934
2018-06-19 14:30:00,27.9,27.92,27.86,27.87,73766.44964676548,25.606,25.6243,25.5693,25.5784,73766.4496
2018-06-19 15:00:00,27.89,27.89,27.86,27.87,225374.7056379,25.5968,25.5968,25.5693,25.5784,225374.7056
2018-06-19 15:30:00,27.87,27.88,27.72,27.79,574511.70522233,25.5784,25.5876,25.4408,25.505,574511.7052
2018-06-20 09:30:00,27.84,27.84,27.4,27.54,161340.90594265136,25.5509,25.5509,25.1471,25.2756,161340.9059
2018-06-20 10:00:00,27.53,27.65,27.52,27.6,155534.00748026045,25.2664,25.3765,25.2572,25.3306,155534.0075
2018-06-20 10:30:00,27.58,27.63,27.57,27.6,112213.60299210418,25.3123,25.3582,25.3031,25.3306,112213.603
2018-06-20 11:00:00,27.59,27.68,27.58,27.65,84698.71173292701,25.3215,25.4041,25.3123,25.3765,84698.7117
2018-06-20 11:30:00,27.66,27.7,27.64,27.67,62025.21124809532,25.3857,25.4224,25.3673,25.3949,62025.2112
2018-06-20 12:00:00,27.68,27.76,27.66,27.76,72670.73001800805,25.4041,25.4775,25.3857,25.4775,72670.73
2018-06-20 12:30:00,27.76,27.76,27.72,27.73,49071.893614073975,25.4775,25.4775,25.4408,25.4499,49071.8936
2018-06-20 13:00:00,27.74,27.74,27.68,27.68,75931.56946945562,25.4591,25.4591,25.4041,25.4041,75931.5695
2018-06-20 13:30:00,27.68,27.72,27.67,27.72,65777.80856074249,25.4041,25.4408,25.3949,25.4408,65777.8086
2018-06-20 14:00:00,27.72,27.74,27.69,27.74,69328.16179526251,25.4408,25.4591,25.4132,25.4591,69328.1618
2018-06-20 14:30:00,27.74,27.76,27.72,27.75,74335.78057902757,25.4591,25.4775,25.4408,25.4683,74335.7806
2018-06-20 15:00:00,27.75,27.76,27.73,27.73,81809.11483584985,25.4683,25.4775,25.4499,25.4499,81809.1148
2018-06-20 15:30:00,27.73,27.76,27.68,27.7,544920.3490788199,25.4499,25.4775,25.4041,25.4224,544920.3491
2018-06-21 09:30:00,27.75,27.84,27.69,27.71,172853.5808283696,25.4683,25.5509,25.4132,25.4316,172853.5808
2018-06-21 10:00:00,27.71,27.75,27.44,27.45,64233.27330655216,25.4316,25.4683,25.1838,25.193,64233.2733
2018-06-21 10:30:00,27.45,27.48,27.35,27.35,78376.50644133537,25.193,25.2205,25.1012,25.1012,78376.5064
2018-06-21 11:00:00,27.35,27.48,27.34,27.43,211509.9044188946,25.1012,25.2205,25.092,25.1746,211509.9044
2018-06-21 11:30:00,27.43,27.54,27.42,27.5,119508.2421388004,25.1746,25.2756,25.1654,25.2389,119508.2421
2018-06-21 12:00:00,27.5,27.5,27.39,27.42,460451.5860922566,25.2389,25.2389,25.1379,25.1654,460451.5861
2018-06-21 12:30:00,27.42,27.45,27.4,27.4,75115.6669898878,25.1654,25.193,25.1471,25.1471,75115.667
2018-06-21 13:00:00,27.4,27.49,27.4,27.49,43501.87006510598,25.1471,25.2297,25.1471,25.2297,43501.8701
2018-06-21 13:30:00,27.48,27.5,27.37,27.38,200245.1863138939,25.2205,25.2389,25.1195,25.1287,200245.1863
2018-06-21 14:00:00,27.37,27.45,27.35,27.45,455545.0893475551,25.1195,25.193,25.1012,25.193,455545.0893
2018-06-21 14:30:00,27.45,27.46,27.4,27.42,218859.952902064,25.193,25.2021,25.1471,25.1654,218859.9529
2018-06-21 15:00:00,27.41,27.41,27.24,27.29,317151.9601052778,25.1563,25.1563,25.0002,25.0461,317151.9601
2018-06-21 15:30:00,27.27,27.37,27.27,27.35,600703.6985732097,25.0278,25.1195,25.0278,25.1012,600703.6986
2018-06-22 09:30:00,27.47,27.47,27.26,27.37,52522.510042942245,25.2113,25.2113,25.0186,25.1195,52522.51
2018-06-22 10:00:00,27.37,27.52,27.34,27.44,47531.51406011914,25.1195,25.2572,25.092,25.1838,47531.5141
2018-06-22 10:30:00,27.44,27.54,27.42,27.52,296071.47804405045,25.1838,25.2756,25.1654,25.2572,296071.478
2018-06-22 11:00:00,27.53,27.58,27.5,27.51,29750.65798587062,25.2664,25.3123,25.2389,25.248,29750.658
2018-06-22 11:30:00,27.5,27.61,27.5,27.55,259936.27926305585,25.2389,25.3398,25.2389,25.2847,259936.2793
2018-06-22 12:00:00,27.55,27.58,27.54,27.55,24869.09544258208,25.2847,25.3123,25.2756,25.2847,24869.0954
2018-06-22 12:30:00,27.55,27.56,27.48,27.49,23037.81687214296,25.2847,25.2939,25.2205,25.2297,23037.8169
2018-06-22 13:00:00,27.5,27.52,27.48,27.49,26956.64219420973,25.2389,25.2572,25.2205,25.2297,26956.6422
2018-06-22 13:30:00,27.48,27.49,27.44,27.45,35646.21138661865,25.2205,25.2297,25.1838,25.193,35646.2114
2018-06-22 14:00:00,27.46,27.48,27.44,27.46,61041.69552569609,25.2021,25.2205,25.1838,25.2021,61041.6955
2018-06-22 14:30:00,27.46,27.53,27.45,27.52,51516.830585953736,25.2021,25.2664,25.193,25.2572,51516.8306
2018-06-22 15:00:00,27.53,27.7,27.52,27.66,138084.22219143927,25.2664,25.4224,25.2572,25.3857,138084.2222
2018-06-22 15:30:00,27.65,27.67,27.59,27.61,450083.1140047099,25.3765,25.3949,25.3215,25.3398,450083.114
2018-06-25 09:30:00,27.42,27.56,27.38,27.43,364917.57861199614,25.1654,25.2939,25.1287,25.1746,364917.5786
2018-06-25 10:00:00,27.43,27.44,27.29,27.37,170543.01149743734,25.1746,25.1838,25.0461,25.1195,170543.0115
2018-06-25 10:30:00,27.37,27.4,27.34,27.35,94496.46765479984,25.1195,25.1471,25.092,25.1012,94496.4677
2018-06-25 11:00:00,27.35,27.38,27.2,27.2,116786.25848455468,25.1012,25.1287,24.9635,24.9635,116786.2585
2018-06-25 11:30:00,27.22,27.27,27.17,27.27,113616.84443828788,24.9819,25.0278,24.936,25.0278,113616.8444
2018-06-25 12:00:00,27.28,27.35,27.27,27.35,138429.14531098492,25.0369,25.1012,25.0278,25.1012,138429.1453
2018-06-25 12:30:00,27.34,27.55,27.34,27.49,347658.9555340075,25.092,25.2847,25.092,25.2297,347658.9555
2018-06-25 13:00:00,27.48,27.55,27.45,27.55,75351.15666989889,25.2205,25.2847,25.193,25.2847,75351.1567
2018-06-25 13:30:00,27.55,27.61,27.51,27.53,60374.01302119408,25.2847,25.3398,25.248,25.2664,60374.013
2018-06-25 14:00:00,27.53,27.55,27.44,27.48,98442.9976451032,25.2664,25.2847,25.1838,25.2205,98442.9976
2018-06-25 14:30:00,27.47,27.47,27.37,27.4,141695.5256960798,25.2113,25.2113,25.1195,25.1471,141695.5257
2018-06-25 15:00:00,27.41,27.45,27.35,27.35,93062.7510735559,25.1563,25.193,25.1012,25.1012,93062.7511
2018-06-25 15:30:00,27.36,27.59,27.35,27.55,393305.1669206262,25.1104,25.3215,25.1012,25.2847,393305.1669
2018-06-26 09:30:00,27.57,27.69,27.43,27.69,113432.6083945145,25.3031,25.4132,25.1746,25.4132,113432.6084
2018-06-26 10:00:00,27.69,27.81,27.68,27.71,109398.80869926584,25.4132,25.5234,25.4041,25.4316,109398.8087
2018-06-26 10:30:00,27.7,27.81,27.68,27.8,50265.96481507135,25.4224,25.5234,25.4041,25.5142,50265.9648
2018-06-26 11:00:00,27.8,27.95,27.79,27.87,280602.57653414604,25.5142,25.6519,25.505,25.5784,280602.5765
2018-06-26 11:30:00,27.85,27.86,27.74,27.85,73411.82989333704,25.5601,25.5693,25.4591,25.5601,73411.8299
2018-06-26 12:00:00,27.85,27.97,27.84,27.91,87506.5798587062,25.5601,25.6702,25.5509,25.6151,87506.5799
2018-06-26 12:30:00,27.91,27.98,27.89,27.96,59951.51683058596,25.6151,25.6794,25.5968,25.661,59951.5168
2018-06-26 13:00:00,27.96,28.1,27.95,28.08,124876.02160964123,25.661,25.7895,25.6519,25.7712,124876.0216
2018-06-26 13:30:00,28.08,28.08,27.91,27.91,188661.8645241724,25.7712,25.7712,25.6151,25.6151,188661.8645
2018-06-26 14:00:00,27.92,27.98,27.86,27.86,135661.4489541488,25.6243,25.6794,25.5693,25.5693,135661.449
2018-06-26 14:30:00,27.86,27.87,27.71,27.71,255956.50367086852,25.5693,25.5784,25.4316,25.4316,255956.5037
2018-06-26 15:00:00,27.71,27.73,27.68,27.7,100170.38370965509,25.4316,25.4499,25.4041,25.4224,100170.3837
2018-06-26 15:30:00,27.7,27.83,27.68,27.74,508883.5018700652,25.4224,25.5417,25.4041,25.4591,508883.5019
2018-06-27 09:30:00,27.68,27.68,27.37,27.43,182652.72198365428,25.4041,25.4041,25.1195,25.1746,182652.722
2018-06-27 10:00:00,27.43,27.45,27.38,27.43,170440.50422496191,25.1746,25.193,25.1287,25.1746,170440.5042
2018-06-27 10:30:00,27.42,27.45,27.22,27.26,240583.1832663804,25.1654,25.193,24.9819,25.0186,240583.1833
2018-06-27 11:00:00,27.27,27.3,27.18,27.21,231967.0314447985,25.0278,25.0553,24.9452,24.9727,231967.0314
2018-06-27 11:30:00,27.19,27.28,27.17,27.28,87221.22177586924,24.9543,25.0369,24.936,25.0369,87221.2218
2018-06-27 12:00:00,27.27,27.3,27.24,27.25,90946.11442027985,25.0278,25.0553,25.0002,25.0094,90946.1144
2018-06-27 12:30:00,27.24,27.3,27.21,27.27,122874.35932954703,25.0002,25.0553,24.9727,25.0278,122874.3593
2018-06-27 13:00:00,27.27,27.29,27.23,27.24,161552.84665466132,25.0278,25.0461,24.9911,25.0002,161552.8467
2018-06-27 13:30:00,27.24,27.28,27.1,27.13,228175.64759662005,25.0002,25.0369,24.8717,24.8993,228175.6476
2018-06-27 14:00:00,27.14,27.14,26.98,27.0,114122.45463360578,24.9085,24.9085,24.7616,24.78,114122.4546
2018-06-27 14:30:00,27.0,27.11,26.99,27.01,124151.5445352542,24.78,24.8809,24.7708,24.7891,124151.5445
2018-06-27 15:00:00,27.01,27.11,26.93,27.1,132048.76021609642,24.7891,24.8809,24.7157,24.8717,132048.7602
2018-06-27 15:30:00,27.11,27.11,26.98,26.99,356398.3931292423,24.8809,24.8809,24.7616,24.7708,356398.3931
2018-06-28 09:30:00,26.97,26.98,26.75,26.76,158213.04889873945,24.7524,24.7616,24.5505,24.5597,158213.0489
2018-06-28 10:00:00,26.78,26.79,26.54,26.62,338530.2673500485,24.5781,24.5872,24.3578,24.4312,338530.2674
2018-06-28 10:30:00,26.62,26.67,26.58,26.64,262052.915916332,24.4312,24.4771,24.3945,24.4496,262052.9159
2018-06-28 11:00:00,26.64,26.66,26.49,26.55,249601.05277739305,24.4496,24.4679,24.3119,24.367,249601.0528
2018-06-28 11:30:00,26.54,26.57,26.36,26.36,163618.2296716997,24.3578,24.3853,24.1926,24.1926,163618.2297
2018-06-28 12:00:00,26.36,26.46,26.35,26.39,126034.07674193104,24.1926,24.2844,24.1834,24.2201,126034.0767
2018-06-28 12:30:00,26.39,26.43,26.36,26.38,64562.95885856768,24.2201,24.2568,24.1926,24.2109,64562.9589
2018-06-28 13:00:00,26.38,26.39,26.35,26.38,60400.33245601885,24.2109,24.2201,24.1834,24.2109,60400.3325
2018-06-28 13:30:00,26.38,26.47,26.37,26.44,113402.13325945423,24.2109,24.2935,24.2018,24.266,113402.1333
2018-06-28 14:00:00,26.44,26.74,26.44,26.72,132600.08311400472,24.266,24.5413,24.266,24.523,132600.0831
2018-06-28 14:30:00,26.72,26.75,26.66,26.75,316801.49605208484,24.523,24.5505,24.4679,24.5505,316801.4961
2018-06-28 15:00:00,26.75,26.88,26.71,26.83,149713.25668375124,24.5505,24.6698,24.5138,24.6239,149713.2567
2018-06-28 15:30:00,26.83,26.91,26.8,26.87,433938.2185898324,24.6239,24.6974,24.5964,24.6607,433938.2186
2018-06-29 09:30:00,26.91,26.99,26.8,26.83,47592.46433023965,24.6974,24.7708,24.5964,24.6239,47592.4643
2018-06-29 10:00:00,26.84,26.96,26.83,26.85,71309.04557417925,24.6331,24.7433,24.6239,24.6423,71309.0456
2018-06-29 10:30:00,26.84,26.9,26.83,26.88,45159.99445906636,24.6331,24.6882,24.6239,24.6698,45159.9945
2018-06-29 11:00:00,26.88,26.93,26.85,26.91,81569.46945560328,24.6698,24.7157,24.6423,24.6974,81569.4695
2018-06-29 11:30:00,26.91,26.91,26.83,26.86,66664.35794431363,24.6974,24.6974,24.6239,24.6515,66664.3579
2018-06-29 12:00:00,26.86,27.07,26.85,27.04,80274.27621554233,24.6515,24.8442,24.6423,24.8167,80274.2762
2018-06-29 12:30:00,27.04,27.04,26.91,26.91,54493.69718797618,24.8167,24.8167,24.6974,24.6974,54493.6972
2018-06-29 13:00:00,26.92,26.96,26.91,26.93,28667.405457819645,24.7065,24.7433,24.6974,24.7157,28667.4055
2018-06-29 13:30:00,26.93,26.96,26.91,26.93,39339.24366255714,24.7157,24.7433,24.6974,24.7157,39339.2437
2018-06-29 14:00:00,26.93,26.93,26.86,26.91,82443.55173846794,24.7157,24.7157,24.6515,24.6974,82443.5517
2018-06-29 14:30:00,26.91,26.98,26.88,26.98,51638.73112619477,24.6974,24.7616,24.6698,24.7616,51638.7311
2018-06-29 15:00:00,26.98,27.01,26.9,26.93,79258.90012467101,24.7616,24.7891,24.6882,24.7157,79258.9001
2018-06-29 15:30:00,26.93,26.93,26.78,26.78,333373.0433578058,24.7157,24.7157,24.5781,24.5781,333373.0434
2018-07-02 09:30:00,26.67,26.67,26.51,26.52,45340.07480260424,24.4771,24.4771,24.3303,24.3394,45340.0748
2018-07-02 10:00:00,26.56,26.59,26.49,26.57,43482.47679734036,24.3761,24.4037,24.3119,24.3853,43482.4768
2018-07-02 10:30:00,26.57,26.65,26.51,26.6,557471.9490234106,24.3853,24.4587,24.3303,24.4129,557471.949
2018-07-02 11:00:00,26.6,26.73,26.6,26.7,84054.57819642611,24.4129,24.5322,24.4129,24.5046,84054.5782
2018-07-02 11:30:00,26.7,26.71,26.58,26.6,35571.40878237983,24.5046,24.5138,24.3945,24.4129,35571.4088
2018-07-02 12:00:00,26.6,26.61,26.52,26.52,32278.70896246018,24.4129,24.422,24.3394,24.3394,32278.709
2018-07-02 12:30:00,26.52,26.61,26.52,26.59,45352.54190331071,24.3394,24.422,24.3394,24.4037,45352.5419
2018-07-02 13:00:00,26.59,26.59,26.53,26.54,27550.90732788476,24.4037,24.4037,24.3486,24.3578,27550.9073
2018-07-02 13:30:00,26.54,26.58,26.53,26.56,46067.322343814936,24.3578,24.3945,24.3486,24.3761,46067.3223
2018-07-02 14:00:00,26.57,26.57,26.53,26.57,68501.17744840006,24.3853,24.3853,24.3486,24.3853,68501.1774
2018-07-02 14:30:00,26.57,26.65,26.54,26.65,49919.65646211388,24.3853,24.4587,24.3578,24.4587,49919.6565
2018-07-02 15:00:00,26.65,26.73,26.63,26.71,58695.11012605625,24.4587,24.5322,24.4404,24.5138,58695.1101
2018-07-02 15:30:00,26.71,26.85,26.7,26.85,287904.1418479014,24.5138,24.6423,24.5046,24.6423,287904.1418
2018-07-03 09:30:00,26.93,27.04,26.92,26.98,71953.17911068015,24.7157,24.8167,24.7065,24.7616,71953.1791
2018-07-03 10:00:00,26.98,27.04,26.98,27.01,87606.31666435796,24.7616,24.8167,24.7616,24.7891,87606.3167
2018-07-03 10:30:00,27.0,27.04,26.96,27.04,76383.15556171216,24.78,24.8167,24.7433,24.8167,76383.1556
2018-07-03 11:00:00,27.03,27.2,27.02,27.2,144220.8062058457,24.8075,24.9635,24.7983,24.9635,144220.8062
2018-07-03 11:30:00,27.2,27.27,27.13,27.17,180544.3967308492,24.9635,25.0278,24.8993,24.936,180544.3967
2018-07-03 12:00:00,27.17,27.19,27.09,27.16,94107.21706607564,24.936,24.9543,24.8626,24.9268,94107.2171
2018-07-03 12:30:00,27.16,27.16,27.04,27.07,280396.1767557834,24.9268,24.9268,24.8167,24.8442,280396.1768
2018-07-05 09:30:00,27.19,27.36,27.15,27.33,256251.5583875884,24.9543,25.1104,24.9176,25.0828,256251.5584
2018-07-05 10:00:00,27.33,27.4,27.31,27.32,69173.01565313757,25.0828,25.1471,25.0645,25.0737,69173.0157
2018-07-05 10:30:00,27.32,27.4,27.32,27.37,117392.99071893615,25.0737,25.1471,25.0737,25.1195,117392.9907
2018-07-05 11:00:00,27.37,27.41,27.16,27.17,152485.10874082285,25.1195,25.1563,24.9268,24.936,152485.1087
2018-07-05 11:30:00,27.17,27.29,27.17,27.29,76786.25848455465,24.936,25.0461,24.936,25.0461,76786.2585
2018-07-05 12:00:00,27.29,27.32,27.28,27.32,37543.981160825606,25.0461,25.0737,25.0369,25.0737,37543.9812
2018-07-05 12:30:00,27.32,27.32,27.27,27.28,43652.86050699544,25.0737,25.0737,25.0278,25.0369,43652.8605
2018-07-05 13:00:00,27.29,27.36,27.29,27.36,64463.22205291592,25.0461,25.1104,25.0461,25.1104,64463.2221
2018-07-05 13:30:00,27.37,27.41,27.35,27.39,42048.760216096416,25.1195,25.1563,25.1012,25.1379,42048.7602
2018-07-05 14:00:00,27.4,27.43,27.35,27.43,50364.316387311264,25.1471,25.1746,25.1012,25.1746,50364.3164
2018-07-05 14:30:00,27.42,27.45,27.4,27.42,68340.4903726278,25.1654,25.193,25.1471,25.1654,68340.4904
2018-07-05 15:00:00,27.42,27.49,27.42,27.49,74661.3104308076,25.1654,25.2297,25.1654,25.2297,74661.3104
2018-07-05 15:30:00,27.48,27.49,27.42,27.48,592619.4763817705,25.2205,25.2297,25.1654,25.2205,592619.4764
2018-07-06 09:30:00,27.53,27.69,27.49,27.68,31908.8516415016,25.2664,25.4132,25.2297,25.4041,31908.8516
2018-07-06 10:00:00,27.69,27.71,27.57,27.63,46273.72212217759,25.4132,25.4316,25.3031,25.3582,46273.7221
2018-07-06 10:30:00,27.63,27.66,27.58,27.66,41346.44687629866,25.3582,25.3857,25.3123,25.3857,41346.4469
2018-07-06 11:00:00,27.65,27.66,27.61,27.62,89034.49231195457,25.3765,25.3857,25.3398,25.349,89034.4923
2018-07-06 11:30:00,27.62,27.66,27.57,27.6,48889.04280371243,25.349,25.3857,25.3031,25.3306,48889.0428
2018-07-06 12:00:00,27.6,27.63,27.59,27.63,41755.09073278848,25.3306,25.3582,25.3215,25.3582,41755.0907
2018-07-06 12:30:00,27.63,27.64,27.61,27.61,35874.774899570584,25.3582,25.3673,25.3398,25.3398,35874.7749
2018-07-06 13:00:00,27.61,27.63,27.59,27.62,48762.98656323592,25.3398,25.3582,25.3215,25.349,48762.9866
2018-07-06 13:30:00,27.62,27.65,27.61,27.64,28535.80828369581,25.349,25.3765,25.3398,25.3673,28535.8083
2018-07-06 14:00:00,27.63,27.65,27.61,27.63,41261.94763817704,25.3582,25.3765,25.3398,25.3582,41261.9476
2018-07-06 14:30:00,27.64,27.64,27.61,27.61,44882.94777670038,25.3673,25.3673,25.3398,25.3398,44882.9478
2018-07-06 15:00:00,27.62,27.64,27.61,27.61,68343.26083945145,25.349,25.3673,25.3398,25.3398,68343.2608
2018-07-06 15:30:00,27.62,27.62,27.56,27.58,270101.1220390636,25.349,25.349,25.2939,25.3123,270101.122
2018-07-09 09:30:00,27.72,27.8,27.66,27.79,27492.72752458789,25.4408,25.5142,25.3857,25.505,27492.7275
2018-07-09 10:00:00,27.78,27.81,27.66,27.76,55553.40074802605,25.4958,25.5234,25.3857,25.4775,55553.4007
2018-07-09 10:30:00,27.76,27.81,27.74,27.78,25575.56448261532,25.4775,25.5234,25.4591,25.4958,25575.5645
2018-07-09 11:00:00,27.79,27.82,27.68,27.8,73747.05637899987,25.505,25.5325,25.4041,25.5142,73747.0564
2018-07-09 11:30:00,27.8,27.9,27.8,27.87,38869.64953594681,25.5142,25.606,25.5142,25.5784,38869.6495
2018-07-09 12:00:00,27.87,27.9,27.81,27.81,52795.40102507273,25.5784,25.606,25.5234,25.5234,52795.401
2018-07-09 12:30:00,27.8,27.81,27.76,27.76,35349.771436487055,25.5142,25.5234,25.4775,25.4775,35349.7714
2018-07-09 13:00:00,27.76,27.82,27.74,27.75,29486.07840421111,25.4775,25.5325,25.4591,25.4683,29486.0784
2018-07-09 13:30:00,27.75,27.76,27.72,27.76,39017.86951101261,25.4683,25.4775,25.4408,25.4775,39017.8695
2018-07-09 14:00:00,27.75,27.77,27.74,27.77,49704.94528328024,25.4683,25.4867,25.4591,25.4867,49704.9453
2018-07-09 14:30:00,27.76,27.78,27.74,27.74,57420.695387172746,25.4775,25.4958,25.4591,25.4591,57420.6954
2018-07-09 15:00:00,27.74,27.78,27.72,27.76,77132.56683751213,25.4591,25.4958,25.4408,25.4775,77132.5668
2018-07-09 15:30:00,27.76,27.79,27.74,27.79,245087.96232165123,25.4775,25.505,25.4591,25.505,245087.9623
2018-07-10 09:30:00,27.91,27.96,27.74,27.85,217724.06150436352,25.6151,25.661,25.4591,25.5601,217724.0615
2018-07-10 10:00:00,27.81,27.86,27.73,27.78,67085.46890150991,25.5234,25.5693,25.4499,25.4958,67085.4689
2018-07-10 10:30:00,27.78,27.87,27.77,27.85,38717.27386064552,25.4958,25.5784,25.4867,25.5601,38717.2739
2018-07-10 11:00:00,27.85,27.91,27.81,27.81,104532.48372350742,25.5601,25.6151,25.5234,25.5234,104532.4837
2018-07-10 11:30:00,27.82,27.87,27.79,27.81,26104.723645934344,25.5325,25.5784,25.505,25.5234,26104.7236
2018-07-10 12:00:00,27.81,27.88,27.81,27.88,24126.61033384125,25.5234,25.5876,25.5234,25.5876,24126.6103
2018-07-10 12:30:00,27.87,27.91,27.81,27.83,22246.84859398809,25.5784,25.6151,25.5234,25.5417,22246.8486
2018-07-10 13:00:00,27.84,27.89,27.82,27.87,24997.92214988226,25.5509,25.5968,25.5325,25.5784,24997.9221
2018-07-10 13:30:00,27.87,27.88,27.83,27.86,112122.1775869234,25.5784,25.5876,25.5417,25.5693,112122.1776
2018-07-10 14:00:00,27.87,27.9,27.86,27.88,31609.64122454634,25.5784,25.606,25.5693,25.5876,31609.6412
2018-07-10 14:30:00,27.87,27.93,27.87,27.93,49840.69815763957,25.5784,25.6335,25.5784,25.6335,49840.6982
2018-07-10 15:00:00,27.93,27.96,27.87,27.91,97038.3709655077,25.6335,25.661,25.5784,25.6151,97038.371
2018-07-10 15:30:00,27.91,27.92,27.89,27.89,255236.18229671704,25.6151,25.6243,25.5968,25.5968,255236.1823
2018-07-11 09:30:00,27.74,27.81,27.64,27.78,32780.1634575426,25.4591,25.5234,25.3673,25.4958,32780.1635
2018-07-11 10:00:00,27.78,27.81,27.74,27.78,53438.1493281618,25.4958,25.5234,25.4591,25.4958,53438.1493
2018-07-11 10:30:00,27.79,27.81,27.74,27.76,58610.61088793462,25.505,25.5234,25.4591,25.4775,58610.6109
2018-07-11 11:00:00,27.77,27.91,27.77,27.85,51568.08422219144,25.4867,25.6151,25.4867,25.5601,51568.0842
2018-07-11 11:30:00,27.86,27.89,27.8,27.84,68756.06039617676,25.5693,25.5968,25.5142,25.5509,68756.0604
2018-07-11 12:00:00,27.84,27.89,27.81,27.89,33019.80883778917,25.5509,25.5968,25.5234,25.5968,33019.8088
2018-07-11 12:30:00,27.89,27.92,27.85,27.86,20225.79304612828,25.5968,25.6243,25.5601,25.5693,20225.793
2018-07-11 13:00:00,27.87,27.97,27.83,27.94,31759.246433023967,25.5784,25.6702,25.5417,25.6427,31759.2464
2018-07-11 13:30:00,27.94,28.03,27.94,28.02,50645.518769912735,25.6427,25.7253,25.6427,25.7161,50645.5188
2018-07-11 14:00:00,28.02,28.09,28.0,28.07,106553.53927136723,25.7161,25.7803,25.6977,25.762,106553.5393
2018-07-11 14:30:00,28.07,28.12,28.07,28.07,36002.216373458934,25.762,25.8079,25.762,25.762,36002.2164
2018-07-11 15:00:00,28.07,28.09,28.05,28.07,104456.29588585676,25.762,25.7803,25.7436,25.762,104456.2959
2018-07-11 15:30:00,28.07,28.11,28.02,28.04,477840.4211109573,25.762,25.7987,25.7161,25.7345,477840.4211
2018-07-12 09:30:00,28.15,28.15,27.84,27.92,45992.51973957612,25.8354,25.8354,25.5509,25.6243,45992.5197
2018-07-12 10:00:00,27.92,28.0,27.9,27.94,62974.09613519879,25.6243,25.6977,25.606,25.6427,62974.0961
2018-07-12 10:30:00,27.94,28.0,27.94,27.97,90585.95373320403,25.6427,25.6977,25.6427,25.6702,90585.9537
2018-07-12 11:00:00,27.97,28.01,27.97,28.0,49642.60977974789,25.6702,25.7069,25.6702,25.6977,49642.6098
2018-07-12 11:30:00,28.0,28.03,27.97,28.01,40331.07078542735,25.6977,25.7253,25.6702,25.7069,40331.0708
2018-07-12 12:00:00,28.01,28.04,27.99,28.04,32978.25183543428,25.7069,25.7345,25.6886,25.7345,32978.2518
2018-07-12 12:30:00,28.03,28.11,28.02,28.1,49312.92422773238,25.7253,25.7987,25.7161,25.7895,49312.9242
2018-07-12 13:00:00,28.1,28.12,28.07,28.1,30706.469040033247,25.7895,25.8079,25.762,25.7895,30706.469
2018-07-12 13:30:00,28.1,28.1,28.06,28.07,46660.20224407813,25.7895,25.7895,25.7528,25.762,46660.2022
2018-07-12 14:00:00,28.07,28.09,28.06,28.08,30187.00651059704,25.762,25.7803,25.7528,25.7712,30187.0065
2018-07-12 14:30:00,28.07,28.08,28.05,28.08,54544.95082421388,25.762,25.7712,25.7436,25.7712,54544.9508
2018-07-12 15:00:00,28.07,28.13,28.07,28.11,74647.4580966893,25.762,25.817,25.762,25.7987,74647.4581
2018-07-12 15:30:00,28.11,28.12,28.0,28.04,315604.6543842638,25.7987,25.8079,25.6977,25.7345,315604.6544
2018-07-13 09:30:00,27.96,28.11,27.95,28.11,34860.7840421111,25.661,25.7987,25.6519,25.7987,34860.784
2018-07-13 10:00:00,28.13,28.16,28.04,28.04,56147.66588170108,25.817,25.8446,25.7345,25.7345,56147.6659
2018-07-13 10:30:00,28.04,28.1,28.01,28.04,19749.27275245879,25.7345,25.7895,25.7069,25.7345,19749.2728
2018-07-13 11:00:00,28.04,28.08,28.0,28.05,16812.57791937942,25.7345,25.7712,25.6977,25.7436,16812.5779
2018-07-13 11:30:00,28.05,28.07,28.0,28.02,17913.838481784183,25.7436,25.762,25.6977,25.7161,17913.8385
2018-07-13 12:00:00,28.05,28.05,28.02,28.03,18545.50491757861,25.7436,25.7436,25.7161,25.7253,18545.5049
2018-07-13 12:30:00,28.03,28.05,27.99,28.02,19530.405873389667,25.7253,25.7436,25.6886,25.7161,19530.4059
2018-07-13 13:00:00,28.02,28.03,27.96,27.97,27012.05153068292,25.7161,25.7253,25.661,25.6702,27012.0515
2018-07-13 13:30:00,27.97,27.98,27.92,27.96,23339.797755921874,25.6702,25.6794,25.6243,25.661,23339.7978
2018-07-13 14:00:00,27.96,27.97,27.93,27.97,16223.853719351711,25.661,25.6702,25.6335,25.6702,16223.8537
2018-07-13 14:30:00,27.97,28.01,27.91,27.92,38168.72142956089,25.6702,25.7069,25.6151,25.6243,38168.7214
2018-07-13 15:00:00,27.92,27.94,27.88,27.89,80673.22343814933,25.6243,25.6427,25.5876,25.5968,80673.2234
2018-07-13 15:30:00,27.89,27.92,27.81,27.91,362379.8310015238,25.5968,25.6243,25.5234,25.6151,362379.831
2018-07-16 09:30:00,27.91,27.94,27.72,27.73,42138.80038786536,25.6151,25.6427,25.4408,25.4499,42138.8004
2018-07-16 10:00:00,27.74,27.79,27.7,27.76,55380.24657154732,25.4591,25.505,25.4224,25.4775,55380.2466
2018-07-16 10:30:00,27.76,27.86,27.73,27.86,39089.90164842777,25.4775,25.5693,25.4499,25.5693,39089.9016
2018-07-16 11:00:00,27.87,27.88,27.79,27.83,56162.9034492312,25.5784,25.5876,25.505,25.5417,56162.9034
2018-07-16 11:30:00,27.82,27.83,27.78,27.82,25898.32386757169,25.5325,25.5417,25.4958,25.5325,25898.3239
2018-07-16 12:00:00,27.82,27.89,27.79,27.85,45337.30433578059,25.5325,25.5968,25.505,25.5601,45337.3043
2018-07-16 12:30:00,27.85,27.87,27.81,27.84,30543.01149743732,25.5601,25.5784,25.5234,25.5509,30543.0115
2018-07-16 13:00:00,27.84,27.85,27.79,27.81,37920.76464884333,25.5509,25.5601,25.505,25.5234,37920.7646
2018-07-16 13:30:00,27.81,27.84,27.81,27.81,22263.47139493005,25.5234,25.5509,25.5234,25.5234,22263.4714
2018-07-16 14:00:00,27.81,27.87,27.8,27.86,41626.2640254883,25.5234,25.5784,25.5142,25.5693,41626.264
2018-07-16 14:30:00,27.86,27.86,27.75,27.76,167854.27344507552,25.5693,25.5693,25.4683,25.4775,167854.2734
2018-07-16 15:00:00,27.76,27.82,27.75,27.79,59379.415431500216,25.4775,25.5325,25.4683,25.505,59379.4154
2018-07-16 15:30:00,27.79,27.92,27.77,27.87,420995.98282310576,25.505,25.6243,25.4867,25.5784,420995.9828
2018-07-17 09:30:00,27.85,27.86,27.68,27.8,119937.66449646768,25.5601,25.5693,25.4041,25.5142,119937.6645
2018-07-17 10:00:00,27.8,27.87,27.78,27.81,278214.4341321513,25.5142,25.5784,25.4958,25.5234,278214.4341
2018-07-17 10:30:00,27.81,27.86,27.75,27.84,116617.2600083114,25.5234,25.5693,25.4683,25.5509,116617.26
2018-07-17 11:00:00,27.84,27.85,27.8,27.8,57477.48995705777,25.5509,25.5601,25.5142,25.5142,57477.49
2018-07-17 11:30:00,27.81,27.86,27.8,27.83,109849.00955811056,25.5234,25.5693,25.5142,25.5417,109849.0096
2018-07-17 12:00:00,27.83,27.84,27.79,27.79,60383.70965507689,25.5417,25.5509,25.505,25.505,60383.7097
2018-07-17 12:30:00,27.79,27.82,27.78,27.79,65245.87893059981,25.505,25.5325,25.4958,25.505,65245.8789
2018-07-17 13:00:00,27.79,27.79,27.7,27.73,58357.11317356976,25.505,25.505,25.4224,25.4499,58357.1132
2018-07-17 13:30:00,27.72,27.78,27.71,27.74,61732.9269981992,25.4408,25.4958,25.4316,25.4591,61732.927
2018-07-17 14:00:00,27.74,27.82,27.72,27.82,60123.28577365287,25.4591,25.5325,25.4408,25.5325,60123.2858
2018-07-17 14:30:00,27.81,27.82,27.78,27.79,75806.89846239092,25.5234,25.5325,25.4958,25.505,75806.8985
2018-07-17 15:00:00,27.79,27.87,27.79,27.85,123734.5892782934,25.505,25.5784,25.505,25.5601,123734.5893
2018-07-17 15:30:00,27.84,27.85,27.76,27.79,450954.4258207508,25.5509,25.5601,25.4775,25.505,450954.4258
2018-07-18 09:30:00,27.87,27.89,27.71,27.84,114013.02119407122,25.5784,25.5968,25.4316,25.5509,114013.0212
2018-07-18 10:00:00,27.84,27.97,27.82,27.94,285867.84873251145,25.5509,25.6702,25.5325,25.6427,285867.8487
2018-07-18 10:30:00,27.95,27.96,27.89,27.89,97927.69081590248,25.6519,25.661,25.5968,25.5968,97927.6908
2018-07-18 11:00:00,27.89,27.89,27.79,27.8,59583.04474303921,25.5968,25.5968,25.505,25.5142,59583.0447
2018-07-18 11:30:00,27.79,27.89,27.79,27.86,155308.21443413218,25.505,25.5968,25.505,25.5693,155308.2144
2018-07-18 12:00:00,27.86,28.02,27.86,27.99,69456.98850256269,25.5693,25.7161,25.5693,25.6886,69456.9885
2018-07-18 12:30:00,28.0,28.01,27.96,27.97,72253.77476104724,25.6977,25.7069,25.661,25.6702,72253.7748
2018-07-18 13:00:00,27.97,27.97,27.89,27.9,57942.92838343261,25.6702,25.6702,25.5968,25.606,57942.9284
2018-07-18 13:30:00,27.9,27.93,27.87,27.87,41232.85773652861,25.606,25.6335,25.5784,25.5784,41232.8577
2018-07-18 14:00:00,27.87,28.0,27.86,28.0,217117.32926998203,25.5784,25.6977,25.5693,25.6977,217117.3293
2018-07-18 14:30:00,27.99,28.11,27.99,28.05,101015.37609087132,25.6886,25.7987,25.6886,25.7436,101015.3761
2018-07-18 15:00:00,28.06,28.13,28.04,28.09,217424.85108740823,25.7528,25.817,25.7345,25.7803,217424.8511
2018-07-18 15:30:00,28.09,28.18,28.05,28.14,603402.1332594543,25.7803,25.8629,25.7436,25.8262,603402.1333
2018-07-19 09:30:00,28.15,28.18,27.7,27.96,111392.15957888906,25.8354,25.8629,25.4224,25.661,111392.1596
2018-07-19 10:00:00,27.97,28.12,27.97,28.1,29466.685136445496,25.6702,25.8079,25.6702,25.7895,29466.6851
2018-07-19 10:30:00,28.1,28.23,28.08,28.21,40462.66795955119,25.7895,25.9088,25.7712,25.8905,40462.668
2018-07-19 11:00:00,28.21,28.29,28.16,28.28,114216.6505056102,25.8905,25.9639,25.8446,25.9547,114216.6505
2018-07-19 11:30:00,28.29,28.41,28.28,28.39,114715.33453386895,25.9639,26.074,25.9547,26.0557,114715.3345
2018-07-19 12:00:00,28.4,28.45,28.39,28.42,127527.35835988366,26.0648,26.1107,26.0557,26.0832,127527.3584
2018-07-19 12:30:00,28.41,28.48,28.39,28.44,41306.27510735559,26.074,26.1383,26.0557,26.1016,41306.2751
2018-07-19 13:00:00,28.44,28.45,28.37,28.41,31347.83210971049,26.1016,26.1107,26.0373,26.074,31347.8321
2018-07-19 13:30:00,28.41,28.46,28.4,28.46,100464.05319296302,26.074,26.1199,26.0648,26.1199,100464.0532
2018-07-19 14:00:00,28.46,28.53,28.46,28.53,76807.0369857321,26.1199,26.1842,26.1199,26.1842,76807.037
2018-07-19 14:30:00,28.53,28.57,28.49,28.55,89217.34312231612,26.1842,26.2209,26.1474,26.2025,89217.3431
2018-07-19 15:00:00,28.54,28.54,28.47,28.47,71882.53220667683,26.1933,26.1933,26.1291,26.1291,71882.5322
2018-07-19 15:30:00,28.47,28.57,28.46,28.52,1983440.9197949856,26.1291,26.2209,26.1199,26.175,1983440.9198
2018-07-20 09:30:00,28.45,28.59,28.12,28.59,96507.82656877684,26.1107,26.2392,25.8079,26.2392,96507.8266
2018-07-20 10:00:00,28.58,28.75,28.58,28.68,156768.25045020087,26.23,26.3861,26.23,26.3218,156768.2505
2018-07-20 10:30:00,28.68,28.82,28.67,28.8,140675.993904973,26.3218,26.4503,26.3126,26.432,140675.9939
2018-07-20 11:00:00,28.8,28.9,28.78,28.85,170267.3500484832,26.432,26.5237,26.4136,26.4778,170267.35
2018-07-20 11:30:00,28.85,28.9,28.84,28.86,138305.85953733206,26.4778,26.5237,26.4687,26.487,138305.8595
2018-07-20 12:00:00,28.86,28.88,28.82,28.85,88695.11012605626,26.487,26.5054,26.4503,26.4778,88695.1101
2018-07-20 12:30:00,28.85,28.85,28.77,28.81,38105.00069261671,26.4778,26.4778,26.4044,26.4411,38105.0007
2018-07-20 13:00:00,28.81,28.81,28.7,28.72,44912.03767834881,26.4411,26.4411,26.3402,26.3585,44912.0377
2018-07-20 13:30:00,28.72,28.72,28.7,28.7,22816.179526250176,26.3585,26.3585,26.3402,26.3402,22816.1795
2018-07-20 14:00:00,28.72,28.72,28.61,28.62,29991.688599529025,26.3585,26.3585,26.2576,26.2668,29991.6886
2018-07-20 14:30:00,28.62,28.65,28.61,28.64,44647.4580966893,26.2668,26.2943,26.2576,26.2851,44647.4581
2018-07-20 15:00:00,28.64,28.68,28.62,28.63,45047.79055270814,26.2851,26.3218,26.2668,26.2759,45047.7906
2018-07-20 15:30:00,28.63,28.64,28.57,28.59,228591.21762016905,26.2759,26.2851,26.2209,26.2392,228591.2176
2018-07-23 09:30:00,28.59,28.62,28.45,28.49,55974.511705222336,26.2392,26.2668,26.1107,26.1474,55974.5117
2018-07-23 10:00:00,28.47,28.55,28.44,28.51,35334.533868956925,26.1291,26.2025,26.1016,26.1658,35334.5339
2018-07-23 10:30:00,28.51,28.52,28.42,28.49,46952.48649397424,26.1658,26.175,26.0832,26.1474,46952.4865
2018-07-23 11:00:00,28.49,28.6,28.48,28.49,101225.93156946948,26.1474,26.2484,26.1383,26.1474,101225.9316
2018-07-23 11:30:00,28.49,28.54,28.49,28.54,15376.090871311815,26.1474,26.1933,26.1474,26.1933,15376.0909
2018-07-23 12:00:00,28.54,28.57,28.49,28.56,40623.35503532345,26.1933,26.2209,26.1474,26.2117,40623.355
2018-07-23 12:30:00,28.57,28.59,28.49,28.5,52975.48136861061,26.2209,26.2392,26.1474,26.1566,52975.4814
2018-07-23 13:00:00,28.49,28.51,28.43,28.43,24948.053747056383,26.1474,26.1658,26.0924,26.0924,24948.0537
2018-07-23 13:30:00,28.43,28.52,28.39,28.49,60648.2892367364,26.0924,26.175,26.0557,26.1474,60648.2892
2018-07-23 14:00:00,28.5,28.57,28.49,28.52,35531.23701343677,26.1566,26.2209,26.1474,26.175,35531.237
2018-07-23 14:30:00,28.52,28.54,28.5,28.53,48368.19504086439,26.175,26.1933,26.1566,26.1842,48368.195
2018-07-23 15:00:00,28.52,28.55,28.52,28.54,58474.85801357529,26.175,26.2025,26.175,26.1933,58474.858
2018-07-23 15:30:00,28.53,28.56,28.52,28.53,289210.416955257,26.1842,26.2117,26.175,26.1842,289210.417
2018-07-24 09:30:00,28.62,28.87,28.54,28.56,32799.55672530822,26.2668,26.4962,26.1933,26.2117,32799.5567
2018-07-24 10:00:00,28.53,28.54,28.4,28.43,27983.10015237568,26.1842,26.1933,26.0648,26.0924,27983.1002
2018-07-24 10:30:00,28.42,28.46,28.34,28.37,45714.08782379831,26.0832,26.1199,26.0098,26.0373,45714.0878
2018-07-24 11:00:00,28.36,28.41,28.32,28.41,38605.0699542873,26.0281,26.074,25.9914,26.074,38605.07
2018-07-24 11:30:00,28.42,28.44,28.39,28.41,42291.17606316665,26.0832,26.1016,26.0557,26.074,42291.1761
2018-07-24 12:00:00,28.41,28.42,28.38,28.41,24899.57057764233,26.074,26.0832,26.0465,26.074,24899.5706
2018-07-24 12:30:00,28.41,28.54,28.39,28.42,166657.43177725447,26.074,26.1933,26.0557,26.0832,166657.4318
2018-07-24 13:00:00,28.42,28.48,28.42,28.46,78580.13575287437,26.0832,26.1383,26.0832,26.1199,78580.1358
2018-07-24 13:30:00,28.46,28.53,28.45,28.53,178070.36985732097,26.1199,26.1842,26.1107,26.1842,178070.3699
2018-07-24 14:00:00,28.52,28.59,28.41,28.41,208420.833910514,26.175,26.2392,26.074,26.074,208420.8339
2018-07-24 14:30:00,28.41,28.53,28.41,28.43,146615.8747748996,26.074,26.1842,26.074,26.0924,146615.8748
2018-07-24 15:00:00,28.43,28.56,28.41,28.49,181645.657293254,26.0924,26.2117,26.074,26.1474,181645.6573
2018-07-24 15:30:00,28.5,28.52,28.43,28.5,270817.28771297965,26.1566,26.175,26.0924,26.1566,270817.2877
2018-07-25 09:30:00,28.46,28.68,28.4,28.65,47442.85912176202,26.1199,26.3218,26.0648,26.2943,47442.8591
2018-07-25 10:00:00,28.66,28.87,28.59,28.81,275829.06219698023,26.3035,26.4962,26.2392,26.4411,275829.0622
2018-07-25 10:30:00,28.82,28.88,28.77,28.83,96272.33688876576,26.4503,26.5054,26.4044,26.4595,96272.3369
2018-07-25 11:00:00,28.8,28.91,28.8,28.87,69965.36916470426,26.432,26.5329,26.432,26.4962,69965.3692
2018-07-25 11:30:00,28.87,28.9,28.83,28.83,50789.58304474304,26.4962,26.5237,26.4595,26.4595,50789.583
2018-07-25 12:00:00,28.83,28.88,28.81,28.86,94979.91411552847,26.4595,26.5054,26.4411,26.487,94979.9141
2018-07-25 12:30:00,28.85,28.91,28.81,28.9,71016.76132428314,26.4778,26.5329,26.4411,26.5237,71016.7613
2018-07-25 13:00:00,28.9,28.93,28.88,28.93,68571.82435240339,26.5237,26.5513,26.5054,26.5513,68571.8244
2018-07-25 13:30:00,28.93,29.08,28.92,29.06,322841.1137276632,26.5513,26.6889,26.5421,26.6706,322841.1137
2018-07-25 14:00:00,29.06,29.12,29.06,29.09,118898.73943759524,26.6706,26.7256,26.6706,26.6981,118898.7394
2018-07-25 14:30:00,29.1,29.11,29.06,29.06,341509.9044188946,26.7073,26.7165,26.6706,26.6706,341509.9044
2018-07-25 15:00:00,29.06,29.16,29.06,29.16,569480.5374705639,26.6706,26.7624,26.6706,26.7624,569480.5375
2018-07-25 15:30:00,29.16,29.45,29.15,29.37,883672.2537747611,26.7624,27.0285,26.7532,26.9551,883672.2538
2018-07-26 09:30:00,29.2,29.43,29.11,29.36,67786.39700789584,26.7991,27.0102,26.7165,26.9459,67786.397
2018-07-26 10:00:00,29.37,29.53,29.37,29.4,125468.90150990443,26.9551,27.1019,26.9551,26.9826,125468.9015
2018-07-26 10:30:00,29.4,29.45,29.39,29.43,51965.64621138662,26.9826,27.0285,26.9734,27.0102,51965.6462
2018-07-26 11:00:00,29.44,29.49,29.41,29.45,80738.32940850535,27.0193,27.0652,26.9918,27.0285,80738.3294
2018-07-26 11:30:00,29.44,29.47,29.38,29.42,68566.28341875607,27.0193,27.0469,26.9643,27.001,68566.2834
2018-07-26 12:00:00,29.42,29.45,29.36,29.37,80083.1140047098,27.001,27.0285,26.9459,26.9551,80083.114
2018-07-26 12:30:00,29.37,29.44,29.37,29.44,49891.95179387728,26.9551,27.0193,26.9551,27.0193,49891.9518
2018-07-26 13:00:00,29.44,29.44,29.4,29.42,46208.61615182159,27.0193,27.0193,26.9826,27.001,46208.6162
2018-07-26 13:30:00,29.42,29.45,29.39,29.45,54442.44355173848,27.001,27.0285,26.9734,27.0285,54442.4436
2018-07-26 14:00:00,29.45,29.48,29.4,29.4,90385.09488848872,27.0285,27.056,26.9826,26.9826,90385.0949
2018-07-26 14:30:00,29.4,29.5,29.4,29.48,88947.22260700929,26.9826,27.0744,26.9826,27.056,88947.2226
2018-07-26 15:00:00,29.48,29.5,29.44,29.45,99545.6434409198,27.056,27.0744,27.0193,27.0285,99545.6434
2018-07-26 15:30:00,29.44,29.48,29.38,29.4,327640.94749965373,27.0193,27.056,26.9643,26.9826,327640.9475
2018-07-27 09:30:00,29.58,29.58,29.42,29.44,26782.10278431916,27.1478,27.1478,27.001,27.0193,26782.1028
2018-07-27 10:00:00,29.45,29.48,29.37,29.43,41791.106801496055,27.0285,27.056,26.9551,27.0102,41791.1068
2018-07-27 10:30:00,29.43,29.47,29.31,29.34,44471.5334533869,27.0102,27.0469,26.9,26.9276,44471.5335
2018-07-27 11:00:00,29.34,29.36,29.29,29.33,34479.84485385788,26.9276,26.9459,26.8817,26.9184,34479.8449
2018-07-27 11:30:00,29.33,29.35,29.3,29.3,41123.424296994046,26.9184,26.9367,26.8908,26.8908,41123.4243
2018-07-27 12:00:00,29.29,29.3,29.22,29.24,21702.45186313894,26.8817,26.8908,26.8174,26.8358,21702.4519
2018-07-27 12:30:00,29.24,29.24,29.16,29.17,28751.90469594127,26.8358,26.8358,26.7624,26.7715,28751.9047
2018-07-27 13:00:00,29.17,29.21,29.14,29.2,22936.69483307937,26.7715,26.8082,26.744,26.7991,22936.6948
2018-07-27 13:30:00,29.19,29.27,29.18,29.26,28480.39894722261,26.7899,26.8633,26.7807,26.8541,28480.3989
2018-07-27 14:00:00,29.26,29.26,29.14,29.16,100001.38523341184,26.8541,26.8541,26.744,26.7624,100001.3852
2018-07-27 14:30:00,29.15,29.2,29.14,29.16,43935.44812300873,26.7532,26.7991,26.744,26.7624,43935.4481
2018-07-27 15:00:00,29.16,29.22,29.12,29.12,90569.33093226208,26.7624,26.8174,26.7256,26.7256,90569.3309
2018-07-27 15:30:00,29.13,29.17,29.13,29.16,199321.23562820337,26.7348,26.7715,26.7348,26.7624,199321.2356
2018-07-30 09:30:00,29.03,29.15,28.83,28.83,475360.85330378177,26.643,26.7532,26.4595,26.4595,475360.8533
2018-07-30 10:00:00,28.83,29.09,28.75,29.06,318488.71034769365,26.4595,26.6981,26.3861,26.6706,318488.7103
2018-07-30 10:30:00,29.08,29.08,28.96,28.98,45772.26762709517,26.6889,26.6889,26.5788,26.5972,45772.2676
2018-07-30 11:00:00,28.97,28.98,28.78,28.86,117219.8365424574,26.588,26.5972,26.4136,26.487,117219.8365
2018-07-30 11:30:00,28.86,28.88,28.82,28.82,46642.194209724345,26.487,26.5054,26.4503,26.4503,46642.1942
2018-07-30 12:00:00,28.82,28.82,28.68,28.69,127585.5381631805,26.4503,26.4503,26.3218,26.331,127585.5382
2018-07-30 12:30:00,28.69,28.72,28.6,28.62,64934.20141293808,26.331,26.3585,26.2484,26.2668,64934.2014
2018-07-30 13:00:00,28.62,28.74,28.59,28.68,97494.11275799974,26.2668,26.3769,26.2392,26.3218,97494.1128
2018-07-30 13:30:00,28.68,28.73,28.66,28.66,98505.33314863556,26.3218,26.3677,26.3035,26.3035,98505.3331
2018-07-30 14:00:00,28.67,28.67,28.58,28.58,117410.99875328994,26.3126,26.3126,26.23,26.23,117410.9988
2018-07-30 14:30:00,28.58,28.64,28.53,28.54,106270.95165535394,26.23,26.2851,26.1842,26.1933,106270.9517
2018-07-30 15:00:00,28.54,28.59,28.53,28.54,83382.7399916886,26.1933,26.2392,26.1842,26.1933,83382.74
2018-07-30 15:30:00,28.54,28.7,28.54,28.7,530271.5057487187,26.1933,26.3402,26.1933,26.3402,530271.5057
2018-07-31 09:30:00,28.59,28.85,28.54,28.83,96582.62917301568,26.2392,26.4778,26.1933,26.4595,96582.6292
2018-07-31 10:00:00,28.8,28.94,28.8,28.83,289123.14725031174,26.432,26.5604,26.432,26.4595,289123.1473
2018-07-31 10:30:00,28.84,28.93,28.81,28.92,137278.01634575427,26.4687,26.5513,26.4411,26.5421,137278.0163
2018-07-31 11:00:00,28.91,28.93,28.87,28.88,219547.02867433164,26.5329,26.5513,26.4962,26.5054,219547.0287
2018-07-31 11:30:00,28.89,28.93,28.85,28.91,496124.1169137,26.5146,26.5513,26.4778,26.5329,496124.1169
2018-07-31 12:00:00,28.93,29.07,28.91,29.06,107244.77074387037,26.5513,26.6798,26.5329,26.6706,107244.7707
2018-07-31 12:30:00,29.05,29.09,29.03,29.07,219605.2084776285,26.6614,26.6981,26.643,26.6798,219605.2085
2018-07-31 13:00:00,29.07,29.11,29.06,29.08,75190.46959412663,26.6798,26.7165,26.6706,26.6889,75190.4696
2018-07-31 13:30:00,29.08,29.11,29.07,29.08,99603.82324421666,26.6889,26.7165,26.6798,26.6889,99603.8232
2018-07-31 14:00:00,29.07,29.08,29.0,29.03,87801.63457542597,26.6798,26.6889,26.6155,26.643,87801.6346
2018-07-31 14:30:00,29.02,29.05,29.01,29.03,112080.62058456852,26.6339,26.6614,26.6247,26.643,112080.6206
2018-07-31 15:00:00,29.03,29.03,28.98,28.99,128390.35877545369,26.643,26.643,26.5972,26.6063,128390.3588
2018-07-31 15:30:00,29.0,29.03,28.97,29.03,530961.35198781,26.6155,26.643,26.588,26.643,530961.352
2018-08-01 09:30:00,28.97,29.03,28.67,29.03,226590.94057348665,26.588,26.643,26.3126,26.643,226590.9406
2018-08-01 10:00:00,29.03,29.03,28.89,28.95,1055930.1842360438,26.643,26.643,26.5146,26.5696,1055930.1842
2018-08-01 10:30:00,28.93,28.98,28.76,28.9,357685.27496883227,26.5513,26.5972,26.3952,26.5237,357685.275
2018-08-01 11:00:00,28.89,28.98,28.88,28.91,148364.03934062892,26.5146,26.5972,26.5054,26.5329,148364.0393
2018-08-01 11:30:00,28.9,28.93,28.87,28.88,221090.1786951101,26.5237,26.5513,26.4962,26.5054,221090.1787
2018-08-01 12:00:00,28.88,28.89,28.83,28.83,154301.14974373183,26.5054,26.5146,26.4595,26.4595,154301.1497
2018-08-01 12:30:00,28.83,28.87,28.77,28.85,92523.89527635407,26.4595,26.4962,26.4044,26.4778,92523.8953
2018-08-01 13:00:00,28.85,28.85,28.81,28.83,42767.69635683613,26.4778,26.4778,26.4411,26.4595,42767.6964
2018-08-01 13:30:00,28.83,28.83,28.77,28.78,69772.8217204599,26.4595,26.4595,26.4044,26.4136,69772.8217
2018-08-01 14:00:00,28.78,28.83,28.75,28.78,159264.44105831833,26.4136,26.4595,26.3861,26.4136,159264.4411
2018-08-01 14:30:00,28.79,28.79,28.75,28.79,73939.60382324422,26.4228,26.4228,26.3861,26.4228,73939.6038
2018-08-01 15:00:00,28.78,28.81,28.72,28.81,142712.28702036294,26.4136,26.4411,26.3585,26.4411,142712.287
2018-08-01 15:30:00,28.8,28.9,28.8,28.85,533360.5762570994,26.432,26.5237,26.432,26.4778,533360.5763
2018-08-02 09:30:00,28.76,28.76,28.54,28.66,70060.95027012052,26.3952,26.3952,26.1933,26.3035,70060.9503
2018-08-02 10:00:00,28.68,28.68,28.52,28.59,67832.10971048623,26.3218,26.3218,26.175,26.2392,67832.1097
2018-08-02 10:30:00,28.59,28.62,28.53,28.54,67976.17398531653,26.2392,26.2668,26.1842,26.1933,67976.174
2018-08-02 11:00:00,28.53,28.55,28.23,28.23,435129.51932400616,26.1842,26.2025,25.9088,25.9088,435129.5193
2018-08-02 11:30:00,28.23,28.33,28.17,28.3,189491.6193378585,25.9088,26.0006,25.8538,25.9731,189491.6193
2018-08-02 12:00:00,28.3,28.35,28.26,28.29,155360.8533037817,25.9731,26.019,25.9364,25.9639,155360.8533
2018-08-02 12:30:00,28.3,28.3,28.11,28.13,206617.26000831145,25.9731,25.9731,25.7987,25.817,206617.26
2018-08-02 13:00:00,28.14,28.19,27.98,27.99,180525.0034630836,25.8262,25.8721,25.6794,25.6886,180525.0035
2018-08-02 13:30:00,28.0,28.15,28.0,28.15,176131.04308075912,25.6977,25.8354,25.6977,25.8354,176131.0431
2018-08-02 14:00:00,28.15,28.19,28.13,28.14,161425.40518077297,25.8354,25.8721,25.817,25.8262,161425.4052
2018-08-02 14:30:00,28.13,28.16,28.09,28.1,159577.5038093919,25.817,25.8446,25.7803,25.7895,159577.5038
2018-08-02 15:00:00,28.1,28.13,28.04,28.04,197875.05194625296,25.7895,25.817,25.7345,25.7345,197875.0519
2018-08-02 15:30:00,28.04,28.07,27.98,28.06,740346.3083529576,25.7345,25.762,25.6794,25.7528,740346.3084
2018-08-03 09:30:00,27.98,28.18,27.82,27.9,306782.1027843192,25.6794,25.8629,25.5325,25.606,306782.1028
2018-08-03 10:00:00,27.9,28.0,27.8,27.85,162093.08768527498,25.606,25.6977,25.5142,25.5601,162093.0877
2018-08-03 10:30:00,27.86,27.87,27.66,27.7,262462.9450062336,25.5693,25.5784,25.3857,25.4224,262462.945
2018-08-03 11:00:00,27.71,27.71,27.48,27.55,974842.7760077574,25.4316,25.4316,25.2205,25.2847,974842.776
2018-08-03 11:30:00,27.55,27.79,27.51,27.79,158449.92381216236,25.2847,25.505,25.248,25.505,158449.9238
2018-08-03 12:00:00,27.79,27.79,27.6,27.62,114133.53650090042,25.505,25.505,25.3306,25.349,114133.5365
2018-08-03 12:30:00,27.61,27.62,27.53,27.54,99569.19240892092,25.3398,25.349,25.2664,25.2756,99569.1924
2018-08-03 13:00:00,27.55,27.61,27.46,27.61,120335.22648566285,25.2847,25.3398,25.2021,25.3398,120335.2265
2018-08-03 13:30:00,27.61,27.62,27.5,27.5,153252.5280509766,25.3398,25.349,25.2389,25.2389,153252.5281
2018-08-03 14:00:00,27.51,27.71,27.5,27.71,192529.4362100014,25.248,25.4316,25.2389,25.4316,192529.4362
2018-08-03 14:30:00,27.71,27.76,27.69,27.74,103967.30849148084,25.4316,25.4775,25.4132,25.4591,103967.3085
2018-08-03 15:00:00,27.74,27.77,27.7,27.74,184428.59121762012,25.4591,25.4867,25.4224,25.4591,184428.5912
2018-08-03 15:30:00,27.74,27.76,27.65,27.67,682055.6863831556,25.4591,25.4775,25.3765,25.3949,682055.6864
2018-08-06 09:30:00,27.71,27.78,27.4,27.46,146424.71256406707,25.4316,25.4958,25.1471,25.2021,146424.7126
2018-08-06 10:00:00,27.46,27.78,27.42,27.54,216395.62266241864,25.2021,25.4958,25.1654,25.2756,216395.6227
2018-08-06 10:30:00,27.54,27.61,27.45,27.61,175290.20639977837,25.2756,25.3398,25.193,25.3398,175290.2064
2018-08-06 11:00:00,27.61,27.68,27.52,27.58,157981.71491896387,25.3398,25.4041,25.2572,25.3123,157981.7149
2018-08-06 11:30:00,27.58,27.58,27.42,27.48,458987.3943759524,25.3123,25.3123,25.1654,25.2205,458987.3944
2018-08-06 12:00:00,27.48,27.48,27.42,27.45,639772.82172046,25.2205,25.2205,25.1654,25.193,639772.8217
2018-08-06 12:30:00,27.45,27.76,27.44,27.71,204201.4129380801,25.193,25.4775,25.1838,25.4316,204201.4129
2018-08-06 13:00:00,27.71,27.71,27.53,27.55,123176.34021332597,25.4316,25.4316,25.2664,25.2847,123176.3402
2018-08-06 13:30:00,27.55,27.55,27.43,27.44,109538.71727386066,25.2847,25.2847,25.1746,25.1838,109538.7173
2018-08-06 14:00:00,27.44,27.51,27.43,27.47,228325.2528050977,25.1838,25.248,25.1746,25.2113,228325.2528
2018-08-06 14:30:00,27.47,27.67,27.42,27.65,333934.0628895969,25.2113,25.3949,25.1654,25.3765,333934.0629
2018-08-06 15:00:00,27.65,27.71,27.48,27.56,355049.17578612,25.3765,25.4316,25.2205,25.2939,355049.1758
2018-08-06 15:30:00,27.57,27.73,27.56,27.61,1035949.5775038096,25.3031,25.4499,25.2939,25.3398,1035949.5775
2018-08-07 09:30:00,29.4,29.4,28.52,28.99,1121973.9576118577,26.9826,26.9826,26.175,26.6063,1121973.9576
2018-08-07 10:00:00,28.99,29.81,28.91,29.62,2114323.3134783213,26.6063,27.3589,26.5329,27.1845,2114323.3135
2018-08-07 10:30:00,29.63,29.91,29.42,29.61,454457.68111926864,27.1937,27.4507,27.001,27.1754,454457.6811
2018-08-07 11:00:00,29.61,29.78,29.39,29.68,486958.0274276216,27.1754,27.3314,26.9734,27.2396,486958.0274
2018-08-07 11:30:00,29.68,30.24,29.58,30.23,443305.1669206262,27.2396,27.7536,27.1478,27.7444,443305.1669
2018-08-07 12:00:00,30.2,30.26,29.9,30.12,498642.47125640674,27.7168,27.7719,27.4415,27.6434,498642.4713
2018-08-07 12:30:00,30.13,30.2,30.05,30.15,333780.3019808838,27.6526,27.7168,27.5792,27.671,333780.302
2018-08-07 13:00:00,30.12,30.25,29.77,29.85,383788.6133813548,27.6434,27.7627,27.3222,27.3956,383788.6134
2018-08-07 13:30:00,29.86,29.92,29.76,29.81,333169.4140462668,27.4048,27.4599,27.313,27.3589,333169.414
2018-08-07 14:00:00,29.8,29.8,29.37,29.54,331594.4036570162,27.3497,27.3497,26.9551,27.1111,331594.4037
2018-08-07 14:30:00,29.53,29.69,29.53,29.62,177066.0756337443,27.1019,27.2488,27.1019,27.1845,177066.0756
2018-08-07 15:00:00,29.62,29.68,29.53,29.63,598156.2543288545,27.1845,27.2396,27.1019,27.1937,598156.2543
2018-08-07 15:30:00,29.62,29.7,29.55,29.61,892676.2709516555,27.1845,27.258,27.1203,27.1754,892676.271
2018-08-08 09:30:00,29.54,29.55,29.31,29.5,552424.1584707024,27.1111,27.1203,26.9,27.0744,552424.1585
2018-08-08 10:00:00,29.5,29.52,29.22,29.26,1152174.816456573,27.0744,27.0928,26.8174,26.8541,1152174.8165
2018-08-08 10:30:00,29.27,29.35,29.06,29.23,946244.6322205293,26.8633,26.9367,26.6706,26.8266,946244.6322
2018-08-08 11:00:00,29.21,29.36,29.19,29.33,192648.5662834188,26.8082,26.9459,26.7899,26.9184,192648.5663
2018-08-08 11:30:00,29.34,29.37,29.22,29.24,189419.5872004433,26.9276,26.9551,26.8174,26.8358,189419.5872
2018-08-08 12:00:00,29.24,29.27,29.16,29.18,163952.0709239507,26.8358,26.8633,26.7624,26.7807,163952.0709
2018-08-08 12:30:00,29.19,29.22,29.04,29.07,201378.3072447708,26.7899,26.8174,26.6522,26.6798,201378.3072
2018-08-08 13:00:00,29.06,29.14,29.06,29.08,85384.4022717828,26.6706,26.744,26.6706,26.6889,85384.4023
2018-08-08 13:30:00,29.08,29.16,29.08,29.11,221665.0505610196,26.6889,26.7624,26.6889,26.7165,221665.0506
2018-08-08 14:00:00,29.11,29.11,28.95,29.02,251464.19171630425,26.7165,26.7165,26.5696,26.6339,251464.1917
2018-08-08 14:30:00,29.02,29.02,28.95,28.96,148733.8966615875,26.6339,26.6339,26.5696,26.5788,148733.8967
2018-08-08 15:00:00,28.96,29.01,28.95,29.01,293210.9710486217,26.5788,26.6247,26.5696,26.6247,293210.971
2018-08-08 15:30:00,29.01,29.06,28.98,29.01,542018.2850810363,26.6247,26.6706,26.5972,26.6247,542018.2851
2018-08-09 09:30:00,29.03,29.21,28.98,29.01,112323.03643163874,26.643,26.8082,26.5972,26.6247,112323.0364
2018-08-09 10:00:00,29.02,29.05,28.89,28.94,691338.1354758277,26.6339,26.6614,26.5146,26.5604,691338.1355
2018-08-09 10:30:00,28.96,28.98,28.77,28.77,491068.0149605209,26.5788,26.5972,26.4044,26.4044,491068.015
2018-08-09 11:00:00,28.77,28.8,28.59,28.66,316743.316248788,26.4044,26.432,26.2392,26.3035,316743.3162
2018-08-09 11:30:00,28.66,28.66,28.57,28.58,141730.15653137554,26.3035,26.3035,26.2209,26.23,141730.1565
2018-08-09 12:00:00,28.58,28.64,28.54,28.57,140802.05014544952,26.23,26.2851,26.1933,26.2209,140802.0501
2018-08-09 12:30:00,28.57,28.66,28.54,28.65,203194.34824767977,26.2209,26.3035,26.1933,26.2943,203194.3482
2018-08-09 13:00:00,28.64,28.64,28.52,28.52,155671.1455880316,26.2851,26.2851,26.175,26.175,155671.1456
2018-08-09 13:30:00,28.52,28.57,28.5,28.55,104715.33453386895,26.175,26.2209,26.1566,26.2025,104715.3345
2018-08-09 14:00:00,28.55,28.57,28.48,28.52,172037.6783488018,26.2025,26.2209,26.1383,26.175,172037.6783
2018-08-09 14:30:00,28.52,28.52,28.42,28.43,201455.88031583323,26.175,26.175,26.0832,26.0924,201455.8803
2018-08-09 15:00:00,28.43,28.49,28.37,28.41,359301.8423604378,26.0924,26.1474,26.0373,26.074,359301.8424
2018-08-09 15:30:00,28.41,28.42,28.27,28.31,617426.2363208202,26.074,26.0832,25.9455,25.9822,617426.2363
2018-08-10 09:30:00,28.33,28.48,28.15,28.32,250349.0788197812,26.0006,26.1383,25.8354,25.9914,250349.0788
2018-08-10 10:00:00,28.32,28.41,28.29,28.37,111407.3971464192,25.9914,26.074,25.9639,26.0373,111407.3971
2018-08-10 10:30:00,28.38,28.52,28.33,28.51,221293.8080066492,26.0465,26.175,26.0006,26.1658,221293.808
2018-08-10 11:00:00,28.5,28.62,28.49,28.59,94524.17232303644,26.1566,26.2668,26.1474,26.2392,94524.1723
2018-08-10 11:30:00,28.59,28.67,28.58,28.59,90203.629311539,26.2392,26.3126,26.23,26.2392,90203.6293
2018-08-10 12:00:00,28.59,28.61,28.54,28.6,113219.28244909269,26.2392,26.2576,26.1933,26.2484,113219.2824
2018-08-10 12:30:00,28.61,28.66,28.58,28.59,320879.62321651203,26.2576,26.3035,26.23,26.2392,320879.6232
2018-08-10 13:00:00,28.58,28.67,28.57,28.62,198761.6013298241,26.23,26.3126,26.2209,26.2668,198761.6013
2018-08-10 13:30:00,28.62,28.71,28.59,28.71,166027.1505748719,26.2668,26.3494,26.2392,26.3494,166027.1506
2018-08-10 14:00:00,28.71,28.87,28.7,28.77,182638.869649536,26.3494,26.4962,26.3402,26.4044,182638.8696
2018-08-10 14:30:00,28.77,28.83,28.74,28.81,87610.47236459344,26.4044,26.4595,26.3769,26.4411,87610.4724
2018-08-10 15:00:00,28.8,28.85,28.72,28.85,175370.54993766453,26.432,26.4778,26.3585,26.4778,175370.5499
2018-08-10 15:30:00,28.85,28.93,28.8,28.88,850968.2781548692,26.4778,26.5513,26.432,26.5054,850968.2782
2018-08-13 09:30:00,28.98,29.05,28.88,28.97,154713.94930045714,26.5972,26.6614,26.5054,26.588,154713.9493
2018-08-13 10:00:00,28.95,28.95,28.54,28.57,387021.74816456577,26.5696,26.5696,26.1933,26.2209,387021.7482
2018-08-13 10:30:00,28.57,28.68,28.49,28.49,241961.49051115115,26.2209,26.3218,26.1474,26.1474,241961.4905
2018-08-13 11:00:00,28.51,28.52,28.41,28.49,123780.3019808838,26.1658,26.175,26.074,26.1474,123780.302
2018-08-13 11:30:00,28.46,28.58,28.46,28.48,99028.95137830726,26.1199,26.23,26.1199,26.1383,99028.9514
2018-08-13 12:00:00,28.47,28.54,28.43,28.53,148854.4119684167,26.1291,26.1933,26.0924,26.1842,148854.412
2018-08-13 12:30:00,28.54,28.72,28.53,28.71,119394.65299903035,26.1933,26.3585,26.1842,26.3494,119394.653
2018-08-13 13:00:00,28.72,28.96,28.71,28.96,249559.4957750381,26.3585,26.5788,26.3494,26.5788,249559.4958
2018-08-13 13:30:00,28.96,29.05,28.87,28.87,346269.56642194215,26.5788,26.6614,26.4962,26.4962,346269.5664
2018-08-13 14:00:00,28.86,29.14,28.86,29.13,149704.94528328025,26.487,26.744,26.487,26.7348,149704.9453
2018-08-13 14:30:00,29.13,29.19,29.01,29.02,173442.3050283973,26.7348,26.7899,26.6247,26.6339,173442.305
2018-08-13 15:00:00,29.03,29.04,28.96,28.96,125636.51475273583,26.643,26.6522,26.5788,26.5788,125636.5148
2018-08-13 15:30:00,28.97,28.98,28.86,28.9,605297.1325668376,26.588,26.5972,26.487,26.5237,605297.1326
2018-08-14 09:30:00,29.02,29.09,28.91,29.09,241173.29269981995,26.6339,26.6981,26.5329,26.6981,241173.2927
2018-08-14 10:00:00,29.1,29.29,29.08,29.28,166329.1314586508,26.7073,26.8817,26.6889,26.8725,166329.1315
2018-08-14 10:30:00,29.29,29.33,29.17,29.23,349832.3867571686,26.8817,26.9184,26.7715,26.8266,349832.3868
2018-08-14 11:00:00,29.23,29.35,29.22,29.31,215740.4072586231,26.8266,26.9367,26.8174,26.9,215740.4073
2018-08-14 11:30:00,29.31,29.35,29.22,29.35,132280.09419587202,26.9,26.9367,26.8174,26.9367,132280.0942
2018-08-14 12:00:00,29.35,29.44,29.3,29.4,230278.43191577785,26.9367,27.0193,26.8908,26.9826,230278.4319
2018-08-14 12:30:00,29.4,29.41,29.29,29.35,102882.670730018,26.9826,26.9918,26.8817,26.9367,102882.6707
2018-08-14 13:00:00,29.34,29.37,29.25,29.29,62618.09114835851,26.9276,26.9551,26.845,26.8817,62618.0911
2018-08-14 13:30:00,29.29,29.29,29.2,29.25,70555.47859814379,26.8817,26.8817,26.7991,26.845,70555.4786
2018-08-14 14:00:00,29.26,29.3,29.22,29.29,78258.76160132984,26.8541,26.8908,26.8174,26.8817,78258.7616
2018-08-14 14:30:00,29.29,29.29,29.2,29.21,65679.45698850257,26.8817,26.8817,26.7991,26.8082,65679.457
2018-08-14 15:00:00,29.21,29.34,29.2,29.32,110484.83169414048,26.8082,26.9276,26.7991,26.9092,110484.8317
2018-08-14 15:30:00,29.31,29.32,29.22,29.24,495380.24657154735,26.9,26.9092,26.8174,26.8358,495380.2466
2018-08-15 09:30:00,29.06,29.31,29.0,29.16,141295.19324006097,26.7395,26.9696,26.6843,26.8315,141295.1932
2018-08-15 10:00:00,29.15,29.19,29.01,29.14,150096.96633882812,26.8223,26.8591,26.6935,26.8131,150096.9663
2018-08-15 10:30:00,29.11,29.15,29.07,29.09,113729.04834464609,26.7855,26.8223,26.7487,26.7671,113729.0483
2018-08-15 11:00:00,29.09,29.18,29.07,29.16,213392.43662557143,26.7671,26.8499,26.7487,26.8315,213392.4366
2018-08-15 11:30:00,29.16,29.19,29.09,29.13,128793.46169829616,26.8315,26.8591,26.7671,26.8039,128793.4617
2018-08-15 12:00:00,29.12,29.23,29.11,29.19,70148.2199750658,26.7947,26.8959,26.7855,26.8591,70148.22
2018-08-15 12:30:00,29.2,29.27,29.19,29.21,104921.73431223162,26.8683,26.9328,26.8591,26.8775,104921.7343
2018-08-15 13:00:00,29.2,29.24,29.19,29.21,88580.13575287437,26.8683,26.9052,26.8591,26.8775,88580.1358
2018-08-15 13:30:00,29.21,29.21,29.09,29.1,90637.20736944176,26.8775,26.8775,26.7671,26.7763,90637.2074
2018-08-15 14:00:00,29.09,29.14,29.09,29.11,161249.48053747058,26.7671,26.8131,26.7671,26.7855,161249.4805
2018-08-15 14:30:00,29.11,29.19,29.11,29.17,96294.50062335504,26.7855,26.8591,26.7855,26.8407,96294.5006
2018-08-15 15:00:00,29.17,29.35,29.16,29.31,142908.9901648428,26.8407,27.0064,26.8315,26.9696,142908.9902
2018-08-15 15:30:00,29.3,29.35,29.26,29.32,375564.4826153207,26.9604,27.0064,26.9236,26.9788,375564.4826
2018-08-16 09:30:00,29.46,29.69,29.27,29.36,70228.56351295194,27.1076,27.3192,26.9328,27.0156,70228.5635
2018-08-16 10:00:00,29.37,29.45,29.32,29.37,66448.26153206817,27.0248,27.0984,26.9788,27.0248,66448.2615
2018-08-16 10:30:00,29.39,29.49,29.39,29.48,23996.39839312925,27.0432,27.1352,27.0432,27.126,23996.3984
2018-08-16 11:00:00,29.47,29.53,29.45,29.48,34229.11760631667,27.1168,27.172,27.0984,27.126,34229.1176
2018-08-16 11:30:00,29.48,29.54,29.48,29.53,23165.25834603131,27.126,27.1812,27.126,27.172,23165.2583
2018-08-16 12:00:00,29.53,29.56,29.49,29.53,35125.36362377061,27.172,27.1996,27.1352,27.172,35125.3636
2018-08-16 12:30:00,29.53,29.59,29.53,29.59,75097.65895553402,27.172,27.2272,27.172,27.2272,75097.659
2018-08-16 13:00:00,29.6,29.63,29.59,29.63,37127.02590386481,27.2364,27.264,27.2272,27.264,37127.0259
2018-08-16 13:30:00,29.63,29.63,29.58,29.59,43748.4416124117,27.264,27.264,27.218,27.2272,43748.4416
2018-08-16 14:00:00,29.59,29.6,29.54,29.57,75841.52929768666,27.2272,27.2364,27.1812,27.2088,75841.5293
2018-08-16 14:30:00,29.56,29.59,29.55,29.55,98332.17897215682,27.1996,27.2272,27.1904,27.1904,98332.179
2018-08-16 15:00:00,29.55,29.63,29.53,29.63,142292.5612965785,27.1904,27.264,27.172,27.264,142292.5613
2018-08-16 15:30:00,29.62,29.62,29.47,29.5,445279.12453248375,27.2548,27.2548,27.1168,27.1444,445279.1245
2018-08-17 09:30:00,29.37,29.62,29.37,29.38,34409.197949854555,27.0248,27.2548,27.0248,27.034,34409.1979
2018-08-17 10:00:00,29.39,29.45,29.32,29.38,72694.27898600916,27.0432,27.0984,26.9788,27.034,72694.279
2018-08-17 10:30:00,29.38,29.46,29.37,29.41,50401.71768943068,27.034,27.1076,27.0248,27.0616,50401.7177
2018-08-17 11:00:00,29.42,29.43,29.37,29.42,62564.06704529714,27.0708,27.08,27.0248,27.0708,62564.067
2018-08-17 11:30:00,29.42,29.48,29.42,29.46,55962.04460451587,27.0708,27.126,27.0708,27.1076,55962.0446
2018-08-17 12:00:00,29.47,29.5,29.41,29.42,134352.40337996953,27.1168,27.1444,27.0616,27.0708,134352.4034
2018-08-17 12:30:00,29.41,29.46,29.41,29.43,60771.57501038926,27.0616,27.1076,27.0616,27.08,60771.575
2018-08-17 13:00:00,29.43,29.45,29.39,29.39,68915.3622385372,27.08,27.0984,27.0432,27.0432,68915.3622
2018-08-17 13:30:00,29.4,29.44,29.39,29.42,26644.964676548003,27.0524,27.0892,27.0432,27.0708,26644.9647
2018-08-17 14:00:00,29.42,29.49,29.41,29.46,68704.80675993906,27.0708,27.1352,27.0616,27.1076,68704.8068
2018-08-17 14:30:00,29.47,29.48,29.42,29.45,82505.88724200029,27.1168,27.126,27.0708,27.0984,82505.8872
2018-08-17 15:00:00,29.44,29.46,29.3,29.31,145283.28023271923,27.0892,27.1076,26.9604,26.9696,145283.2802
2018-08-17 15:30:00,29.31,29.35,29.3,29.31,377833.4949438981,26.9696,27.0064,26.9604,26.9696,377833.4949
2018-08-20 09:30:00,29.32,29.36,29.23,29.32,43234.52001662281,26.9788,27.0156,26.8959,26.9788,43234.52
2018-08-20 10:00:00,29.32,29.35,29.23,29.24,108945.83737359746,26.9788,27.0064,26.8959,26.9052,108945.8374
2018-08-20 10:30:00,29.24,29.31,29.19,29.31,96053.47000969664,26.9052,26.9696,26.8591,26.9696,96053.47
2018-08-20 11:00:00,29.31,29.42,29.3,29.42,63842.63748441613,26.9696,27.0708,26.9604,27.0708,63842.6375
2018-08-20 11:30:00,29.42,29.47,29.4,29.44,46847.20875467517,27.0708,27.1168,27.0524,27.0892,46847.2088
2018-08-20 12:00:00,29.43,29.48,29.42,29.44,21534.838620307524,27.08,27.126,27.0708,27.0892,21534.8386
2018-08-20 12:30:00,29.45,29.45,29.41,29.43,103449.23119545644,27.0984,27.0984,27.0616,27.08,103449.2312
2018-08-20 13:00:00,29.43,29.43,29.4,29.42,18233.82739991689,27.08,27.08,27.0524,27.0708,18233.8274
2018-08-20 13:30:00,29.42,29.46,29.41,29.45,30599.806067322348,27.0708,27.1076,27.0616,27.0984,30599.8061
2018-08-20 14:00:00,29.44,29.47,29.41,29.45,60149.60520847764,27.0892,27.1168,27.0616,27.0984,60149.6052
2018-08-20 14:30:00,29.45,29.48,29.45,29.48,38977.69774206954,27.0984,27.126,27.0984,27.126,38977.6977
2018-08-20 15:00:00,29.48,29.5,29.45,29.5,106391.46696218314,27.126,27.1444,27.0984,27.1444,106391.467
2018-08-20 15:30:00,29.5,29.51,29.48,29.48,134643.30239645383,27.1444,27.1536,27.126,27.126,134643.3024
2018-08-21 09:30:00,29.55,29.66,29.46,29.66,63662.55714087825,27.1904,27.2916,27.1076,27.2916,63662.5571
2018-08-21 10:00:00,29.64,29.65,29.57,29.61,37729.60243801081,27.2732,27.2824,27.2088,27.2456,37729.6024
2018-08-21 10:30:00,29.62,29.67,29.61,29.62,24676.547998337723,27.2548,27.3008,27.2456,27.2548,24676.548
2018-08-21 11:00:00,29.61,29.63,29.55,29.61,31195.456434409203,27.2456,27.264,27.1904,27.2456,31195.4564
2018-08-21 11:30:00,29.61,29.63,29.59,29.6,20135.75287435933,27.2456,27.264,27.2272,27.2364,20135.7529
2018-08-21 12:00:00,29.61,29.63,29.58,29.63,28556.586784873256,27.2456,27.264,27.218,27.264,28556.5868
2018-08-21 12:30:00,29.63,29.68,29.63,29.67,24502.008588447155,27.264,27.31,27.264,27.3008,24502.0086
2018-08-21 13:00:00,29.66,29.68,29.63,29.63,19663.388280925337,27.2916,27.31,27.264,27.264,19663.3883
2018-08-21 13:30:00,29.63,29.68,29.63,29.66,23641.77863970079,27.264,27.31,27.264,27.2916,23641.7786
2018-08-21 14:00:00,29.66,29.67,29.62,29.66,87489.95705776424,27.2916,27.3008,27.2548,27.2916,87489.9571
2018-08-21 14:30:00,29.66,29.66,29.6,29.63,53956.22662418618,27.2916,27.2916,27.2364,27.264,53956.2266
2018-08-21 15:00:00,29.63,29.63,29.6,29.6,103285.77365286052,27.264,27.264,27.2364,27.2364,103285.7737
2018-08-21 15:30:00,29.6,29.65,29.57,29.6,302361.82296717,27.2364,27.2824,27.2088,27.2364,302361.823
2018-08-22 09:30:00,29.63,29.7,29.53,29.63,83378.58429145312,27.264,27.3284,27.172,27.264,83378.5843
2018-08-22 10:00:00,29.64,29.71,29.63,29.67,52014.129380800674,27.2732,27.3376,27.264,27.3008,52014.1294
2018-08-22 10:30:00,29.67,29.7,29.64,29.67,33997.78362654107,27.3008,27.3284,27.2732,27.3008,33997.7836
2018-08-22 11:00:00,29.66,29.68,29.63,29.66,61472.50311677518,27.2916,27.31,27.264,27.2916,61472.5031
2018-08-22 11:30:00,29.66,29.71,29.66,29.68,106358.22136029924,27.2916,27.3376,27.2916,27.31,106358.2214
2018-08-22 12:00:00,29.68,29.71,29.68,29.71,29977.83626541073,27.31,27.3376,27.31,27.3376,29977.8363
2018-08-22 12:30:00,29.71,29.72,29.69,29.72,57973.40351849287,27.3376,27.3468,27.3192,27.3468,57973.4035
2018-08-22 13:00:00,29.72,29.74,29.66,29.68,33530.9599667544,27.3468,27.3652,27.2916,27.31,33530.96
2018-08-22 13:30:00,29.68,29.69,29.64,29.66,111835.43427067462,27.31,27.3192,27.2732,27.2916,111835.4343
2018-08-22 14:00:00,29.66,29.68,29.64,29.66,25141.98642471257,27.2916,27.31,27.2732,27.2916,25141.9864
2018-08-22 14:30:00,29.67,29.67,29.63,29.65,40595.65036708686,27.3008,27.3008,27.264,27.2824,40595.6504
2018-08-22 15:00:00,29.65,29.71,29.64,29.71,82232.9962598698,27.2824,27.3376,27.2732,27.3376,82232.9963
2018-08-22 15:30:00,29.71,29.74,29.64,29.71,397827.9540102508,27.3376,27.3652,27.2732,27.3376,397827.954
2018-08-23 09:30:00,29.61,29.71,29.48,29.67,142544.67377753154,27.2456,27.3376,27.126,27.3008,142544.6738
2018-08-23 10:00:00,29.67,29.71,29.6,29.68,43600.2216373459,27.3008,27.3376,27.2364,27.31,43600.2216
2018-08-23 10:30:00,29.68,29.69,29.6,29.63,45123.97839035878,27.31,27.3192,27.2364,27.264,45123.9784
2018-08-23 11:00:00,29.63,29.67,29.58,29.61,66913.699958443,27.264,27.3008,27.218,27.2456,66913.7
2018-08-23 11:30:00,29.61,29.66,29.59,29.6,39371.10403102923,27.2456,27.2916,27.2272,27.2364,39371.104
2018-08-23 12:00:00,29.6,29.61,29.56,29.59,57665.88170106664,27.2364,27.2456,27.1996,27.2272,57665.8817
2018-08-23 12:30:00,29.6,29.6,29.5,29.5,37020.362931153904,27.2364,27.2364,27.1444,27.1444,37020.3629
2018-08-23 13:00:00,29.5,29.54,29.47,29.53,47744.84000554094,27.1444,27.1812,27.1168,27.172,47744.84
2018-08-23 13:30:00,29.53,29.54,29.51,29.53,47341.73708269844,27.172,27.1812,27.1536,27.172,47341.7371
2018-08-23 14:00:00,29.53,29.53,29.47,29.49,59422.357667266944,27.172,27.172,27.1168,27.1352,59422.3577
2018-08-23 14:30:00,29.48,29.51,29.48,29.5,53904.97298794847,27.126,27.1536,27.126,27.1444,53904.973
2018-08-23 15:00:00,29.5,29.55,29.49,29.5,70968.2781548691,27.1444,27.1904,27.1352,27.1444,70968.2782
2018-08-23 15:30:00,29.5,29.55,29.46,29.5,376229.3946529991,27.1444,27.1904,27.1076,27.1444,376229.3947
2018-08-24 09:30:00,29.52,29.63,29.5,29.55,19049.729879484694,27.1628,27.264,27.1444,27.1904,19049.7299
2018-08-24 10:00:00,29.53,29.63,29.53,29.56,25600.49868402826,27.172,27.264,27.172,27.1996,25600.4987
2018-08-24 10:30:00,29.55,29.62,29.55,29.55,29558.11054162627,27.1904,27.2548,27.1904,27.1904,29558.1105
2018-08-24 11:00:00,29.55,29.65,29.55,29.6,40290.89901648428,27.1904,27.2824,27.1904,27.2364,40290.899
2018-08-24 11:30:00,29.6,29.61,29.56,29.56,12359.05250034631,27.2364,27.2456,27.1996,27.1996,12359.0525
2018-08-24 12:00:00,29.57,29.57,29.53,29.53,19214.57265549245,27.2088,27.2088,27.172,27.172,19214.5727
2018-08-24 12:30:00,29.53,29.54,29.5,29.5,22792.630558249068,27.172,27.1812,27.1444,27.1444,22792.6306
2018-08-24 13:00:00,29.51,29.52,29.41,29.41,38467.93184651614,27.1536,27.1628,27.0616,27.0616,38467.9318
2018-08-24 13:30:00,29.41,29.41,29.32,29.33,35957.88890428038,27.0616,27.0616,26.9788,26.988,35957.8889
2018-08-24 14:00:00,29.32,29.5,29.32,29.48,56108.87934616984,26.9788,27.1444,26.9788,27.126,56108.8793
2018-08-24 14:30:00,29.48,29.48,29.41,29.41,22658.262917301567,27.126,27.126,27.0616,27.0616,22658.2629
2018-08-24 15:00:00,29.42,29.43,29.36,29.37,41649.81299348941,27.0708,27.08,27.0156,27.0248,41649.813
2018-08-24 15:30:00,29.37,29.39,29.35,29.35,165851.2259315695,27.0248,27.0432,27.0064,27.0064,165851.2259
2018-08-27 09:30:00,29.4,29.56,29.4,29.5,46722.53774761048,27.0524,27.1996,27.0524,27.1444,46722.5377
2018-08-27 10:00:00,29.5,29.57,29.48,29.54,37250.31167751767,27.1444,27.2088,27.126,27.1812,37250.3117
2018-08-27 10:30:00,29.53,29.53,29.45,29.49,37715.75010389251,27.172,27.172,27.0984,27.1352,37715.7501
2018-08-27 11:00:00,29.48,29.51,29.45,29.5,41913.00734173709,27.126,27.1536,27.0984,27.1444,41913.0073
2018-08-27 11:30:00,29.5,29.55,29.48,29.55,45691.92408920904,27.1444,27.1904,27.126,27.1904,45691.9241
2018-08-27 12:00:00,29.55,29.55,29.45,29.47,30788.19781133121,27.1904,27.1904,27.0984,27.1168,30788.1978
2018-08-27 12:30:00,29.46,29.5,29.45,29.47,26541.07217066076,27.1076,27.1444,27.0984,27.1168,26541.0722
2018-08-27 13:00:00,29.48,29.5,29.42,29.44,33206.815348386204,27.126,27.1444,27.0708,27.0892,33206.8153
2018-08-27 13:30:00,29.43,29.47,29.42,29.45,26211.386618645243,27.08,27.1168,27.0708,27.0984,26211.3866
2018-08-27 14:00:00,29.45,29.49,29.42,29.49,107312.64718105002,27.0984,27.1352,27.0708,27.1352,107312.6472
2018-08-27 14:30:00,29.49,29.5,29.4,29.42,52091.70245186314,27.1352,27.1444,27.0524,27.0708,52091.7025
2018-08-27 15:00:00,29.42,29.48,29.4,29.45,79155.00761878377,27.0708,27.126,27.0524,27.0984,79155.0076
2018-08-27 15:30:00,29.45,29.47,29.4,29.44,226671.2841113728,27.0984,27.1168,27.0524,27.0892,226671.2841
2018-08-28 09:30:00,29.42,29.56,29.37,29.5,46045.15860922566,27.0708,27.1996,27.0248,27.1444,46045.1586
2018-08-28 10:00:00,29.5,29.63,29.5,29.57,55146.14212494806,27.1444,27.264,27.1444,27.2088,55146.1421
2018-08-28 10:30:00,29.56,29.65,29.55,29.64,37894.44521401857,27.1996,27.2824,27.1904,27.2732,37894.4452
2018-08-28 11:00:00,29.65,29.68,29.61,29.66,46305.58249064968,27.2824,27.31,27.2456,27.2916,46305.5825
2018-08-28 11:30:00,29.67,29.67,29.59,29.6,42691.50851918549,27.3008,27.3008,27.2272,27.2364,42691.5085
2018-08-28 12:00:00,29.6,29.71,29.6,29.69,43368.8876575703,27.2364,27.3376,27.2364,27.3192,43368.8877
2018-08-28 12:30:00,29.7,29.76,29.69,29.71,47345.89278293393,27.3284,27.3836,27.3192,27.3376,47345.8928
2018-08-28 13:00:00,29.71,29.75,29.7,29.72,43747.05637899986,27.3376,27.3744,27.3284,27.3468,43747.0564
2018-08-28 13:30:00,29.72,29.79,29.71,29.74,40720.32137415155,27.3468,27.4112,27.3376,27.3652,40720.3214
2018-08-28 14:00:00,29.74,29.79,29.74,29.78,27865.35531237014,27.3652,27.4112,27.3652,27.402,27865.3553
2018-08-28 14:30:00,29.78,29.8,29.76,29.78,29131.45865078266,27.402,27.4204,27.3836,27.402,29131.4587
2018-08-28 15:00:00,29.79,29.81,29.77,29.79,63802.46571547307,27.4112,27.4296,27.3928,27.4112,63802.4657
2018-08-28 15:30:00,29.79,29.81,29.73,29.75,142136.0299210417,27.4112,27.4296,27.356,27.3744,142136.0299
2018-08-29 09:30:00,29.8,29.85,29.72,29.79,53180.49591356144,27.4204,27.4664,27.3468,27.4112,53180.4959
2018-08-29 10:00:00,29.77,29.87,29.75,29.86,29245.04779055271,27.3928,27.4848,27.3744,27.4756,29245.0478
2018-08-29 10:30:00,29.86,29.87,29.84,29.84,22033.52264856629,27.4756,27.4848,27.4572,27.4572,22033.5226
2018-08-29 11:00:00,29.85,29.91,29.84,29.87,39347.55506302812,27.4664,27.5217,27.4572,27.4848,39347.5551
2018-08-29 11:30:00,29.87,29.87,29.79,29.85,29146.69621831279,27.4848,27.4848,27.4112,27.4664,29146.6962
2018-08-29 12:00:00,29.84,29.87,29.83,29.84,18812.854966061783,27.4572,27.4848,27.448,27.4572,18812.855
2018-08-29 12:30:00,29.84,29.86,29.82,29.84,48997.09100983516,27.4572,27.4756,27.4388,27.4572,48997.091
2018-08-29 13:00:00,29.84,29.85,29.7,29.72,126373.45892782936,27.4572,27.4664,27.3284,27.3468,126373.4589
2018-08-29 13:30:00,29.72,29.74,29.68,29.69,40695.38717273861,27.3468,27.3652,27.31,27.3192,40695.3872
2018-08-29 14:00:00,29.71,29.79,29.69,29.78,74265.13367502425,27.3376,27.4112,27.3192,27.402,74265.1337
2018-08-29 14:30:00,29.78,29.79,29.7,29.71,68980.4682088932,27.402,27.4112,27.3284,27.3376,68980.4682
2018-08-29 15:00:00,29.71,29.79,29.71,29.77,70626.12550214712,27.3376,27.4112,27.3376,27.3928,70626.1255
2018-08-29 15:30:00,29.76,29.77,29.71,29.73,149134.22911760633,27.3836,27.3928,27.3376,27.356,149134.2291
2018-08-30 09:30:00,29.71,29.76,29.66,29.68,52438.01080482062,27.3376,27.3836,27.2916,27.31,52438.0108
2018-08-30 10:00:00,29.66,29.68,29.54,29.56,45518.7699127303,27.2916,27.31,27.1812,27.1996,45518.7699
2018-08-30 10:30:00,29.56,29.57,29.5,29.53,51723.23036431639,27.1996,27.2088,27.1444,27.172,51723.2304
2018-08-30 11:00:00,29.53,29.57,29.52,29.54,42118.02188668792,27.172,27.2088,27.1628,27.1812,42118.0219
2018-08-30 11:30:00,29.53,29.55,29.48,29.53,27074.38703421527,27.172,27.1904,27.126,27.172,27074.387
2018-08-30 12:00:00,29.53,29.53,29.48,29.48,16492.589001246713,27.172,27.172,27.126,27.126,16492.589
2018-08-30 12:30:00,29.48,29.51,29.45,29.5,38654.93835711318,27.126,27.1536,27.0984,27.1444,38654.9384
2018-08-30 13:00:00,29.5,29.52,29.48,29.48,18799.002631943484,27.1444,27.1628,27.126,27.126,18799.0026
2018-08-30 13:30:00,29.48,29.55,29.48,29.55,37984.48538578751,27.126,27.1904,27.126,27.1904,37984.4854
2018-08-30 14:00:00,29.55,29.58,29.45,29.5,55964.81507133953,27.1904,27.218,27.0984,27.1444,55964.8151
2018-08-30 14:30:00,29.5,29.58,29.5,29.55,66953.87172738607,27.1444,27.218,27.1444,27.1904,66953.8717
2018-08-30 15:00:00,29.55,29.56,29.53,29.56,67729.60243801081,27.1904,27.1996,27.172,27.1996,67729.6024
2018-08-30 15:30:00,29.56,29.6,29.53,29.57,309360.0221637346,27.1996,27.2364,27.172,27.2088,309360.0222
2018-08-31 09:30:00,29.46,29.64,29.46,29.6,49268.596758553824,27.1076,27.2732,27.1076,27.2364,49268.5968
2018-08-31 10:00:00,29.6,29.65,29.58,29.61,70350.46405319298,27.2364,27.2824,27.218,27.2456,70350.4641
2018-08-31 10:30:00,29.61,29.64,29.57,29.61,45862.30779886412,27.2456,27.2732,27.2088,27.2456,45862.3078
2018-08-31 11:00:00,29.62,29.66,29.61,29.63,39663.38828092534,27.2548,27.2916,27.2456,27.264,39663.3883
2018-08-31 11:30:00,29.63,29.69,29.61,29.66,137836.2654107217,27.264,27.3192,27.2456,27.2916,137836.2654
2018-08-31 12:00:00,29.66,29.68,29.61,29.62,35773.652860507,27.2916,27.31,27.2456,27.2548,35773.6529
2018-08-31 12:30:00,29.62,29.63,29.58,29.61,51058.31832663805,27.2548,27.264,27.218,27.2456,51058.3183
2018-08-31 13:00:00,29.61,29.63,29.59,29.61,20664.91203767835,27.2456,27.264,27.2272,27.2456,20664.912
2018-08-31 13:30:00,29.61,29.63,29.59,29.61,42210.83252528052,27.2456,27.264,27.2272,27.2456,42210.8325
2018-08-31 14:00:00,29.61,29.67,29.6,29.63,170311.67751766174,27.2456,27.3008,27.2364,27.264,170311.6775
2018-08-31 14:30:00,29.63,29.64,29.6,29.63,22852.19559495776,27.264,27.2732,27.2364,27.264,22852.1956
2018-08-31 15:00:00,29.63,29.66,29.62,29.62,45777.80856074249,27.264,27.2916,27.2548,27.2548,45777.8086
2018-08-31 15:30:00,29.63,29.68,29.61,29.66,186618.64524172325,27.264,27.31,27.2456,27.2916,186618.6452
2018-09-04 09:30:00,29.54,29.68,29.46,29.63,57189.36140739716,27.1812,27.31,27.1076,27.264,57189.3614
2018-09-04 10:00:00,29.63,29.64,29.35,29.48,88012.19005402412,27.264,27.2732,27.0064,27.126,88012.1901
2018-09-04 10:30:00,29.5,29.55,29.47,29.48,46665.74317772545,27.1444,27.1904,27.1168,27.126,46665.7432
2018-09-04 11:00:00,29.48,29.51,29.45,29.46,70491.75786119961,27.126,27.1536,27.0984,27.1076,70491.7579
2018-09-04 11:30:00,29.46,29.48,29.4,29.4,30846.37761462807,27.1076,27.126,27.0524,27.0524,30846.3776
2018-09-04 12:00:00,29.4,29.41,29.31,29.32,39612.134644687634,27.0524,27.0616,26.9696,26.9788,39612.1346
2018-09-04 12:30:00,29.33,29.35,29.31,29.33,33694.41750935033,26.988,27.0064,26.9696,26.988,33694.4175
2018-09-04 13:00:00,29.34,29.4,29.32,29.35,21649.81299348941,26.9972,27.0524,26.9788,27.0064,21649.813
2018-09-04 13:30:00,29.35,29.37,29.28,29.34,33154.17647873667,27.0064,27.0248,26.942,26.9972,33154.1765
2018-09-04 14:00:00,29.34,29.45,29.34,29.45,57807.17550907328,26.9972,27.0984,26.9972,27.0984,57807.1755
2018-09-04 14:30:00,29.45,29.54,29.44,29.53,54050.422496190615,27.0984,27.1812,27.0892,27.172,54050.4225
2018-09-04 15:00:00,29.53,29.53,29.47,29.51,68027.42762155423,27.172,27.172,27.1168,27.1536,68027.4276
2018-09-04 15:30:00,29.51,29.51,29.44,29.46,168758.83086300045,27.1536,27.1536,27.0892,27.1076,168758.8309
2018-09-05 09:30:00,29.4,29.45,29.31,29.43,69688.32248233828,27.0524,27.0984,26.9696,27.08,69688.3225
2018-09-05 10:00:00,29.44,29.48,29.32,29.42,66257.09932123564,27.0892,27.126,26.9788,27.0708,66257.0993
2018-09-05 10:30:00,29.4,29.53,29.4,29.47,76366.5327607702,27.0524,27.172,27.0524,27.1168,76366.5328
2018-09-05 11:00:00,29.48,29.48,29.39,29.42,29736.80565175233,27.126,27.126,27.0432,27.0708,29736.8057
2018-09-05 11:30:00,29.41,29.52,29.4,29.45,26765.4799833772,27.0616,27.1628,27.0524,27.0984,26765.48
2018-09-05 12:00:00,29.45,29.55,29.45,29.55,41829.89333702729,27.0984,27.1904,27.0984,27.1904,41829.8933
2018-09-05 12:30:00,29.55,29.58,29.54,29.55,22004.432746917857,27.1904,27.218,27.1812,27.1904,22004.4327
2018-09-05 13:00:00,29.54,29.55,29.5,29.52,31307.660340767423,27.1812,27.1904,27.1444,27.1628,31307.6603
2018-09-05 13:30:00,29.53,29.54,29.51,29.53,19458.37373597452,27.172,27.1812,27.1536,27.172,19458.3737
2018-09-05 14:00:00,29.53,29.55,29.51,29.53,35937.110403102924,27.172,27.1904,27.1536,27.172,35937.1104
2018-09-05 14:30:00,29.53,29.55,29.5,29.55,25906.635268042668,27.172,27.1904,27.1444,27.1904,25906.6353
2018-09-05 15:00:00,29.55,29.6,29.55,29.58,63641.7786397008,27.1904,27.2364,27.1904,27.218,63641.7786
2018-09-05 15:30:00,29.58,29.58,29.51,29.53,233313.47832109712,27.218,27.218,27.1536,27.172,233313.4783
2018-09-06 09:30:00,29.53,29.61,29.39,29.4,65614.35101814657,27.172,27.2456,27.0432,27.0524,65614.351
2018-09-06 10:00:00,29.4,29.4,29.25,29.3,86527.21983654247,27.0524,27.0524,26.9144,26.9604,86527.2198
2018-09-06 10:30:00,29.29,29.35,29.24,29.24,54202.7981714919,26.9512,27.0064,26.9052,26.9052,54202.7982
2018-09-06 11:00:00,29.25,29.28,29.1,29.27,145449.5082421388,26.9144,26.942,26.7763,26.9328,145449.5082
2018-09-06 11:30:00,29.27,29.31,29.22,29.28,85022.85635129521,26.9328,26.9696,26.8867,26.942,85022.8564
2018-09-06 12:00:00,29.29,29.3,29.22,29.22,63918.825322066776,26.9512,26.9604,26.8867,26.8867,63918.8253
2018-09-06 12:30:00,29.23,29.27,29.22,29.23,55845.68499792216,26.8959,26.9328,26.8867,26.8959,55845.685
2018-09-06 13:00:00,29.22,29.26,29.16,29.2,113866.18645241724,26.8867,26.9236,26.8315,26.8683,113866.1865
2018-09-06 13:30:00,29.2,29.29,29.2,29.27,105856.7668652168,26.8683,26.9512,26.8683,26.9328,105856.7669
2018-09-06 14:00:00,29.27,29.37,29.27,29.37,59402.964399501325,26.9328,27.0248,26.9328,27.0248,59402.9644
2018-09-06 14:30:00,29.37,29.4,29.31,29.32,61160.82559911346,27.0248,27.0524,26.9696,26.9788,61160.8256
2018-09-06 15:00:00,29.32,29.37,29.32,29.37,62205.2915916332,26.9788,27.0248,26.9788,27.0248,62205.2916
2018-09-06 15:30:00,29.37,29.37,29.28,29.28,495441.1968416679,27.0248,27.0248,26.942,26.942,495441.1968
2018-09-07 09:30:00,29.26,29.37,29.14,29.22,160559.6342983793,26.9236,27.0248,26.8131,26.8867,160559.6343
2018-09-07 10:00:00,29.23,29.34,29.22,29.25,39486.07840421111,26.8959,26.9972,26.8867,26.9144,39486.0784
2018-09-07 10:30:00,29.27,29.28,29.2,29.27,51753.70549937665,26.9328,26.942,26.8683,26.9328,51753.7055
2018-09-07 11:00:00,29.26,29.32,29.22,29.27,44127.995567253085,26.9236,26.9788,26.8867,26.9328,44127.9956
2018-09-07 11:30:00,29.27,29.32,29.19,29.2,73805.23618229672,26.9328,26.9788,26.8591,26.8683,73805.2362
2018-09-07 12:00:00,29.2,29.22,29.12,29.12,75883.08630004157,26.8683,26.8867,26.7947,26.7947,75883.0863
2018-09-07 12:30:00,29.13,29.18,29.13,29.17,65384.402271782805,26.8039,26.8499,26.8039,26.8407,65384.4023
2018-09-07 13:00:00,29.17,29.18,29.14,29.15,37541.21069400194,26.8407,26.8499,26.8131,26.8223,37541.2107
2018-09-07 13:30:00,29.14,29.15,29.12,29.14,30020.77850117745,26.8131,26.8223,26.7947,26.8131,30020.7785
2018-09-07 14:00:00,29.14,29.18,29.11,29.16,77978.94445214019,26.8131,26.8499,26.7855,26.8315,77978.9445
2018-09-07 14:30:00,29.16,29.17,29.12,29.15,38283.69580274277,26.8315,26.8407,26.7947,26.8223,38283.6958
2018-09-07 15:00:00,29.15,29.16,29.13,29.16,43483.862030752185,26.8223,26.8315,26.8039,26.8315,43483.862
2018-09-07 15:30:00,29.16,29.21,29.13,29.15,241595.78889042808,26.8315,26.8775,26.8039,26.8223,241595.7889
2018-09-10 09:30:00,29.2,29.31,28.98,29.22,160674.60867156115,26.8683,26.9696,26.6659,26.8867,160674.6087
2018-09-10 10:00:00,29.21,29.3,29.21,29.29,48828.09253359192,26.8775,26.9604,26.8775,26.9512,48828.0925
2018-09-10 10:30:00,29.29,29.4,29.26,29.37,112327.19213187424,26.9512,27.0524,26.9236,27.0248,112327.1921
2018-09-10 11:00:00,29.37,29.55,29.37,29.55,166233.55035323455,27.0248,27.1904,27.0248,27.1904,166233.5504
2018-09-10 11:30:00,29.54,29.61,29.49,29.58,96840.28258761602,27.1812,27.2456,27.1352,27.218,96840.2826
2018-09-10 12:00:00,29.57,29.65,29.57,29.61,212601.4683474165,27.2088,27.2824,27.2088,27.2456,212601.4683
2018-09-10 12:30:00,29.61,29.69,29.58,29.62,333735.9745117053,27.2456,27.3192,27.218,27.2548,333735.9745
2018-09-10 13:00:00,29.61,29.76,29.59,29.74,53141.7093780302,27.2456,27.3836,27.2272,27.3652,53141.7094
2018-09-10 13:30:00,29.74,29.77,29.69,29.69,61124.80953040588,27.3652,27.3928,27.3192,27.3192,61124.8095
2018-09-10 14:00:00,29.69,29.72,29.61,29.63,61184.374567114566,27.3192,27.3468,27.2456,27.264,61184.3746
2018-09-10 14:30:00,29.64,29.66,29.58,29.61,73090.4557417925,27.2732,27.2916,27.218,27.2456,73090.4557
2018-09-10 15:00:00,29.61,29.61,29.49,29.56,102062.61255021472,27.2456,27.2456,27.1352,27.1996,102062.6126
2018-09-10 15:30:00,29.57,29.63,29.5,29.53,323073.8329408506,27.2088,27.264,27.1444,27.172,323073.8329
2018-09-11 09:30:00,29.57,29.88,29.36,29.79,218581.52098628625,27.2088,27.494,27.0156,27.4112,218581.521
2018-09-11 10:00:00,29.79,30.0,29.71,29.94,240653.8301703837,27.4112,27.6045,27.3376,27.5493,240653.8302
2018-09-11 10:30:00,29.94,29.96,29.79,29.81,114008.86549383572,27.5493,27.5677,27.4112,27.4296,114008.8655
2018-09-11 11:00:00,29.81,29.84,29.62,29.7,179699.40434963294,27.4296,27.4572,27.2548,27.3284,179699.4043
2018-09-11 11:30:00,29.71,29.87,29.71,29.87,83906.35822136031,27.3376,27.4848,27.3376,27.4848,83906.3582
2018-09-11 12:00:00,29.87,29.92,29.86,29.89,79844.85385787506,27.4848,27.5309,27.4756,27.5032,79844.8539
2018-09-11 12:30:00,29.89,29.9,29.89,29.89,36265.41072170661,27.5032,27.5124,27.5032,27.5032,36265.4107
2018-09-11 13:00:00,29.89,29.94,29.88,29.94,71117.88336334673,27.5032,27.5493,27.494,27.5493,71117.8834
2018-09-11 13:30:00,29.93,29.94,29.88,29.92,179585.8152098629,27.5401,27.5493,27.494,27.5309,179585.8152
2018-09-11 14:00:00,29.92,29.97,29.91,29.96,79451.44756891538,27.5309,27.5769,27.5217,27.5677,79451.4476
2018-09-11 14:30:00,29.97,29.97,29.86,29.87,74296.99404349634,27.5769,27.5769,27.4756,27.4848,74296.994
2018-09-11 15:00:00,29.87,29.92,29.85,29.88,139987.53289929355,27.4848,27.5309,27.4664,27.494,139987.5329
2018-09-11 15:30:00,29.87,29.89,29.76,29.86,376322.2052915917,27.4848,27.5032,27.3836,27.4756,376322.2053
2018-09-12 09:30:00,29.88,29.98,29.72,29.84,35902.47956780718,27.494,27.5861,27.3468,27.4572,35902.4796
2018-09-12 10:00:00,29.84,29.92,29.83,29.89,29689.707715750108,27.4572,27.5309,27.448,27.5032,29689.7077
2018-09-12 10:30:00,29.89,29.93,29.84,29.92,46793.1846516138,27.5032,27.5401,27.4572,27.5309,46793.1847
2018-09-12 11:00:00,29.92,30.01,29.92,29.96,30946.11442027982,27.5309,27.6137,27.5309,27.5677,30946.1144
2018-09-12 11:30:00,29.97,29.99,29.87,29.88,33316.24878792077,27.5769,27.5953,27.4848,27.494,33316.2488
2018-09-12 12:00:00,29.88,29.94,29.88,29.94,50641.363069677245,27.494,27.5493,27.494,27.5493,50641.3631
2018-09-12 12:30:00,29.94,29.99,29.93,29.97,31090.17869511013,27.5493,27.5953,27.5401,27.5769,31090.1787
2018-09-12 13:00:00,29.97,29.97,29.94,29.96,23961.767557833497,27.5769,27.5769,27.5493,27.5677,23961.7676
2018-09-12 13:30:00,29.96,29.98,29.94,29.98,32302.25793046129,27.5677,27.5861,27.5493,27.5861,32302.2579
2018-09-12 14:00:00,29.97,30.05,29.95,29.97,69301.84236043775,27.5769,27.6505,27.5585,27.5769,69301.8424
2018-09-12 14:30:00,29.97,30.05,29.96,30.05,48792.07646488434,27.5769,27.6505,27.5677,27.6505,48792.0765
2018-09-12 15:00:00,30.05,30.12,30.05,30.09,97048.0675993905,27.6505,27.7149,27.6505,27.6873,97048.0676
2018-09-12 15:30:00,30.1,30.2,30.09,30.18,471814.6557694972,27.6965,27.7885,27.6873,27.7701,471814.6558
2018-09-13 09:30:00,30.41,30.68,30.37,30.67,219675.85538163185,27.9817,28.2302,27.9449,28.221,219675.8554
2018-09-13 10:00:00,30.67,30.67,30.41,30.57,205317.91106801492,28.221,28.221,27.9817,28.1289,205317.9111
2018-09-13 10:30:00,30.55,30.57,30.38,30.39,79443.1361684444,28.1105,28.1289,27.9541,27.9633,79443.1362
2018-09-13 11:00:00,30.38,30.41,30.28,30.31,143048.8987394376,27.9541,27.9817,27.8621,27.8897,143048.8987
2018-09-13 11:30:00,30.31,30.36,30.29,30.33,54047.65202936695,27.8897,27.9357,27.8713,27.9081,54047.652
2018-09-13 12:00:00,30.33,30.44,30.31,30.44,88829.47776700374,27.9081,28.0093,27.8897,28.0093,88829.4778
2018-09-13 12:30:00,30.44,30.45,30.42,30.44,62982.407535669765,28.0093,28.0185,27.9909,28.0093,62982.4075
2018-09-13 13:00:00,30.45,30.47,30.44,30.45,63958.99709100984,28.0185,28.0369,28.0093,28.0185,63958.9971
2018-09-13 13:30:00,30.45,30.46,30.38,30.38,46704.52971325669,28.0185,28.0277,27.9541,27.9541,46704.5297
2018-09-13 14:00:00,30.38,30.39,30.32,30.32,56301.42679041419,27.9541,27.9633,27.8989,27.8989,56301.4268
2018-09-13 14:30:00,30.32,30.41,30.32,30.41,117949.85455049176,27.8989,27.9817,27.8989,27.9817,117949.8546
2018-09-13 15:00:00,30.41,30.41,30.29,30.3,111937.94154315004,27.9817,27.9817,27.8713,27.8805,111937.9415
2018-09-13 15:30:00,30.31,30.34,30.27,30.31,309076.0493143095,27.8897,27.9173,27.8529,27.8897,309076.0493
2018-09-14 09:30:00,30.59,30.63,30.3,30.42,124912.03767834882,28.1474,28.1842,27.8805,27.9909,124912.0377
2018-09-14 10:00:00,30.42,30.45,30.29,30.45,96286.18922288407,27.9909,28.0185,27.8713,28.0185,96286.1892
2018-09-14 10:30:00,30.46,30.47,30.33,30.35,33931.292422773244,28.0277,28.0369,27.9081,27.9265,33931.2924
2018-09-14 11:00:00,30.34,30.37,30.26,30.31,33583.59883640394,27.9173,27.9449,27.8437,27.8897,33583.5988
2018-09-14 11:30:00,30.31,30.32,30.24,30.3,25827.676963568363,27.8897,27.8989,27.8253,27.8805,25827.677
2018-09-14 12:00:00,30.28,30.3,30.21,30.27,31832.66380385095,27.8621,27.8805,27.7977,27.8529,31832.6638
2018-09-14 12:30:00,30.26,30.33,30.25,30.33,42040.44881562544,27.8437,27.9081,27.8345,27.9081,42040.4488
2018-09-14 13:00:00,30.33,30.33,30.29,30.33,22953.317634021336,27.9081,27.9081,27.8713,27.9081,22953.3176
2018-09-14 13:30:00,30.33,30.38,30.33,30.38,26679.59551184375,27.9081,27.9541,27.9081,27.9541,26679.5955
2018-09-14 14:00:00,30.38,30.43,30.35,30.42,83618.2296716997,27.9541,28.0001,27.9265,27.9909,83618.2297
2018-09-14 14:30:00,30.42,30.44,30.38,30.43,60736.94417509351,27.9909,28.0093,27.9541,28.0001,60736.9442
2018-09-14 15:00:00,30.43,30.44,30.41,30.43,29265.82629173016,28.0001,28.0093,27.9817,28.0001,29265.8263
2018-09-14 15:30:00,30.43,30.46,30.38,30.45,321991.9656462114,28.0001,28.0277,27.9541,28.0185,321991.9656
2018-09-17 09:30:00,30.57,30.78,30.34,30.4,111126.19476381772,28.1289,28.3222,27.9173,27.9725,111126.1948
2018-09-17 10:00:00,30.4,30.53,30.36,30.37,329350.32552985183,27.9725,28.0921,27.9357,27.9449,329350.3255
2018-09-17 10:30:00,30.37,30.45,30.36,30.36,30692.616705914952,27.9449,28.0185,27.9357,27.9357,30692.6167
2018-09-17 11:00:00,30.38,30.38,30.23,30.25,53662.55714087824,27.9541,27.9541,27.8161,27.8345,53662.5571
2018-09-17 11:30:00,30.25,30.36,30.25,30.33,24905.11151128965,27.8345,27.9357,27.8345,27.9081,24905.1115
2018-09-17 12:00:00,30.33,30.36,30.32,30.33,26703.144479844857,27.9081,27.9357,27.8989,27.9081,26703.1445
2018-09-17 12:30:00,30.33,30.48,30.33,30.47,223205.4301149744,27.9081,28.0461,27.9081,28.0369,223205.4301
2018-09-17 13:00:00,30.47,30.59,30.47,30.59,40036.016068707584,28.0369,28.1474,28.0369,28.1474,40036.0161
2018-09-17 13:30:00,30.58,30.62,30.52,30.55,127977.55921872838,28.1381,28.175,28.0829,28.1105,127977.5592
2018-09-17 14:00:00,30.55,30.56,30.51,30.51,57730.98767142264,28.1105,28.1197,28.0737,28.0737,57730.9877
2018-09-17 14:30:00,30.51,30.54,30.44,30.44,50853.30378168722,28.0737,28.1013,28.0093,28.0093,50853.3038
2018-09-17 15:00:00,30.44,30.44,30.3,30.3,89175.78611996122,28.0093,28.0093,27.8805,27.8805,89175.7861
2018-09-17 15:30:00,30.3,30.35,30.27,30.31,244888.4887103477,27.8805,27.9265,27.8529,27.8897,244888.4887
2018-09-18 09:30:00,30.23,30.49,30.23,30.41,207604.93143094613,27.8161,28.0553,27.8161,27.9817,207604.9314
2018-09-18 10:00:00,30.41,30.69,30.36,30.67,331001.5237567531,27.9817,28.2394,27.9357,28.221,331001.5238
2018-09-18 10:30:00,30.68,30.79,30.67,30.76,156182.29671699682,28.2302,28.3314,28.221,28.3038,156182.2967
2018-09-18 11:00:00,30.77,30.83,30.71,30.75,129936.27926305584,28.313,28.3682,28.2578,28.2946,129936.2793
2018-09-18 11:30:00,30.74,30.78,30.73,30.76,47895.8304474304,28.2854,28.3222,28.2762,28.3038,47895.8304
2018-09-18 12:00:00,30.76,30.84,30.75,30.84,79426.51336750243,28.3038,28.3774,28.2946,28.3774,79426.5134
2018-09-18 12:30:00,30.84,30.97,30.84,30.89,281299.34894029645,28.3774,28.497,28.3774,28.4234,281299.3489
2018-09-18 13:00:00,30.89,30.91,30.84,30.86,73180.49591356145,28.4234,28.4418,28.3774,28.3958,73180.4959
2018-09-18 13:30:00,30.86,30.94,30.85,30.93,82795.40102507273,28.3958,28.4694,28.3866,28.4602,82795.401
2018-09-18 14:00:00,30.92,30.97,30.92,30.96,89143.92575148914,28.451,28.497,28.451,28.4878,89143.9258
2018-09-18 14:30:00,30.96,30.98,30.93,30.98,79436.21000138525,28.4878,28.5062,28.4602,28.5062,79436.21
2018-09-18 15:00:00,30.98,31.01,30.96,31.0,182291.17606316667,28.5062,28.5338,28.4878,28.5246,182291.1761
2018-09-18 15:30:00,30.99,31.0,30.86,30.91,662697.0494528329,28.5154,28.5246,28.3958,28.4418,662697.0495
2018-09-19 09:30:00,30.93,31.09,30.93,31.06,75410.72170660757,28.4602,28.6074,28.4602,28.5798,75410.7217
2018-09-19 10:00:00,31.07,31.08,30.91,30.93,87412.38398670177,28.589,28.5982,28.4418,28.4602,87412.384
2018-09-19 10:30:00,30.93,31.06,30.86,30.98,86967.72406150437,28.4602,28.5798,28.3958,28.5062,86967.7241
2018-09-19 11:00:00,30.98,31.0,30.93,30.95,85804.12799556727,28.5062,28.5246,28.4602,28.4786,85804.128
2018-09-19 11:30:00,30.96,31.04,30.94,31.03,61921.31874220807,28.4878,28.5614,28.4694,28.5522,61921.3187
2018-09-19 12:00:00,31.03,31.03,30.98,31.02,58111.92685967586,28.5522,28.5522,28.5062,28.543,58111.9269
2018-09-19 12:30:00,31.02,31.06,30.98,31.01,76507.82656877684,28.543,28.5798,28.5062,28.5338,76507.8266
2018-09-19 13:00:00,31.01,31.07,31.01,31.06,60875.4675162765,28.5338,28.589,28.5338,28.5798,60875.4675
2018-09-19 13:30:00,31.06,31.09,30.96,30.99,131775.86923396593,28.5798,28.6074,28.4878,28.5154,131775.8692
2018-09-19 14:00:00,31.0,31.02,30.93,30.96,162296.71699681398,28.5246,28.543,28.4602,28.4878,162296.717
2018-09-19 14:30:00,30.96,31.0,30.96,30.96,77273.86064551878,28.4878,28.5246,28.4878,28.4878,77273.8606
2018-09-19 15:00:00,30.96,31.01,30.96,30.98,201853.4423050284,28.4878,28.5338,28.4878,28.5062,201853.4423
2018-09-19 15:30:00,30.97,31.0,30.93,30.93,243267.7656185068,28.497,28.5246,28.4602,28.4602,243267.7656
2018-09-20 09:30:00,30.95,31.07,30.93,30.99,63314.86355450894,28.4786,28.589,28.4602,28.5154,63314.8636
2018-09-20 10:00:00,30.99,31.06,30.95,31.01,93215.1267488572,28.5154,28.5798,28.4786,28.5338,93215.1267
2018-09-20 10:30:00,31.01,31.06,30.98,31.02,101250.8657708824,28.5338,28.5798,28.5062,28.543,101250.8658
2018-09-20 11:00:00,31.01,31.03,30.98,31.0,40723.09184097521,28.5338,28.5522,28.5062,28.5246,40723.0918
2018-09-20 11:30:00,31.01,31.06,30.98,31.03,29973.68056517524,28.5338,28.5798,28.5062,28.5522,29973.6806
2018-09-20 12:00:00,31.03,31.1,31.03,31.08,60518.07729602439,28.5522,28.6166,28.5522,28.5982,60518.0773
2018-09-20 12:30:00,31.07,31.09,31.03,31.08,56958.02742762157,28.589,28.6074,28.5522,28.5982,56958.0274
2018-09-20 13:00:00,31.09,31.14,31.06,31.11,33163.87311261948,28.6074,28.6534,28.5798,28.6258,33163.8731
2018-09-20 13:30:00,31.11,31.16,31.1,31.12,116917.8556586785,28.6258,28.6718,28.6166,28.635,116917.8557
2018-09-20 14:00:00,31.12,31.13,31.06,31.08,34817.841806344375,28.635,28.6442,28.5798,28.5982,34817.8418
2018-09-20 14:30:00,31.08,31.1,31.06,31.09,79481.92270397562,28.5982,28.6166,28.5798,28.6074,79481.9227
2018-09-20 15:00:00,31.09,31.12,31.04,31.1,92598.6978805929,28.6074,28.635,28.5614,28.6166,92598.6979
2018-09-20 15:30:00,31.09,31.11,31.05,31.08,207200.44327469185,28.6074,28.6258,28.5706,28.5982,207200.4433
2018-09-21 09:30:00,31.2,31.37,31.15,31.16,209907.18936140745,28.7086,28.8651,28.6626,28.6718,209907.1894
2018-09-21 10:00:00,31.18,31.27,31.16,31.21,139362.79263055825,28.6902,28.7731,28.6718,28.7178,139362.7926
2018-09-21 10:30:00,31.22,31.25,31.14,31.19,135820.75079650924,28.727,28.7546,28.6534,28.6994,135820.7508
2018-09-21 11:00:00,31.19,31.2,31.1,31.12,112033.5226485663,28.6994,28.7086,28.6166,28.635,112033.5226
2018-09-21 11:30:00,31.11,31.14,31.03,31.07,104031.029228425,28.6258,28.6534,28.5522,28.589,104031.0292
2018-09-21 12:00:00,31.07,31.15,31.07,31.14,86079.78944452142,28.589,28.6626,28.589,28.6534,86079.7894
2018-09-21 12:30:00,31.14,31.21,31.13,31.2,109728.49425128136,28.6534,28.7178,28.6442,28.7086,109728.4943
2018-09-21 13:00:00,31.19,31.19,31.11,31.14,88006.6491203768,28.6994,28.6994,28.6258,28.6534,88006.6491
2018-09-21 13:30:00,31.14,31.27,31.13,31.22,131011.22039063583,28.6534,28.7731,28.6442,28.727,131011.2204
2018-09-21 14:00:00,31.22,31.32,31.21,31.32,213917.44008865496,28.727,28.8191,28.7178,28.8191,213917.4401
2018-09-21 14:30:00,31.32,31.39,31.27,31.27,457020.362931154,28.8191,28.8835,28.7731,28.7731,457020.3629
2018-09-21 15:00:00,31.27,31.29,31.11,31.12,369667.54398116085,28.7731,28.7915,28.6258,28.635,369667.544
2018-09-21 15:30:00,31.12,31.26,31.01,31.02,775840.144064275,28.635,28.7639,28.5338,28.543,775840.1441
2018-09-24 09:30:00,30.98,31.04,30.86,30.93,53303.7816872143,28.5062,28.5614,28.3958,28.4602,53303.7817
2018-09-24 10:00:00,30.86,30.94,30.84,30.85,53893.89112065384,28.3958,28.4694,28.3774,28.3866,53893.8911
2018-09-24 10:30:00,30.83,30.85,30.75,30.8,68578.75051946254,28.3682,28.3866,28.2946,28.3406,68578.7505
2018-09-24 11:00:00,30.8,30.88,30.8,30.86,63569.74650228564,28.3406,28.4142,28.3406,28.3958,63569.7465
2018-09-24 11:30:00,30.85,30.89,30.83,30.87,41112.34242969941,28.3866,28.4234,28.3682,28.405,41112.3424
2018-09-24 12:00:00,30.87,30.88,30.72,30.73,68075.91079096828,28.405,28.4142,28.267,28.2762,68075.9108
2018-09-24 12:30:00,30.72,30.76,30.69,30.7,56261.25502147112,28.267,28.3038,28.2394,28.2486,56261.255
2018-09-24 13:00:00,30.7,30.81,30.69,30.79,62241.307660340775,28.2486,28.3498,28.2394,28.3314,62241.3077
2018-09-24 13:30:00,30.78,30.85,30.78,30.85,49807.45255575565,28.3222,28.3866,28.3222,28.3866,49807.4526
2018-09-24 14:00:00,30.85,30.94,30.84,30.91,61587.47748995706,28.3866,28.4694,28.3774,28.4418,61587.4775
2018-09-24 14:30:00,30.92,30.95,30.91,30.92,55032.55298517801,28.451,28.4786,28.4418,28.451,55032.553
2018-09-24 15:00:00,30.91,30.96,30.9,30.95,61379.69247818258,28.4418,28.4878,28.4326,28.4786,61379.6925
2018-09-24 15:30:00,30.95,30.96,30.88,30.89,222651.33675024245,28.4786,28.4878,28.4142,28.4234,222651.3368
2018-09-25 09:30:00,30.93,30.93,30.75,30.75,86798.72558526113,28.4602,28.4602,28.2946,28.2946,86798.7256
2018-09-25 10:00:00,30.74,30.95,30.73,30.95,39117.606316664365,28.2854,28.4786,28.2762,28.4786,39117.6063
2018-09-25 10:30:00,30.93,31.05,30.9,30.94,101209.30876852752,28.4602,28.5706,28.4326,28.4694,101209.3088
2018-09-25 11:00:00,30.93,30.95,30.88,30.88,23633.467239229813,28.4602,28.4786,28.4142,28.4142,23633.4672
2018-09-25 11:30:00,30.89,30.9,30.86,30.89,52701.205153068295,28.4234,28.4326,28.3958,28.4234,52701.2052
2018-09-25 12:00:00,30.89,30.94,30.85,30.94,171533.4533868957,28.4234,28.4694,28.3866,28.4694,171533.4534
2018-09-25 12:30:00,30.93,30.95,30.9,30.93,39035.8775453664,28.4602,28.4786,28.4326,28.4602,39035.8775
2018-09-25 13:00:00,30.92,30.93,30.88,30.92,35957.88890428038,28.451,28.4602,28.4142,28.451,35957.8889
2018-09-25 13:30:00,30.91,30.93,30.88,30.93,83983.93129242279,28.4418,28.4602,28.4142,28.4602,83983.9313
2018-09-25 14:00:00,30.91,31.11,30.9,31.09,2011029.2284249896,28.4418,28.6258,28.4326,28.6074,2011029.2284
2018-09-25 14:30:00,31.09,31.11,31.01,31.11,274956.36514752737,28.6074,28.6258,28.5338,28.6258,274956.3651
2018-09-25 15:00:00,31.11,31.21,31.04,31.07,229267.211525142,28.6258,28.7178,28.5614,28.589,229267.2115
2018-09-25 15:30:00,31.07,31.16,31.06,31.1,368724.2000277047,28.589,28.6718,28.5798,28.6166,368724.2
2018-09-26 09:30:00,31.14,31.32,31.02,31.24,259757.5841529298,28.6534,28.8191,28.543,28.7454,259757.5842
2018-09-26 10:00:00,31.26,31.29,31.2,31.27,43435.37886133814,28.7639,28.7915,28.7086,28.7731,43435.3789
2018-09-26 10:30:00,31.27,31.39,31.25,31.28,110394.79152237154,28.7731,28.8835,28.7546,28.7823,110394.7915
2018-09-26 11:00:00,31.28,31.34,31.27,31.32,79369.7187976174,28.7823,28.8375,28.7731,28.8191,79369.7188
2018-09-26 11:30:00,31.33,31.34,31.24,31.29,51016.76132428315,28.8283,28.8375,28.7454,28.7915,51016.7613
2018-09-26 12:00:00,31.29,31.37,31.28,31.32,52546.05901094335,28.7915,28.8651,28.7823,28.8191,52546.059
2018-09-26 12:30:00,31.32,31.38,31.32,31.37,48210.27843191578,28.8191,28.8743,28.8191,28.8651,48210.2784
2018-09-26 13:00:00,31.37,31.39,31.33,31.34,50748.02604238815,28.8651,28.8835,28.8283,28.8375,50748.026
2018-09-26 13:30:00,31.34,31.39,31.32,31.38,53335.64205568639,28.8375,28.8835,28.8191,28.8743,53335.6421
2018-09-26 14:00:00,31.38,31.54,31.33,31.53,369531.7911068016,28.8743,29.0215,28.8283,29.0123,369531.7911
2018-09-26 14:30:00,31.53,31.55,31.36,31.36,504655.76949716033,29.0123,29.0307,28.8559,28.8559,504655.7695
2018-09-26 15:00:00,31.35,31.47,31.31,31.47,143551.73846793186,28.8467,28.9571,28.8099,28.9571,143551.7385
2018-09-26 15:30:00,31.46,31.47,31.16,31.16,378775.4536639424,28.9479,28.9571,28.6718,28.6718,378775.4537
2018-09-27 09:30:00,31.2,31.39,31.06,31.1,211803.5739022025,28.7086,28.8835,28.5798,28.6166,211803.5739
2018-09-27 10:00:00,31.1,31.11,30.99,31.09,127570.30059565038,28.6166,28.6258,28.5154,28.6074,127570.3006
2018-09-27 10:30:00,31.09,31.17,31.07,31.14,61460.03601606871,28.6074,28.681,28.589,28.6534,61460.036
2018-09-27 11:00:00,31.13,31.23,31.11,31.21,62781.548690954434,28.6442,28.7362,28.6258,28.7178,62781.5487
2018-09-27 11:30:00,31.21,31.22,31.14,31.17,54109.9875328993,28.7178,28.727,28.6534,28.681,54109.9875
2018-09-27 12:00:00,31.19,31.24,31.17,31.21,59006.78764371797,28.6994,28.7454,28.681,28.7178,59006.7876
2018-09-27 12:30:00,31.21,31.24,31.19,31.2,43875.88308630005,28.7178,28.7454,28.6994,28.7086,43875.8831
2018-09-27 13:00:00,31.19,31.19,31.11,31.12,82518.35434270675,28.6994,28.6994,28.6258,28.635,82518.3543
2018-09-27 13:30:00,31.12,31.12,30.95,30.97,296633.8828092534,28.635,28.635,28.4786,28.497,296633.8828
2018-09-27 14:00:00,30.95,30.98,30.88,30.9,119420.97243385512,28.4786,28.5062,28.4142,28.4326,119420.9724
2018-09-27 14:30:00,30.9,30.92,30.88,30.9,175236.18229671702,28.4326,28.451,28.4142,28.4326,175236.1823
2018-09-27 15:00:00,30.9,30.93,30.83,30.9,333213.7415154454,28.4326,28.4602,28.3682,28.4326,333213.7415
2018-09-27 15:30:00,30.9,31.09,30.89,31.01,3853544.812300873,28.4326,28.6074,28.4234,28.5338,3853544.8123
2018-09-28 09:30:00,30.95,31.14,30.9,31.03,85506.30281202383,28.4786,28.6534,28.4326,28.5522,85506.3028
2018-09-28 10:00:00,31.03,31.04,30.95,31.0,181410.16761324284,28.5522,28.5614,28.4786,28.5246,181410.1676
2018-09-28 10:30:00,31.0,31.03,30.97,31.01,43957.61185759801,28.5246,28.5522,28.497,28.5338,43957.6119
2018-09-28 11:00:00,31.01,31.06,30.98,31.03,212710.90178695112,28.5338,28.5798,28.5062,28.5522,212710.9018
2018-09-28 11:30:00,31.03,31.14,31.03,31.14,200249.3420141294,28.5522,28.6534,28.5522,28.6534,200249.342
2018-09-28 12:00:00,31.13,31.16,31.09,31.1,65430.11497437319,28.6442,28.6718,28.6074,28.6166,65430.115
2018-09-28 12:30:00,31.1,31.1,31.03,31.08,33758.138246294504,28.6166,28.6166,28.5522,28.5982,33758.1382
2018-09-28 13:00:00,31.09,31.13,31.09,31.13,43629.31153899433,28.6074,28.6442,28.6074,28.6442,43629.3115
2018-09-28 13:30:00,31.13,31.16,31.05,31.07,49217.34312231612,28.6442,28.6718,28.5706,28.589,49217.3431
2018-09-28 14:00:00,31.07,31.08,31.01,31.04,70559.63429837929,28.589,28.5982,28.5338,28.5614,70559.6343
2018-09-28 14:30:00,31.04,31.09,31.03,31.06,108562.12771852058,28.5614,28.6074,28.5522,28.5798,108562.1277
2018-09-28 15:00:00,31.06,31.12,31.02,31.09,136661.58747749,28.5798,28.635,28.543,28.6074,136661.5875
2018-09-28 15:30:00,31.09,31.12,31.01,31.05,330565.1752320266,28.6074,28.635,28.5338,28.5706,330565.1752
2018-10-01 09:30:00,31.34,31.34,30.91,30.96,423179.1106801496,28.8375,28.8375,28.4418,28.4878,423179.1107
2018-10-01 10:00:00,30.96,31.01,30.69,30.7,432084.776284804,28.4878,28.5338,28.2394,28.2486,432084.7763
2018-10-01 10:30:00,30.71,30.9,30.67,30.88,85545.08934755507,28.2578,28.4326,28.221,28.4142,85545.0893
2018-10-01 11:00:00,30.88,30.93,30.77,30.9,261685.829062197,28.4142,28.4602,28.313,28.4326,261685.8291
2018-10-01 11:30:00,30.9,30.93,30.79,30.83,45308.21443413216,28.4326,28.4602,28.3314,28.3682,45308.2144
2018-10-01 12:00:00,30.82,30.82,30.67,30.74,74355.17384679319,28.359,28.359,28.221,28.2854,74355.1738
2018-10-01 12:30:00,30.73,30.74,30.7,30.72,40953.04058733897,28.2762,28.2854,28.2486,28.267,40953.0406
2018-10-01 13:00:00,30.72,30.79,30.7,30.79,36406.704529713264,28.267,28.3314,28.2486,28.3314,36406.7045
2018-10-01 13:30:00,30.8,30.85,30.77,30.78,108527.49688322484,28.3406,28.3866,28.313,28.3222,108527.4969
2018-10-01 14:00:00,30.78,30.78,30.68,30.75,52878.51502978253,28.3222,28.3222,28.2302,28.2946,52878.515
2018-10-01 14:30:00,30.75,30.95,30.72,30.91,228372.35074109992,28.2946,28.4786,28.267,28.4418,228372.3507
2018-10-01 15:00:00,30.91,30.96,30.74,30.75,151753.7054993767,28.4418,28.4878,28.2854,28.2946,151753.7055
2018-10-01 15:30:00,30.75,30.77,30.68,30.73,425104.5851225932,28.2946,28.313,28.2302,28.2762,425104.5851
2018-10-02 09:30:00,30.73,30.73,30.63,30.7,61358.91397700513,28.2762,28.2762,28.1842,28.2486,61358.914
2018-10-02 10:00:00,30.7,30.72,30.57,30.62,88150.7133952071,28.2486,28.267,28.1289,28.175,88150.7134
2018-10-02 10:30:00,30.62,30.7,30.61,30.64,219566.42194209728,28.175,28.2486,28.1658,28.1934,219566.4219
2018-10-02 11:00:00,30.64,30.66,30.49,30.49,115410.72170660758,28.1934,28.2118,28.0553,28.0553,115410.7217
2018-10-02 11:30:00,30.49,30.6,30.44,30.45,190235.48968001112,28.0553,28.1566,28.0093,28.0185,190235.4897
2018-10-02 12:00:00,30.45,30.51,30.4,30.44,153957.61185759804,28.0185,28.0737,27.9725,28.0093,153957.6119
2018-10-02 12:30:00,30.44,30.51,30.43,30.51,117719.905804128,28.0093,28.0737,28.0001,28.0737,117719.9058
2018-10-02 13:00:00,30.51,30.62,30.49,30.51,85009.0040171769,28.0737,28.175,28.0553,28.0737,85009.004
2018-10-02 13:30:00,30.52,30.57,30.51,30.56,47448.40005540934,28.0829,28.1289,28.0737,28.1197,47448.4001
2018-10-02 14:00:00,30.57,30.61,30.5,30.61,101563.92852195595,28.1289,28.1658,28.0645,28.1658,101563.9285
2018-10-02 14:30:00,30.61,30.61,30.5,30.51,117351.43371658126,28.1658,28.1658,28.0645,28.0737,117351.4337
2018-10-02 15:00:00,30.51,30.51,30.38,30.47,242504.5020085885,28.0737,28.0737,27.9541,28.0369,242504.502
2018-10-02 15:30:00,30.47,30.54,30.44,30.51,476342.98379276914,28.0369,28.1013,28.0093,28.0737,476342.9838
2018-10-03 09:30:00,30.54,30.58,30.38,30.46,104982.68458235214,28.1013,28.1381,27.9541,28.0277,104982.6846
2018-10-03 10:00:00,30.49,30.51,30.36,30.47,77990.02631943484,28.0553,28.0737,27.9357,28.0369,77990.0263
2018-10-03 10:30:00,30.48,30.5,30.41,30.47,86877.68388973543,28.0461,28.0645,27.9817,28.0369,86877.6839
2018-10-03 11:00:00,30.47,30.55,30.44,30.5,100234.10444659926,28.0369,28.1105,28.0093,28.0645,100234.1044
2018-10-03 11:30:00,30.51,30.57,30.44,30.56,58280.92533591911,28.0737,28.1289,28.0093,28.1197,58280.9253
2018-10-03 12:00:00,30.55,30.57,30.54,30.56,57091.00983515723,28.1105,28.1289,28.1013,28.1197,57091.0098
2018-10-03 12:30:00,30.56,30.57,30.5,30.51,50252.112480953045,28.1197,28.1289,28.0645,28.0737,50252.1125
2018-10-03 13:00:00,30.51,30.62,30.5,30.53,60124.671007064695,28.0737,28.175,28.0645,28.0921,60124.671
2018-10-03 13:30:00,30.53,30.55,30.46,30.53,126638.03850948886,28.0921,28.1105,28.0277,28.0921,126638.0385
2018-10-03 14:00:00,30.53,30.6,30.51,30.6,75002.07785011776,28.0921,28.1566,28.0737,28.1566,75002.0779
2018-10-03 14:30:00,30.61,30.7,30.55,30.55,141597.17412383988,28.1658,28.2486,28.1105,28.1105,141597.1741
2018-10-03 15:00:00,30.55,30.59,30.4,30.41,181512.67488571827,28.1105,28.1474,27.9725,27.9817,181512.6749
2018-10-03 15:30:00,30.41,30.43,30.25,30.32,400778.5011774484,27.9817,28.0001,27.8345,27.8989,400778.5012
2018-10-04 09:30:00,30.34,30.34,30.11,30.14,59164.70425266658,27.9173,27.9173,27.7057,27.7333,59164.7043
2018-10-04 10:00:00,30.15,30.2,29.92,29.92,78684.02825876161,27.7425,27.7885,27.5309,27.5309,78684.0283
2018-10-04 10:30:00,29.91,29.95,29.79,29.84,501707.9927967863,27.5217,27.5585,27.4112,27.4572,501707.9928
2018-10-04 11:00:00,29.85,30.07,29.84,29.99,310745.2555755645,27.4664,27.6689,27.4572,27.5953,310745.2556
2018-10-04 11:30:00,29.98,30.1,29.97,30.05,68490.09558110543,27.5861,27.6965,27.5769,27.6505,68490.0956
2018-10-04 12:00:00,30.05,30.05,29.87,29.89,192965.7847347278,27.6505,27.6505,27.4848,27.5032,192965.7847
2018-10-04 12:30:00,29.91,30.02,29.89,30.01,148768.52749688324,27.5217,27.6229,27.5032,27.6137,148768.5275
2018-10-04 13:00:00,30.01,30.02,29.95,30.0,118519.18548275386,27.6137,27.6229,27.5585,27.6045,118519.1855
2018-10-04 13:30:00,29.99,30.04,29.95,29.97,68969.38634159857,27.5953,27.6413,27.5585,27.5769,68969.3863
2018-10-04 14:00:00,29.97,29.99,29.89,29.92,112733.0655215404,27.5769,27.5953,27.5032,27.5309,112733.0655
2018-10-04 14:30:00,29.92,29.99,29.91,29.97,201767.55783349497,27.5309,27.5953,27.5217,27.5769,201767.5578
2018-10-04 15:00:00,29.97,29.97,29.88,29.88,142159.5788890428,27.5769,27.5769,27.494,27.494,142159.5789
2018-10-04 15:30:00,29.88,30.02,29.88,29.98,632566.8375121208,27.494,27.6229,27.494,27.5861,632566.8375
2018-10-05 09:30:00,30.08,30.12,29.94,29.96,38761.60132982408,27.6781,27.7149,27.5493,27.5677,38761.6013
2018-10-05 10:00:00,29.97,29.99,29.88,29.89,79476.38177032831,27.5769,27.5953,27.494,27.5032,79476.3818
2018-10-05 10:30:00,29.88,29.89,29.78,29.79,116198.9195179388,27.494,27.5032,27.402,27.4112,116198.9195
2018-10-05 11:00:00,29.79,29.79,29.72,29.72,96753.01288267074,27.4112,27.4112,27.3468,27.3468,96753.0129
2018-10-05 11:30:00,29.72,29.74,29.58,29.6,62087.546751627655,27.3468,27.3652,27.218,27.2364,62087.5468
2018-10-05 12:00:00,29.6,29.68,29.51,29.53,141886.68790691232,27.2364,27.31,27.1536,27.172,141886.6879
2018-10-05 12:30:00,29.53,29.53,29.4,29.44,95697.46502285636,27.172,27.172,27.0524,27.0892,95697.465
2018-10-05 13:00:00,29.44,29.45,29.37,29.37,54899.57057764234,27.0892,27.0984,27.0248,27.0248,54899.5706
2018-10-05 13:30:00,29.37,29.51,29.35,29.48,198646.62695664223,27.0248,27.1536,27.0064,27.126,198646.627
2018-10-05 14:00:00,29.48,29.74,29.48,29.7,148448.53857875054,27.126,27.3652,27.126,27.3284,148448.5386
2018-10-05 14:30:00,29.71,29.79,29.69,29.78,97199.05804127996,27.3376,27.4112,27.3192,27.402,97199.058
2018-10-05 15:00:00,29.78,29.83,29.73,29.83,98406.98157639564,27.402,27.448,27.356,27.448,98406.9816
2018-10-05 15:30:00,29.82,29.88,29.79,29.81,264574.0407258623,27.4388,27.494,27.4112,27.4296,264574.0407
2018-10-08 09:30:00,29.74,29.82,29.72,29.79,113726.27787782245,27.3652,27.4388,27.3468,27.4112,113726.2779
2018-10-08 10:00:00,29.79,30.0,29.74,29.97,196313.89389112068,27.4112,27.6045,27.3652,27.5769,196313.8939
2018-10-08 10:30:00,29.97,29.97,29.86,29.86,31726.00083114005,27.5769,27.5769,27.4756,27.4756,31726.0008
2018-10-08 11:00:00,29.86,29.89,29.81,29.82,46160.13298240754,27.4756,27.5032,27.4296,27.4388,46160.133
2018-10-08 11:30:00,29.81,29.84,29.75,29.79,52987.94846931709,27.4296,27.4572,27.3744,27.4112,52987.9485
2018-10-08 12:00:00,29.79,29.8,29.7,29.71,38835.01870065107,27.4112,27.4204,27.3284,27.3376,38835.0187
2018-10-08 12:30:00,29.7,29.77,29.69,29.75,48562.127718520576,27.3284,27.3928,27.3192,27.3744,48562.1277
2018-10-08 13:00:00,29.74,29.82,29.73,29.76,29246.433023964542,27.3652,27.4388,27.356,27.3836,29246.433
2018-10-08 13:30:00,29.76,29.81,29.74,29.74,33922.981022302265,27.3836,27.4296,27.3652,27.3652,33922.981
2018-10-08 14:00:00,29.75,29.87,29.74,29.87,61115.11289652308,27.3744,27.4848,27.3652,27.4848,61115.1129
2018-10-08 14:30:00,29.87,29.92,29.87,29.89,47913.83848178419,27.4848,27.5309,27.4848,27.5032,47913.8385
2018-10-08 15:00:00,29.89,30.01,29.89,29.97,90072.03213741515,27.5032,27.6137,27.5032,27.5769,90072.0321
2018-10-08 15:30:00,29.97,30.16,29.97,30.02,587652.0293669484,27.5769,27.7517,27.5769,27.6229,587652.0294
2018-10-09 09:30:00,29.97,30.38,29.97,30.36,255855.38163180492,27.5769,27.9541,27.5769,27.9357,255855.3816
2018-10-09 10:00:00,30.36,30.36,30.17,30.23,152487.8792076465,27.9357,27.9357,27.7609,27.8161,152487.8792
2018-10-09 10:30:00,30.22,30.22,30.12,30.15,129089.90164842778,27.8069,27.8069,27.7149,27.7425,129089.9016
2018-10-09 11:00:00,30.15,30.16,30.07,30.12,46585.39963983932,27.7425,27.7517,27.6689,27.7149,46585.3996
2018-10-09 11:30:00,30.11,30.11,30.04,30.07,44355.17384679319,27.7057,27.7057,27.6413,27.6689,44355.1738
2018-10-09 12:00:00,30.07,30.12,30.05,30.07,64287.29740961353,27.6689,27.7149,27.6505,27.6689,64287.2974
2018-10-09 12:30:00,30.07,30.07,29.95,29.95,48077.29602438011,27.6689,27.6689,27.5585,27.5585,48077.296
2018-10-09 13:00:00,29.95,30.0,29.92,29.92,47931.84651613797,27.5585,27.6045,27.5309,27.5309,47931.8465
2018-10-09 13:30:00,29.92,29.99,29.87,29.97,70078.9583044743,27.5309,27.5953,27.4848,27.5769,70078.9583
2018-10-09 14:00:00,29.97,30.1,29.95,30.09,149107.90968278155,27.5769,27.6965,27.5585,27.6873,149107.9097
2018-10-09 14:30:00,30.09,30.17,30.05,30.17,110937.80301980884,27.6873,27.7609,27.6505,27.7609,110937.803
2018-10-09 15:00:00,30.16,30.18,30.1,30.12,75402.41030613659,27.7517,27.7701,27.6965,27.7149,75402.4103
2018-10-09 15:30:00,30.12,30.18,30.07,30.07,259125.91771713537,27.7149,27.7701,27.6689,27.6689,259125.9177
2018-10-10 09:30:00,30.02,30.1,29.76,29.77,272582.07507965097,27.6229,27.6965,27.3836,27.3928,272582.0751
2018-10-10 10:00:00,29.76,29.85,29.64,29.76,76351.29519324008,27.3836,27.4664,27.2732,27.3836,76351.2952
2018-10-10 10:30:00,29.76,29.8,29.58,29.6,112623.63208200585,27.3836,27.4204,27.218,27.2364,112623.6321
2018-10-10 11:00:00,29.58,29.6,29.26,29.28,234731.95733481096,27.218,27.2364,26.9236,26.942,234731.9573
2018-10-10 11:30:00,29.27,29.42,29.17,29.29,196694.8330793739,26.9328,27.0708,26.8407,26.9512,196694.8331
2018-10-10 12:00:00,29.29,29.48,29.29,29.4,108804.5435655908,26.9512,27.126,26.9512,27.0524,108804.5436
2018-10-10 12:30:00,29.4,29.41,29.34,29.35,84528.32802327193,27.0524,27.0616,26.9972,27.0064,84528.328
2018-10-10 13:00:00,29.35,29.44,29.3,29.39,44182.01967031445,27.0064,27.0892,26.9604,27.0432,44182.0197
2018-10-10 13:30:00,29.39,29.5,29.37,29.43,138382.0473749827,27.0432,27.1444,27.0248,27.08,138382.0474
2018-10-10 14:00:00,29.43,29.43,29.3,29.35,90577.64233273308,27.08,27.08,26.9604,27.0064,90577.6423
2018-10-10 14:30:00,29.35,29.37,29.29,29.29,73795.53954841392,27.0064,27.0248,26.9512,26.9512,73795.5395
2018-10-10 15:00:00,29.29,29.34,29.2,29.34,231144.20279817152,26.9512,26.9972,26.8683,26.9972,231144.2028
2018-10-10 15:30:00,29.35,29.35,29.11,29.12,336025.76534146006,27.0064,27.0064,26.7855,26.7947,336025.7653
2018-10-11 09:30:00,28.98,29.04,28.8,28.93,80214.71117883365,26.6659,26.7211,26.5003,26.6199,80214.7112
2018-10-11 10:00:00,28.93,28.93,28.64,28.7,99619.0608117468,26.6199,26.6199,26.3531,26.4083,99619.0608
2018-10-11 10:30:00,28.7,28.8,28.54,28.54,242256.54522787093,26.4083,26.5003,26.261,26.261,242256.5452
2018-10-11 11:00:00,28.54,28.55,28.44,28.5,311627.64925890014,26.261,26.2702,26.169,26.2242,311627.6493
2018-10-11 11:30:00,28.49,28.88,28.44,28.8,276747.4719490234,26.215,26.5739,26.169,26.5003,276747.4719
2018-10-11 12:00:00,28.79,28.91,28.76,28.86,118790.69123147252,26.4911,26.6015,26.4635,26.5555,118790.6912
2018-10-11 12:30:00,28.87,28.88,28.76,28.8,104747.19490234106,26.5647,26.5739,26.4635,26.5003,104747.1949
2018-10-11 13:00:00,28.8,28.81,28.69,28.74,83521.2633328716,26.5003,26.5095,26.3991,26.4451,83521.2633
2018-10-11 13:30:00,28.75,28.75,28.65,28.73,63317.63402133261,26.4543,26.4543,26.3623,26.4359,63317.634
2018-10-11 14:00:00,28.72,28.77,28.59,28.62,154114.1432331348,26.4267,26.4727,26.3071,26.3347,154114.1432
2018-10-11 14:30:00,28.61,28.63,28.39,28.52,285146.1421249481,26.3255,26.3439,26.123,26.2426,285146.1421
2018-10-11 15:00:00,28.51,28.7,28.49,28.57,195076.88045435652,26.2334,26.4083,26.215,26.2887,195076.8805
2018-10-11 15:30:00,28.56,28.61,28.41,28.41,478659.09405734873,26.2794,26.3255,26.1414,26.1414,478659.0941
2018-10-12 09:30:00,28.93,29.19,28.8,29.15,170991.82712287022,26.6199,26.8591,26.5003,26.8223,170991.8271
2018-10-12 10:00:00,29.12,29.29,28.98,28.98,141874.22080620585,26.7947,26.9512,26.6659,26.6659,141874.2208
2018-10-12 10:30:00,29.0,29.16,29.0,29.11,77575.8415292977,26.6843,26.8315,26.6843,26.7855,77575.8415
2018-10-12 11:00:00,29.1,29.14,28.96,28.97,91839.5899709101,26.7763,26.8131,26.6475,26.6567,91839.59
2018-10-12 11:30:00,28.98,29.02,28.88,28.97,76264.02548829479,26.6659,26.7027,26.5739,26.6567,76264.0255
2018-10-12 12:00:00,28.96,28.98,28.89,28.91,108264.30253497716,26.6475,26.6659,26.5831,26.6015,108264.3025
2018-10-12 12:30:00,28.91,28.93,28.8,28.9,100562.40476520295,26.6015,26.6199,26.5003,26.5923,100562.4048
2018-10-12 13:00:00,28.9,29.02,28.88,28.95,81216.23493558666,26.5923,26.7027,26.5739,26.6383,81216.2349
2018-10-12 13:30:00,28.93,28.96,28.85,28.91,50038.786535531246,26.6199,26.6475,26.5463,26.6015,50038.7865
2018-10-12 14:00:00,28.9,28.92,28.76,28.92,84680.70369857323,26.5923,26.6107,26.4635,26.6107,84680.7037
2018-10-12 14:30:00,28.91,28.92,28.79,28.89,84647.4580966893,26.6015,26.6107,26.4911,26.5831,84647.4581
2018-10-12 15:00:00,28.89,29.06,28.86,29.04,86149.0511151129,26.5831,26.7395,26.5555,26.7211,86149.0511
2018-10-12 15:30:00,29.04,29.13,28.96,29.07,286369.3032275939,26.7211,26.8039,26.6475,26.7487,286369.3032
2018-10-15 09:30:00,28.97,29.04,28.77,28.88,75989.74927275247,26.6567,26.7211,26.4727,26.5739,75989.7493
2018-10-15 10:00:00,28.89,28.96,28.8,28.93,34395.34561573625,26.5831,26.6475,26.5003,26.6199,34395.3456
2018-10-15 10:30:00,28.91,28.94,28.79,28.88,37622.93946529991,26.6015,26.6291,26.4911,26.5739,37622.9395
2018-10-15 11:00:00,28.88,29.05,28.85,29.01,78406.98157639563,26.5739,26.7303,26.5463,26.6935,78406.9816
2018-10-15 11:30:00,29.0,29.01,28.92,28.94,40608.11746779333,26.6843,26.6935,26.6107,26.6291,40608.1175
2018-10-15 12:00:00,28.92,29.06,28.91,29.04,56154.59204876022,26.6107,26.7395,26.6015,26.7211,56154.592
2018-10-15 12:30:00,29.04,29.1,29.03,29.07,97646.48843330104,26.7211,26.7763,26.7119,26.7487,97646.4884
2018-10-15 13:00:00,29.07,29.15,29.06,29.13,47909.6827815487,26.7487,26.8223,26.7395,26.8039,47909.6828
2018-10-15 13:30:00,29.12,29.22,29.12,29.22,70605.34700096968,26.7947,26.8867,26.7947,26.8867,70605.347
2018-10-15 14:00:00,29.22,29.24,29.19,29.2,95359.46807036988,26.8867,26.9052,26.8591,26.8683,95359.4681
2018-10-15 14:30:00,29.2,29.31,29.19,29.28,83486.63249757585,26.8683,26.9696,26.8591,26.942,83486.6325
2018-10-15 15:00:00,29.28,29.29,29.06,29.06,84388.41944867712,26.942,26.9512,26.7395,26.7395,84388.4194
2018-10-15 15:30:00,29.08,29.11,28.98,29.02,340554.093364732,26.7579,26.7855,26.6659,26.7027,340554.0934
2018-10-16 09:30:00,29.09,29.29,29.07,29.14,76862.4463222053,26.7671,26.9512,26.7487,26.8131,76862.4463
2018-10-16 10:00:00,29.14,29.24,29.12,29.19,149560.88100844994,26.8131,26.9052,26.7947,26.8591,149560.881
2018-10-16 10:30:00,29.19,29.25,29.13,29.24,74576.81119268597,26.8591,26.9144,26.8039,26.9052,74576.8112
2018-10-16 11:00:00,29.24,29.3,29.19,29.24,172558.52611164984,26.9052,26.9604,26.8591,26.9052,172558.5261
2018-10-16 11:30:00,29.24,29.35,29.24,29.35,42131.87422080621,26.9052,27.0064,26.9052,27.0064,42131.8742
2018-10-16 12:00:00,29.36,29.4,29.32,29.39,93109.84900955812,27.0156,27.0524,26.9788,27.0432,93109.849
2018-10-16 12:30:00,29.39,29.45,29.38,29.44,50213.325945421806,27.0432,27.0984,27.034,27.0892,50213.3259
2018-10-16 13:00:00,29.43,29.51,29.39,29.5,94960.52084776286,27.08,27.1536,27.0432,27.1444,94960.5208
2018-10-16 13:30:00,29.5,29.54,29.48,29.52,77733.75813824631,27.1444,27.1812,27.126,27.1628,77733.7581
2018-10-16 14:00:00,29.53,29.58,29.52,29.52,52971.32566837512,27.172,27.218,27.1628,27.1628,52971.3257
2018-10-16 14:30:00,29.52,29.57,29.45,29.48,61544.53525419034,27.1628,27.2088,27.0984,27.126,61544.5353
2018-10-16 15:00:00,29.47,29.61,29.44,29.56,153039.2021055548,27.1168,27.2456,27.0892,27.1996,153039.2021
2018-10-16 15:30:00,29.56,29.62,29.53,29.57,347228.1479429284,27.1996,27.2548,27.172,27.2088,347228.1479
2018-10-17 09:30:00,29.68,29.76,29.17,29.21,299540.1025072725,27.31,27.3836,26.8407,26.8775,299540.1025
2018-10-17 10:00:00,29.18,29.2,28.85,29.04,272077.8501177449,26.8499,26.8683,26.5463,26.7211,272077.8501
2018-10-17 10:30:00,29.05,29.06,28.8,28.83,141002.90899016487,26.7303,26.7395,26.5003,26.5279,141002.909
2018-10-17 11:00:00,28.83,28.9,28.7,28.88,79764.51031998893,26.5279,26.5923,26.4083,26.5739,79764.5103
2018-10-17 11:30:00,28.88,28.94,28.8,28.94,66099.18271228703,26.5739,26.6291,26.5003,26.6291,66099.1827
2018-10-17 12:00:00,28.93,29.24,28.9,29.19,347118.71450339386,26.6199,26.9052,26.5923,26.8591,347118.7145
2018-10-17 12:30:00,29.18,29.18,29.03,29.08,47041.14143233135,26.8499,26.8499,26.7119,26.7579,47041.1414
2018-10-17 13:00:00,29.09,29.13,29.06,29.08,29713.256683751217,26.7671,26.8039,26.7395,26.7579,29713.2567
2018-10-17 13:30:00,29.06,29.24,29.02,29.24,198053.747056379,26.7395,26.9052,26.7027,26.9052,198053.7471
2018-10-17 14:00:00,29.25,29.3,29.05,29.06,215678.0717550908,26.9144,26.9604,26.7303,26.7395,215678.0718
2018-10-17 14:30:00,29.06,29.15,29.05,29.12,134840.00554093366,26.7395,26.8223,26.7303,26.7947,134840.0055
2018-10-17 15:00:00,29.11,29.18,29.11,29.18,157201.82850810364,26.7855,26.8499,26.7855,26.8499,157201.8285
2018-10-17 15:30:00,29.19,29.19,29.04,29.04,385355.3123701344,26.8591,26.8591,26.7211,26.7211,385355.3124
2018-10-18 09:30:00,28.86,29.07,28.85,28.93,310040.1717689431,26.5555,26.7487,26.5463,26.6199,310040.1718
2018-10-18 10:00:00,28.93,28.94,28.7,28.81,168648.01219005405,26.6199,26.6291,26.4083,26.5095,168648.0122
2018-10-18 10:30:00,28.82,28.87,28.73,28.82,156165.67391605486,26.5187,26.5647,26.4359,26.5187,156165.6739
2018-10-18 11:00:00,28.82,28.84,28.59,28.61,121681.67336196153,26.5187,26.5371,26.3071,26.3255,121681.6734
2018-10-18 11:30:00,28.61,28.67,28.49,28.59,160591.4946668514,26.3255,26.3807,26.215,26.3071,160591.4947
2018-10-18 12:00:00,28.57,28.69,28.55,28.57,91883.91744008868,26.2887,26.3991,26.2702,26.2887,91883.9174
2018-10-18 12:30:00,28.57,28.7,28.54,28.64,29265.82629173016,26.2887,26.4083,26.261,26.3531,29265.8263
2018-10-18 13:00:00,28.62,28.64,28.48,28.48,59981.991965646215,26.3347,26.3531,26.2058,26.2058,59981.992
2018-10-18 13:30:00,28.48,28.49,28.18,28.3,156723.92298102233,26.2058,26.215,25.9298,26.0402,156723.923
2018-10-18 14:00:00,28.31,28.43,28.29,28.29,50551.32289790831,26.0494,26.1598,26.031,26.031,50551.3229
2018-10-18 14:30:00,28.3,28.5,28.27,28.46,125984.20833910516,26.0402,26.2242,26.0126,26.1874,125984.2083
2018-10-18 15:00:00,28.46,28.49,28.33,28.37,178774.06843053058,26.1874,26.215,26.0678,26.1046,178774.0684
2018-10-18 15:30:00,28.36,28.38,28.26,28.28,462158.19365563104,26.0954,26.1138,26.0034,26.0218,462158.1937
2018-10-19 09:30:00,28.31,28.38,28.15,28.2,30899.016484277603,26.0494,26.1138,25.9022,25.9482,30899.0165
2018-10-19 10:00:00,28.2,28.28,28.13,28.13,54004.70979360023,25.9482,26.0218,25.8838,25.8838,54004.7098
2018-10-19 10:30:00,28.13,28.17,28.03,28.07,96690.6773791384,25.8838,25.9206,25.7918,25.8286,96690.6774
2018-10-19 11:00:00,28.07,28.16,28.02,28.05,180249.3420141294,25.8286,25.9114,25.7826,25.8102,180249.342
2018-10-19 11:30:00,28.05,28.05,27.89,27.93,365923.2580689847,25.8102,25.8102,25.6629,25.6998,365923.2581
2018-10-19 12:00:00,27.93,27.93,27.72,27.73,288969.3863415986,25.6998,25.6998,25.5065,25.5157,288969.3863
2018-10-19 12:30:00,27.73,27.79,27.68,27.73,134574.04072586232,25.5157,25.5709,25.4697,25.5157,134574.0407
2018-10-19 13:00:00,27.72,27.72,27.6,27.62,261782.7954010251,25.5065,25.5065,25.3961,25.4145,261782.7954
2018-10-19 13:30:00,27.62,27.78,27.62,27.72,354031.029228425,25.4145,25.5617,25.4145,25.5065,354031.0292
2018-10-19 14:00:00,27.72,27.84,27.66,27.83,164923.11954564345,25.5065,25.6169,25.4513,25.6077,164923.1195
2018-10-19 14:30:00,27.83,27.89,27.79,27.84,109693.8634159856,25.6077,25.6629,25.5709,25.6169,109693.8634
2018-10-19 15:00:00,27.84,27.88,27.71,27.73,305205.7071616568,25.6169,25.6537,25.4973,25.5157,305205.7072
2018-10-19 15:30:00,27.73,27.74,27.61,27.61,625202.9366948331,25.5157,25.5249,25.4053,25.4053,625202.9367
2018-10-22 09:30:00,27.72,27.77,27.17,27.2,79954.28729740962,25.5065,25.5525,25.0004,25.028,79954.2873
2018-10-22 10:00:00,27.21,27.3,27.07,27.11,105765.34146003604,25.0372,25.1201,24.9084,24.9452,105765.3415
2018-10-22 10:30:00,27.11,27.24,27.04,27.22,235885.85676686524,24.9452,25.0649,24.8808,25.0464,235885.8568
2018-10-22 11:00:00,27.22,27.31,27.17,27.2,133701.34367640948,25.0464,25.1293,25.0004,25.028,133701.3437
2018-10-22 11:30:00,27.19,27.22,27.12,27.19,143981.16082559913,25.0188,25.0464,24.9544,25.0188,143981.1608
2018-10-22 12:00:00,27.19,27.19,27.01,27.04,117736.52860506997,25.0188,25.0188,24.8532,24.8808,117736.5286
2018-10-22 12:30:00,27.04,27.32,27.01,27.27,480858.8447153346,24.8808,25.1385,24.8532,25.0925,480858.8447
2018-10-22 13:00:00,27.27,27.31,27.19,27.19,70980.74525557557,25.0925,25.1293,25.0188,25.0188,70980.7453
2018-10-22 13:30:00,27.19,27.32,27.12,27.2,247561.98919517943,25.0188,25.1385,24.9544,25.028,247561.9892
2018-10-22 14:00:00,27.19,27.23,27.13,27.14,180117.74484000556,25.0188,25.0557,24.9636,24.9728,180117.7448
2018-10-22 14:30:00,27.14,27.18,27.11,27.12,282572.37844576815,24.9728,25.0096,24.9452,24.9544,282572.3784
2018-10-22 15:00:00,27.13,27.21,27.12,27.17,270864.3856489819,24.9636,25.0372,24.9544,25.0004,270864.3856
2018-10-22 15:30:00,27.17,27.19,27.02,27.04,710707.8542734452,25.0004,25.0188,24.8624,24.8808,710707.8543
2018-10-23 09:30:00,26.7,26.86,26.39,26.4,223560.0498684029,24.568,24.7152,24.2827,24.2919,223560.0499
2018-10-23 10:00:00,26.4,26.47,26.13,26.15,259343.39936279267,24.2919,24.3563,24.0435,24.0619,259343.3994
2018-10-23 10:30:00,26.15,26.36,26.03,26.32,288157.6395622663,24.0619,24.2551,23.9515,24.2183,288157.6396
2018-10-23 11:00:00,26.31,26.36,26.26,26.31,208542.73445075497,24.2091,24.2551,24.1631,24.2091,208542.7345
2018-10-23 11:30:00,26.31,26.36,26.23,26.23,152174.81645657294,24.2091,24.2551,24.1355,24.1355,152174.8165
2018-10-23 12:00:00,26.23,26.28,26.19,26.27,137704.66823659788,24.1355,24.1815,24.0987,24.1723,137704.6682
2018-10-23 12:30:00,26.27,26.35,26.26,26.27,138247.6797340352,24.1723,24.2459,24.1631,24.1723,138247.6797
2018-10-23 13:00:00,26.26,26.51,26.26,26.46,263972.84942512814,24.1631,24.3931,24.1631,24.3471,263972.8494
2018-10-23 13:30:00,26.47,26.49,26.34,26.34,71268.87380523619,24.3563,24.3747,24.2367,24.2367,71268.8738
2018-10-23 14:00:00,26.34,26.4,26.33,26.36,252964.399501316,24.2367,24.2919,24.2275,24.2551,252964.3995
2018-10-23 14:30:00,26.36,26.48,26.33,26.41,492703.975619892,24.2551,24.3655,24.2275,24.3011,492703.9756
2018-10-23 15:00:00,26.41,26.6,26.4,26.57,413600.221637346,24.3011,24.476,24.2919,24.4484,413600.2216
2018-10-23 15:30:00,26.57,26.61,26.48,26.52,632428.3141709379,24.4484,24.4852,24.3655,24.4023,632428.3142
2018-10-24 09:30:00,26.32,26.35,26.05,26.05,304428.5912176202,24.2183,24.2459,23.9699,23.9699,304428.5912
2018-10-24 10:00:00,26.05,26.08,25.91,26.04,296162.90344923123,23.9699,23.9975,23.8411,23.9607,296162.9034
2018-10-24 10:30:00,26.03,26.07,25.9,25.9,263324.56018839177,23.9515,23.9883,23.8319,23.8319,263324.5602
2018-10-24 11:00:00,25.91,25.94,25.76,25.78,201673.36196149053,23.8411,23.8687,23.703,23.7214,201673.362
2018-10-24 11:30:00,25.77,25.99,25.76,25.98,170669.0677379139,23.7122,23.9147,23.703,23.9055,170669.0677
2018-10-24 12:00:00,25.99,26.0,25.86,25.86,289921.0416955257,23.9147,23.9239,23.795,23.795,289921.0417
2018-10-24 12:30:00,25.85,25.86,25.63,25.74,162138.80038786537,23.7858,23.795,23.5834,23.6846,162138.8004
2018-10-24 13:00:00,25.73,25.73,25.5,25.5,137139.4930045713,23.6754,23.6754,23.4638,23.4638,137139.493
2018-10-24 13:30:00,25.51,25.64,25.49,25.6,189420.97243385512,23.473,23.5926,23.4546,23.5558,189420.9724
2018-10-24 14:00:00,25.58,25.8,25.57,25.79,940551.3228979084,23.5374,23.7398,23.5282,23.7306,940551.3229
2018-10-24 14:30:00,25.8,25.84,25.69,25.73,838422.2191439258,23.7398,23.7766,23.6386,23.6754,838422.2191
2018-10-24 15:00:00,25.74,25.76,25.52,25.54,703687.4913422912,23.6846,23.703,23.4822,23.5006,703687.4913
2018-10-24 15:30:00,25.54,25.56,25.26,25.29,543619.6149051116,23.5006,23.519,23.243,23.2706,543619.6149
2018-10-25 09:30:00,25.54,25.55,25.17,25.27,159702.1748164566,23.5006,23.5098,23.1601,23.2522,159702.1748
2018-10-25 10:00:00,25.26,25.32,25.23,25.28,737706.0534700098,23.243,23.2982,23.2154,23.2614,737706.0535
2018-10-25 10:30:00,25.29,25.61,25.29,25.34,430410.0290899017,23.2706,23.565,23.2706,23.3166,430410.0291
2018-10-25 11:00:00,25.34,25.53,25.25,25.51,233611.30350464056,23.3166,23.4914,23.2338,23.473,233611.3035
2018-10-25 11:30:00,25.52,25.56,25.32,25.35,145819.3655630974,23.4822,23.519,23.2982,23.3258,145819.3656
2018-10-25 12:00:00,25.35,25.35,25.24,25.27,128929.2145726555,23.3258,23.3258,23.2246,23.2522,128929.2146
2018-10-25 12:30:00,25.28,25.37,25.28,25.34,457873.6667128412,23.2614,23.3442,23.2614,23.3166,457873.6667
2018-10-25 13:00:00,25.34,25.4,25.31,25.37,82638.86964953596,23.3166,23.3718,23.289,23.3442,82638.8696
2018-10-25 13:30:00,25.36,25.38,25.32,25.36,159945.97589693865,23.335,23.3534,23.2982,23.335,159945.9759
2018-10-25 14:00:00,25.37,25.38,25.32,25.37,193726.27787782243,23.3442,23.3534,23.2982,23.3442,193726.2779
2018-10-25 14:30:00,25.37,25.6,25.36,25.53,801911.6221083254,23.3442,23.5558,23.335,23.4914,801911.6221
2018-10-25 15:00:00,25.53,25.55,25.44,25.48,190735.5589416817,23.4914,23.5098,23.4086,23.4454,190735.5589
2018-10-25 15:30:00,25.48,25.5,25.27,25.29,483787.228147943,23.4454,23.4638,23.2522,23.2706,483787.2281
2018-10-26 09:30:00,25.03,25.08,24.83,24.83,136255.7140878238,23.0313,23.0773,22.8473,22.8473,136255.7141
2018-10-26 10:00:00,24.82,24.82,24.53,24.79,163192.9630142679,22.8381,22.8381,22.5712,22.8105,163192.963
2018-10-26 10:30:00,24.78,24.78,24.54,24.65,866790.4141847902,22.8013,22.8013,22.5805,22.6817,866790.4142
2018-10-26 11:00:00,24.65,25.09,24.65,25.06,151983.6542457404,22.6817,23.0865,22.6817,23.0589,151983.6542
2018-10-26 11:30:00,25.07,25.17,25.04,25.06,173090.4557417925,23.0681,23.1601,23.0405,23.0589,173090.4557
2018-10-26 12:00:00,25.06,25.2,25.05,25.17,110840.83668098076,23.0589,23.1877,23.0497,23.1601,110840.8367
2018-10-26 12:30:00,25.17,25.27,25.11,25.24,157708.8239368334,23.1601,23.2522,23.1049,23.2246,157708.8239
2018-10-26 13:00:00,25.25,25.31,25.1,25.11,162414.46183681954,23.2338,23.289,23.0957,23.1049,162414.4618
2018-10-26 13:30:00,25.11,25.18,25.02,25.17,64334.39534561575,23.1049,23.1693,23.0221,23.1601,64334.3953
2018-10-26 14:00:00,25.17,25.18,25.01,25.05,92083.39105139216,23.1601,23.1693,23.0129,23.0497,92083.3911
2018-10-26 14:30:00,25.05,25.09,24.88,24.89,126215.54231888076,23.0497,23.0865,22.8933,22.9025,126215.5423
2018-10-26 15:00:00,24.89,25.02,24.84,24.96,167578.61199612136,22.9025,23.0221,22.8565,22.9669,167578.612
2018-10-26 15:30:00,24.96,25.01,24.88,24.94,517599.39049729885,22.9669,23.0129,22.8933,22.9485,517599.3905
2018-10-29 09:30:00,25.3,25.58,25.15,25.56,316661.58747749,23.2798,23.5374,23.1417,23.519,316661.5875
2018-10-29 10:00:00,25.56,25.69,25.55,25.69,337179.6647735144,23.519,23.6386,23.5098,23.6386,337179.6648
2018-10-29 10:30:00,25.7,25.71,25.56,25.69,404037.95539548417,23.6478,23.657,23.519,23.6386,404037.9554
2018-10-29 11:00:00,25.69,25.87,25.69,25.76,337599.39049729885,23.6386,23.8042,23.6386,23.703,337599.3905
2018-10-29 11:30:00,25.76,25.81,25.59,25.6,205769.4971602716,23.703,23.749,23.5466,23.5558,205769.4972
2018-10-29 12:00:00,25.6,25.61,25.5,25.55,490565.17523202667,23.5558,23.565,23.4638,23.5098,490565.1752
2018-10-29 12:30:00,25.55,25.6,25.48,25.5,152976.86660202246,23.5098,23.5558,23.4454,23.4638,152976.8666
2018-10-29 13:00:00,25.51,25.59,25.51,25.56,187258.62307798865,23.473,23.5466,23.473,23.519,187258.6231
2018-10-29 13:30:00,25.55,25.66,25.54,25.59,169275.52292561298,23.5098,23.611,23.5006,23.5466,169275.5229
2018-10-29 14:00:00,25.58,25.58,25.34,25.35,326345.7542595928,23.5374,23.5374,23.3166,23.3258,326345.7543
2018-10-29 14:30:00,25.34,25.4,25.2,25.22,258778.2241307661,23.3166,23.3718,23.1877,23.2062,258778.2241
2018-10-29 15:00:00,25.23,25.24,24.98,24.98,179263.0558249065,23.2154,23.2246,22.9853,22.9853,179263.0558
2018-10-29 15:30:00,24.97,25.11,24.73,25.07,427417.9249203492,22.9761,23.1049,22.7553,23.0681,427417.9249
2018-10-30 09:30:00,25.11,25.47,25.01,25.45,96301.4267904142,23.1049,23.4362,23.0129,23.4178,96301.4268
2018-10-30 10:00:00,25.45,25.45,25.35,25.45,162388.14240199476,23.4178,23.4178,23.3258,23.4178,162388.1424
2018-10-30 10:30:00,25.45,25.46,25.31,25.37,145236.18229671702,23.4178,23.427,23.289,23.3442,145236.1823
2018-10-30 11:00:00,25.37,25.41,25.28,25.37,118598.14378722815,23.3442,23.381,23.2614,23.3442,118598.1438
2018-10-30 11:30:00,25.37,25.51,25.35,25.4,79274.13769220114,23.3442,23.473,23.3258,23.3718,79274.1377
2018-10-30 12:00:00,25.4,25.43,25.32,25.37,89839.31292422775,23.3718,23.3994,23.2982,23.3442,89839.3129
2018-10-30 12:30:00,25.37,25.38,25.28,25.28,57736.52860506996,23.3442,23.3534,23.2614,23.2614,57736.5286
2018-10-30 13:00:00,25.29,25.31,25.18,25.24,99728.49425128136,23.2706,23.289,23.1693,23.2246,99728.4943
2018-10-30 13:30:00,25.24,25.28,25.13,25.19,118333.56420556863,23.2246,23.2614,23.1233,23.1785,118333.5642
2018-10-30 14:00:00,25.2,25.22,25.09,25.18,48955.534007480266,23.1877,23.2062,23.0865,23.1693,48955.534
2018-10-30 14:30:00,25.18,25.33,25.15,25.3,41321.51267488572,23.1693,23.3074,23.1417,23.2798,41321.5127
2018-10-30 15:00:00,25.31,25.43,25.24,25.42,200062.3355035324,23.289,23.3994,23.2246,23.3902,200062.3355
2018-10-30 15:30:00,25.41,25.5,25.39,25.48,410365.7016207231,23.381,23.4638,23.3626,23.4454,410365.7016
2018-10-31 09:30:00,25.8,25.97,25.71,25.83,292118.021886688,23.7398,23.8963,23.657,23.7674,292118.0219
2018-10-31 10:00:00,25.84,26.04,25.82,26.02,238930.59980606736,23.7766,23.9607,23.7582,23.9423,238930.5998
2018-10-31 10:30:00,26.01,26.09,25.82,25.83,356813.9631527913,23.9331,24.0067,23.7582,23.7674,356813.9632
2018-10-31 11:00:00,25.83,25.89,25.76,25.82,130209.17024518632,23.7674,23.8227,23.703,23.7582,130209.1702
2018-10-31 11:30:00,25.82,25.85,25.71,25.73,138113.3120930877,23.7582,23.7858,23.657,23.6754,138113.3121
2018-10-31 12:00:00,25.73,25.79,25.64,25.74,316905.38855797204,23.6754,23.7306,23.5926,23.6846,316905.3886
2018-10-31 12:30:00,25.74,25.94,25.74,25.92,64640.53192963015,23.6846,23.8687,23.6846,23.8503,64640.5319
2018-10-31 13:00:00,25.94,26.03,25.91,25.94,203285.7736528605,23.8687,23.9515,23.8411,23.8687,203285.7737
2018-10-31 13:30:00,25.93,26.01,25.86,26.0,74712.5640670453,23.8595,23.9331,23.795,23.9239,74712.5641
2018-10-31 14:00:00,26.01,26.18,25.96,26.15,186392.85219559493,23.9331,24.0895,23.8871,24.0619,186392.8522
2018-10-31 14:30:00,26.16,26.17,26.1,26.15,141335.36500900405,24.0711,24.0803,24.0159,24.0619,141335.365
2018-10-31 15:00:00,26.15,26.18,26.06,26.1,182461.55977282173,24.0619,24.0895,23.9791,24.0159,182461.5598
2018-10-31 15:30:00,26.1,26.1,25.91,25.92,610752.1817426237,24.0159,24.0159,23.8411,23.8503,610752.1817
2018-11-01 09:30:00,25.98,26.4,25.98,26.26,840385.0948884888,23.9055,24.2919,23.9055,24.1631,840385.0949
2018-11-01 10:00:00,26.25,26.49,26.16,26.44,296131.0430807591,24.1539,24.3747,24.0711,24.3287,296131.0431
2018-11-01 10:30:00,26.44,26.51,26.34,26.4,96592.32580689849,24.3287,24.3931,24.2367,24.2919,96592.3258
2018-11-01 11:00:00,26.42,26.49,26.34,26.42,120973.81908851642,24.3103,24.3747,24.2367,24.3103,120973.8191
2018-11-01 11:30:00,26.43,26.62,26.41,26.54,182794.0157916609,24.3195,24.4944,24.3011,24.4207,182794.0158
2018-11-01 12:00:00,26.53,26.59,26.46,26.46,62609.77974788753,24.4115,24.4668,24.3471,24.3471,62609.7797
2018-11-01 12:30:00,26.46,26.52,26.46,26.47,58843.33010112205,24.3471,24.4023,24.3471,24.3563,58843.3301
2018-11-01 13:00:00,26.46,26.47,26.36,26.45,98365.42457404074,24.3471,24.3563,24.2551,24.3379,98365.4246
2018-11-01 13:30:00,26.46,26.46,26.35,26.39,74288.68264302536,24.3471,24.3471,24.2459,24.2827,74288.6826
2018-11-01 14:00:00,26.4,26.43,26.33,26.41,117524.58789306,24.2919,24.3195,24.2275,24.3011,117524.5879
2018-11-01 14:30:00,26.41,26.46,26.39,26.42,74398.11608255992,24.3011,24.3471,24.2827,24.3103,74398.1161
2018-11-01 15:00:00,26.42,26.45,26.36,26.45,107517.66172600084,24.3103,24.3379,24.2551,24.3379,107517.6617
2018-11-01 15:30:00,26.44,26.49,26.38,26.39,610829.7548136861,24.3287,24.3747,24.2735,24.2827,610829.7548
2018-11-02 09:30:00,26.59,26.89,26.3,26.3,134604.51586092258,24.4668,24.7428,24.1999,24.1999,134604.5159
2018-11-02 10:00:00,26.3,26.39,26.28,26.33,140813.13201274417,24.1999,24.2827,24.1815,24.2275,140813.132
2018-11-02 10:30:00,26.33,26.33,26.08,26.24,109685.55201551462,24.2275,24.2275,23.9975,24.1447,109685.552
2018-11-02 11:00:00,26.24,26.26,26.1,26.13,103269.15085191856,24.1447,24.1631,24.0159,24.0435,103269.1509
2018-11-02 11:30:00,26.13,26.17,26.04,26.13,49893.337027289104,24.0435,24.0803,23.9607,24.0435,49893.337
2018-11-02 12:00:00,26.13,26.14,26.02,26.1,54296.994043496336,24.0435,24.0527,23.9423,24.0159,54296.994
2018-11-02 12:30:00,26.09,26.1,25.85,25.87,88465.1613796925,24.0067,24.0159,23.7858,23.8042,88465.1614
2018-11-02 13:00:00,25.87,26.03,25.85,25.95,47757.30710624741,23.8042,23.9515,23.7858,23.8779,47757.3071
2018-11-02 13:30:00,25.94,25.97,25.85,25.92,113903.58775453664,23.8687,23.8963,23.7858,23.8503,113903.5878
2018-11-02 14:00:00,25.92,25.94,25.77,25.94,74075.35669760355,23.8503,23.8687,23.7122,23.8687,74075.3567
2018-11-02 14:30:00,25.94,25.95,25.84,25.85,95247.26416401163,23.8687,23.8779,23.7766,23.7858,95247.2642
2018-11-02 15:00:00,25.86,25.92,25.77,25.9,182784.3191577781,23.795,23.8503,23.7122,23.8319,182784.3192
2018-11-02 15:30:00,25.9,25.91,25.79,25.82,426503.6708685414,23.8319,23.8411,23.7306,23.7582,426503.6709
2018-11-05 09:30:00,25.59,26.02,25.59,25.6,167829.33924366257,23.5466,23.9423,23.5466,23.5558,167829.3392
2018-11-05 10:00:00,25.56,25.66,25.43,25.56,136002.21637345894,23.519,23.611,23.3994,23.519,136002.2164
2018-11-05 10:30:00,25.56,25.69,25.53,25.68,64869.09544258208,23.519,23.6386,23.4914,23.6294,64869.0954
2018-11-05 11:00:00,25.68,25.68,25.58,25.63,203407.6741931016,23.6294,23.6294,23.5374,23.5834,203407.6742
2018-11-05 11:30:00,25.63,25.66,25.57,25.61,79966.75439811609,23.5834,23.611,23.5282,23.565,79966.7544
2018-11-05 12:00:00,25.61,25.63,25.5,25.55,98936.14073971464,23.565,23.5834,23.4638,23.5098,98936.1407
2018-11-05 12:30:00,25.55,25.57,25.51,25.55,51446.18368195042,23.5098,23.5282,23.473,23.5098,51446.1837
2018-11-05 13:00:00,25.55,25.56,25.51,25.52,59680.0110818673,23.5098,23.519,23.473,23.4822,59680.0111
2018-11-05 13:30:00,25.52,25.63,25.52,25.57,142314.72503116776,23.4822,23.5834,23.4822,23.5282,142314.725
2018-11-05 14:00:00,25.56,25.71,25.51,25.71,199631.52791245328,23.519,23.657,23.473,23.657,199631.5279
2018-11-05 14:30:00,25.71,25.76,25.63,25.68,153457.54259592743,23.657,23.703,23.5834,23.6294,153457.5426
2018-11-05 15:00:00,25.69,25.89,25.68,25.83,201822.9671699681,23.6386,23.8227,23.6294,23.7674,201822.9672
2018-11-05 15:30:00,25.84,25.84,25.79,25.8,281001.5237567531,23.7766,23.7766,23.7306,23.7398,281001.5238
2018-11-06 09:30:00,25.67,25.83,25.63,25.7,68898.73943759524,23.6202,23.7674,23.5834,23.6478,68898.7394
2018-11-06 10:00:00,25.69,25.76,25.63,25.71,85795.81659509629,23.6386,23.703,23.5834,23.657,85795.8166
2018-11-06 10:30:00,25.69,25.71,25.57,25.66,78305.85953733206,23.6386,23.657,23.5282,23.611,78305.8595
2018-11-06 11:00:00,25.66,25.71,25.59,25.61,59412.66103338413,23.611,23.657,23.5466,23.565,59412.661
2018-11-06 11:30:00,25.62,25.63,25.55,25.61,31095.719628757448,23.5742,23.5834,23.5098,23.565,31095.7196
2018-11-06 12:00:00,25.61,25.66,25.6,25.63,46819.504086438574,23.565,23.611,23.5558,23.5834,46819.5041
2018-11-06 12:30:00,25.63,25.66,25.61,25.65,43245.60188391744,23.5834,23.611,23.565,23.6018,43245.6019
2018-11-06 13:00:00,25.66,25.72,25.66,25.69,18769.91273029506,23.611,23.6662,23.611,23.6386,18769.9127
2018-11-06 13:30:00,25.69,25.74,25.68,25.71,24248.510874082287,23.6386,23.6846,23.6294,23.657,24248.5109
2018-11-06 14:00:00,25.71,25.72,25.66,25.68,52737.22122177588,23.657,23.6662,23.611,23.6294,52737.2212
2018-11-06 14:30:00,25.67,25.7,25.61,25.61,60957.19628757447,23.6202,23.6478,23.565,23.565,60957.1963
2018-11-06 15:00:00,25.61,25.67,25.6,25.63,176902.61809114838,23.565,23.6202,23.5558,23.5834,176902.6181
2018-11-06 15:30:00,25.63,25.66,25.55,25.59,548918.1327053609,23.5834,23.611,23.5098,23.5466,548918.1327
2018-11-07 09:30:00,25.7,25.96,25.7,25.85,169667.54398116085,23.6478,23.8871,23.6478,23.7858,169667.544
2018-11-07 10:00:00,25.84,25.88,25.73,25.82,162363.2082005818,23.7766,23.8135,23.6754,23.7582,162363.2082
2018-11-07 10:30:00,25.82,26.04,25.82,26.03,132836.95802742764,23.7582,23.9607,23.7582,23.9515,132836.958
2018-11-07 11:00:00,26.04,26.1,25.97,26.0,69729.87948469319,23.9607,24.0159,23.8963,23.9239,69729.8795
2018-11-07 11:30:00,26.0,26.02,25.96,25.98,150357.39022025213,23.9239,23.9423,23.8871,23.9055,150357.3902
2018-11-07 12:00:00,25.98,26.0,25.74,25.79,210567.9456988503,23.9055,23.9239,23.6846,23.7306,210567.9457
2018-11-07 12:30:00,25.79,25.91,25.74,25.85,108898.73943759524,23.7306,23.8411,23.6846,23.7858,108898.7394
2018-11-07 13:00:00,25.85,25.97,25.85,25.95,64285.912176201695,23.7858,23.8963,23.7858,23.8779,64285.9122
2018-11-07 13:30:00,25.96,25.97,25.82,25.82,62584.845546474586,23.8871,23.8963,23.7582,23.7582,62584.8455
2018-11-07 14:00:00,25.82,25.91,25.82,25.91,72383.98670175925,23.7582,23.8411,23.7582,23.8411,72383.9867
2018-11-07 14:30:00,25.91,25.95,25.89,25.93,135759.80052638872,23.8411,23.8779,23.8227,23.8595,135759.8005
2018-11-07 15:00:00,25.93,26.0,25.92,25.99,169229.8102230226,23.8595,23.9239,23.8503,23.9147,169229.8102
2018-11-07 15:30:00,25.98,26.07,25.97,26.01,408902.8951378308,23.9055,23.9883,23.8963,23.9331,408902.8951
2018-11-08 09:30:00,25.83,26.14,25.79,26.1,43499.09959828232,23.7674,24.0527,23.7306,24.0159,43499.0996
2018-11-08 10:00:00,26.1,26.18,26.0,26.02,68179.80329685553,24.0159,24.0895,23.9239,23.9423,68179.8033
2018-11-08 10:30:00,26.02,26.13,25.98,26.11,156622.80094195873,23.9423,24.0435,23.9055,24.0251,156622.8009
2018-11-08 11:00:00,26.1,26.18,26.1,26.14,52426.928937525976,24.0159,24.0895,24.0159,24.0527,52426.9289
2018-11-08 11:30:00,26.15,26.32,26.11,26.31,249860.0914254052,24.0619,24.2183,24.0251,24.2091,249860.0914
2018-11-08 12:00:00,26.31,26.34,26.25,26.26,103368.88765757032,24.2091,24.2367,24.1539,24.1631,103368.8877
2018-11-08 12:30:00,26.25,26.31,26.23,26.26,91515.44535254192,24.1539,24.2091,24.1355,24.1631,91515.4454
2018-11-08 13:00:00,26.25,26.28,26.23,26.23,73295.47028674332,24.1539,24.1815,24.1355,24.1355,73295.4703
2018-11-08 13:30:00,26.23,26.24,26.2,26.23,81288.26707300181,24.1355,24.1447,24.1079,24.1355,81288.2671
2018-11-08 14:00:00,26.23,26.24,26.16,26.19,415236.1822967171,24.1355,24.1447,24.0711,24.0987,415236.1823
2018-11-08 14:30:00,26.18,26.23,26.05,26.23,1239157.7780856076,24.0895,24.1355,23.9699,24.1355,1239157.7781
2018-11-08 15:00:00,26.22,26.23,26.14,26.2,299002.6319434825,24.1263,24.1355,24.0527,24.1079,299002.6319
2018-11-08 15:30:00,26.19,26.23,26.13,26.15,413086.30004155706,24.0987,24.1355,24.0435,24.0619,413086.3
2018-11-09 09:30:00,26.02,26.22,25.98,26.06,50605.34700096967,23.9423,24.1263,23.9055,23.9791,50605.347
2018-11-09 10:00:00,26.07,26.07,25.87,25.97,90821.44341321514,23.9883,23.9883,23.8042,23.8963,90821.4434
2018-11-09 10:30:00,25.97,26.03,25.9,25.99,89416.81673361962,23.8963,23.9515,23.8319,23.9147,89416.8167
2018-11-09 11:00:00,25.99,26.04,25.87,25.87,96628.34187560606,23.9147,23.9607,23.8042,23.8042,96628.3419
2018-11-09 11:30:00,25.88,25.97,25.79,25.82,103751.21207923537,23.8135,23.8963,23.7306,23.7582,103751.2121
2018-11-09 12:00:00,25.82,25.87,25.77,25.82,90772.96024380108,23.7582,23.8042,23.7122,23.7582,90772.9602
2018-11-09 12:30:00,25.82,25.87,25.8,25.84,119286.60479290762,23.7582,23.8042,23.7398,23.7766,119286.6048
2018-11-09 13:00:00,25.84,25.84,25.76,25.79,149891.9517938773,23.7766,23.7766,23.703,23.7306,149891.9518
2018-11-09 13:30:00,25.79,25.81,25.71,25.74,124982.68458235214,23.7306,23.749,23.657,23.6846,124982.6846
2018-11-09 14:00:00,25.73,25.76,25.64,25.72,295973.1264718105,23.6754,23.703,23.5926,23.6662,295973.1265
2018-11-09 14:30:00,25.72,25.85,25.71,25.81,98733.8966615875,23.6662,23.7858,23.657,23.749,98733.8967
2018-11-09 15:00:00,25.82,25.84,25.72,25.76,311360.29921041697,23.7582,23.7766,23.6662,23.703,311360.2992
2018-11-09 15:30:00,25.76,25.78,25.69,25.69,821656.7391605487,23.703,23.7214,23.6386,23.6386,821656.7392
2018-11-12 09:30:00,25.61,25.98,25.34,25.51,179839.31292422776,23.565,23.9055,23.3166,23.473,179839.3129
2018-11-12 10:00:00,25.51,25.54,25.32,25.41,251214.84970217483,23.473,23.5006,23.2982,23.381,251214.8497
2018-11-12 10:30:00,25.4,25.45,25.38,25.42,143023.96453802468,23.3718,23.4178,23.3534,23.3902,143023.9645
2018-11-12 11:00:00,25.42,25.42,25.24,25.26,150929.49161933787,23.3902,23.3902,23.2246,23.243,150929.4916
2018-11-12 11:30:00,25.25,25.32,25.22,25.28,262561.2965784735,23.2338,23.2982,23.2062,23.2614,262561.2966
2018-11-12 12:00:00,25.29,25.43,25.27,25.41,458840.5596342984,23.2706,23.3994,23.2522,23.381,458840.5596
2018-11-12 12:30:00,25.4,25.4,25.15,25.19,381613.7969247818,23.3718,23.3718,23.1417,23.1785,381613.7969
2018-11-12 13:00:00,25.19,25.2,25.11,25.15,168264.30253497718,23.1785,23.1877,23.1049,23.1417,168264.3025
2018-11-12 13:30:00,25.14,25.19,25.11,25.17,233195.7334810916,23.1325,23.1785,23.1049,23.1601,233195.7335
2018-11-12 14:00:00,25.18,25.24,25.09,25.21,440218.8668790692,23.1693,23.2246,23.0865,23.197,440218.8669
2018-11-12 14:30:00,25.2,25.41,25.14,25.32,588610.6108879347,23.1877,23.381,23.1325,23.2982,588610.6109
2018-11-12 15:00:00,25.32,25.32,25.15,25.27,979861.4766588171,23.2982,23.2982,23.1417,23.2522,979861.4767
2018-11-12 15:30:00,25.27,25.27,24.97,24.97,1325010.3892505888,23.2522,23.2522,22.9761,22.9761,1325010.3893
2018-11-13 09:30:00,25.45,26.2,25.27,25.5,1556216.9275522928,23.4178,24.1079,23.2522,23.4638,1556216.9276
2018-11-13 10:00:00,25.51,25.71,25.33,25.41,596617.2600083115,23.473,23.657,23.3074,23.381,596617.26
2018-11-13 10:30:00,25.41,25.95,25.33,25.77,1151040.3102922845,23.381,23.8779,23.3074,23.7122,1151040.3103
2018-11-13 11:00:00,25.77,26.2,25.77,25.99,1214173.7082698436,23.7122,24.1079,23.7122,23.9147,1214173.7083
2018-11-13 11:30:00,26.0,26.31,25.88,26.22,989871.1732927,23.9239,24.2091,23.8135,24.1263,989871.1733
2018-11-13 12:00:00,26.23,26.42,26.17,26.27,745901.0943343955,24.1355,24.3103,24.0803,24.1723,745901.0943
2018-11-13 12:30:00,26.27,26.31,26.02,26.1,761536.2238537194,24.1723,24.2091,23.9423,24.0159,761536.2239
2018-11-13 13:00:00,26.1,26.13,26.03,26.09,785690.5388557973,24.0159,24.0435,23.9515,24.0067,785690.5389
2018-11-13 13:30:00,26.1,26.13,25.97,26.0,481472.5031167753,24.0159,24.0435,23.8963,23.9239,481472.5031
2018-11-13 14:00:00,26.0,26.05,25.84,26.02,524862.1692755229,23.9239,23.9699,23.7766,23.9423,524862.1693
2018-11-13 14:30:00,26.01,26.12,25.89,25.98,616687.9069123148,23.9331,24.0343,23.8227,23.9055,616687.9069
2018-11-13 15:00:00,25.97,26.02,25.72,25.81,776344.369026181,23.8963,23.9423,23.6662,23.749,776344.369
2018-11-13 15:30:00,25.8,25.87,25.56,25.58,1769233.9659232583,23.7398,23.8042,23.519,23.5374,1769233.9659
2018-11-14 09:30:00,26.14,26.39,25.89,26.18,486010.52777393,24.0527,24.2827,23.8227,24.0895,486010.5278
2018-11-14 10:00:00,26.18,26.27,25.84,25.94,519648.15071339527,24.0895,24.1723,23.7766,23.8687,519648.1507
2018-11-14 10:30:00,25.93,26.02,25.74,25.78,221706.60756337445,23.8595,23.9423,23.6846,23.7214,221706.6076
2018-11-14 11:00:00,25.78,25.84,25.7,25.74,414035.1849286605,23.7214,23.7766,23.6478,23.6846,414035.1849
2018-11-14 11:30:00,25.74,25.86,25.65,25.84,326999.5844299765,23.6846,23.795,23.6018,23.7766,326999.5844
2018-11-14 12:00:00,25.85,26.06,25.84,25.97,721292.4227732373,23.7858,23.9791,23.7766,23.8963,721292.4228
2018-11-14 12:30:00,25.97,25.97,25.7,25.7,426561.8506718383,23.8963,23.8963,23.6478,23.6478,426561.8507
2018-11-14 13:00:00,25.7,25.76,25.61,25.71,221072.17066075635,23.6478,23.703,23.565,23.657,221072.1707
2018-11-14 13:30:00,25.71,25.74,25.42,25.51,331835.43427067465,23.657,23.6846,23.3902,23.473,331835.4343
2018-11-14 14:00:00,25.51,25.71,25.43,25.63,1061798.032968555,23.473,23.657,23.3994,23.5834,1061798.033
2018-11-14 14:30:00,25.63,25.76,25.58,25.73,622307.7988641086,23.5834,23.703,23.5374,23.6754,622307.7989
2018-11-14 15:00:00,25.73,25.86,25.68,25.74,884416.1241169138,23.6754,23.795,23.6294,23.6846,884416.1241
2018-11-14 15:30:00,25.74,25.77,25.52,25.56,1237082.6984346863,23.6846,23.7122,23.4822,23.519,1237082.6984
2018-11-15 09:30:00,25.27,25.65,25.16,25.64,347506.5798587062,23.2522,23.6018,23.1509,23.5926,347506.5799
2018-11-15 10:00:00,25.64,25.96,25.53,25.95,472043.2192824492,23.5926,23.8871,23.4914,23.8779,472043.2193
2018-11-15 10:30:00,25.95,25.97,25.67,25.78,754182.0196703145,23.8779,23.8963,23.6202,23.7214,754182.0197
2018-11-15 11:00:00,25.8,25.92,25.77,25.82,219030.3366117191,23.7398,23.8503,23.7122,23.7582,219030.3366
2018-11-15 11:30:00,25.82,25.92,25.8,25.89,275446.7377753152,23.7582,23.8503,23.7398,23.8227,275446.7378
2018-11-15 12:00:00,25.9,26.01,25.86,25.99,217732.37290483448,23.8319,23.9331,23.795,23.9147,217732.3729
2018-11-15 12:30:00,26.0,26.1,25.96,26.0,156340.21332594543,23.9239,24.0159,23.8871,23.9239,156340.2133
2018-11-15 13:00:00,26.01,26.25,25.97,26.23,392382.6014683475,23.9331,24.1539,23.8963,24.1355,392382.6015
2018-11-15 13:30:00,26.23,26.41,26.21,26.35,398833.63346723927,24.1355,24.3011,24.1171,24.2459,398833.6335
2018-11-15 14:00:00,26.35,26.54,26.32,26.49,533130.6275107356,24.2459,24.4207,24.2183,24.3747,533130.6275
2018-11-15 14:30:00,26.49,26.55,26.34,26.39,291104.03102922847,24.3747,24.43,24.2367,24.2827,291104.031
2018-11-15 15:00:00,26.39,26.52,26.31,26.42,660971.0486216928,24.2827,24.4023,24.2091,24.3103,660971.0486
2018-11-15 15:30:00,26.43,26.6,26.42,26.54,1143501.870065106,24.3195,24.476,24.3103,24.4207,1143501.8701
2018-11-16 09:30:00,26.42,26.63,26.33,26.62,117325.11428175648,24.3103,24.5036,24.2275,24.4944,117325.1143
2018-11-16 10:00:00,26.64,26.7,26.53,26.66,407070.2313339798,24.5128,24.568,24.4115,24.5312,407070.2313
2018-11-16 10:30:00,26.66,26.73,26.62,26.7,325680.84222191444,24.5312,24.5956,24.4944,24.568,325680.8422
2018-11-16 11:00:00,26.7,26.71,26.51,26.55,265261.11649813,24.568,24.5772,24.3931,24.43,265261.1165
2018-11-16 11:30:00,26.54,26.65,26.52,26.58,668124.3939603824,24.4207,24.522,24.4023,24.4576,668124.394
2018-11-16 12:00:00,26.58,26.6,26.33,26.46,321622.10832525283,24.4576,24.476,24.2275,24.3471,321622.1083
2018-11-16 12:30:00,26.46,26.63,26.43,26.62,153133.39797755925,24.3471,24.5036,24.3195,24.4944,153133.398
2018-11-16 13:00:00,26.62,26.65,26.53,26.57,420135.7528743594,24.4944,24.522,24.4115,24.4484,420135.7529
2018-11-16 13:30:00,26.57,26.6,26.38,26.47,314747.19490234106,24.4484,24.476,24.2735,24.3563,314747.1949
2018-11-16 14:00:00,26.47,26.59,26.41,26.5,157391.60548552434,24.3563,24.4668,24.3011,24.3839,157391.6055
2018-11-16 14:30:00,26.5,26.56,26.42,26.55,193907.74345477216,24.3839,24.4392,24.3103,24.43,193907.7435
2018-11-16 15:00:00,26.56,26.7,26.53,26.67,328160.41002908995,24.4392,24.568,24.4115,24.5404,328160.41
2018-11-16 15:30:00,26.67,26.78,26.57,26.62,818879.3461698297,24.5404,24.6416,24.4484,24.4944,818879.3462
2018-11-19 09:30:00,26.53,26.73,26.48,26.67,124718.10500069264,24.4115,24.5956,24.3655,24.5404,124718.105
2018-11-19 10:00:00,26.67,26.67,26.18,26.2,214331.6248787921,24.5404,24.5404,24.0895,24.1079,214331.6249
2018-11-19 10:30:00,26.2,26.41,26.18,26.39,134799.83377199058,24.1079,24.3011,24.0895,24.2827,134799.8338
2018-11-19 11:00:00,26.38,26.39,26.08,26.09,151494.66685136448,24.2735,24.2827,23.9975,24.0067,151494.6669
2018-11-19 11:30:00,26.08,26.09,25.95,25.95,149218.72835572794,23.9975,24.0067,23.8779,23.8779,149218.7284
2018-11-19 12:00:00,25.95,25.98,25.84,25.93,167908.29754813688,23.8779,23.9055,23.7766,23.8595,167908.2975
2018-11-19 12:30:00,25.92,26.04,25.86,26.0,174654.38426374845,23.8503,23.9607,23.795,23.9239,174654.3843
2018-11-19 13:00:00,26.0,26.0,25.89,25.92,134414.73888350188,23.9239,23.9239,23.8227,23.8503,134414.7389
2018-11-19 13:30:00,25.91,26.01,25.87,25.97,488625.8484554648,23.8411,23.9331,23.8042,23.8963,488625.8485
2018-11-19 14:00:00,25.97,25.98,25.74,25.78,131084.63776146283,23.8963,23.9055,23.6846,23.7214,131084.6378
2018-11-19 14:30:00,25.79,25.87,25.72,25.85,216426.0977974789,23.7306,23.8042,23.6662,23.7858,216426.0978
2018-11-19 15:00:00,25.84,25.98,25.79,25.96,378854.4119684167,23.7766,23.9055,23.7306,23.8871,378854.412
2018-11-19 15:30:00,25.95,25.96,25.76,25.85,644428.5912176203,23.8779,23.8871,23.703,23.7858,644428.5912
2018-11-20 09:30:00,26.37,26.45,25.71,25.8,376707.3001800804,24.2643,24.3379,23.657,23.7398,376707.3002
2018-11-20 10:00:00,25.79,26.14,25.77,26.11,233188.80731403249,23.7306,24.0527,23.7122,24.0251,233188.8073
2018-11-20 10:30:00,26.1,26.32,26.07,26.29,165597.72821720465,24.0159,24.2183,23.9883,24.1907,165597.7282
2018-11-20 11:00:00,26.28,26.28,26.08,26.08,234344.09197949857,24.1815,24.1815,23.9975,23.9975,234344.092
2018-11-20 11:30:00,26.09,26.42,26.09,26.31,159426.51336750246,24.0067,24.3103,24.0067,24.2091,159426.5134
2018-11-20 12:00:00,26.31,26.37,26.16,26.21,290159.30184236047,24.2091,24.2643,24.0711,24.1171,290159.3018
2018-11-20 12:30:00,26.21,26.28,26.16,26.18,302219.1439257515,24.1171,24.1815,24.0711,24.0895,302219.1439
2018-11-20 13:00:00,26.18,26.27,26.12,26.13,166167.05914946672,24.0895,24.1723,24.0343,24.0435,166167.0591
2018-11-20 13:30:00,26.13,26.27,26.13,26.15,140662.1415708547,24.0435,24.1723,24.0435,24.0619,140662.1416
2018-11-20 14:00:00,26.15,26.19,26.05,26.13,251371.3810777116,24.0619,24.0987,23.9699,24.0435,251371.3811
2018-11-20 14:30:00,26.13,26.24,26.08,26.08,108618.9222884056,24.0435,24.1447,23.9975,23.9975,108618.9223
2018-11-20 15:00:00,26.08,26.14,25.98,26.1,295254.1903310708,23.9975,24.0527,23.9055,24.0159,295254.1903
2018-11-20 15:30:00,26.1,26.13,25.94,25.96,990491.7578611996,24.0159,24.0435,23.8687,23.8871,990491.7579
2018-11-21 09:30:00,26.05,26.48,26.0,26.43,168890.42803712428,23.9699,24.3655,23.9239,24.3195,168890.428
2018-11-21 10:00:00,26.44,26.6,26.4,26.58,153415.98559357252,24.3287,24.476,24.2919,24.4576,153415.9856
2018-11-21 10:30:00,26.59,26.65,26.54,26.63,179035.8775453664,24.4668,24.522,24.4207,24.5036,179035.8775
2018-11-21 11:00:00,26.63,26.78,26.62,26.67,178200.581798033,24.5036,24.6416,24.4944,24.5404,178200.5818
2018-11-21 11:30:00,26.67,26.78,26.67,26.73,129527.63540656604,24.5404,24.6416,24.5404,24.5956,129527.6354
2018-11-21 12:00:00,26.73,26.76,26.7,26.72,119028.95137830726,24.5956,24.6232,24.568,24.5864,119028.9514
2018-11-21 12:30:00,26.72,26.72,26.6,26.63,145112.89652306415,24.5864,24.5864,24.476,24.5036,145112.8965
2018-11-21 13:00:00,26.63,26.65,26.55,26.62,114072.5862307799,24.5036,24.522,24.43,24.4944,114072.5862
2018-11-21 13:30:00,26.62,26.78,26.62,26.66,121853.4423050284,24.4944,24.6416,24.4944,24.5312,121853.4423
2018-11-21 14:00:00,26.67,26.78,26.67,26.77,113093.22620861616,24.5404,24.6416,24.5404,24.6324,113093.2262
2018-11-21 14:30:00,26.78,26.83,26.72,26.78,272275.93849563657,24.6416,24.6876,24.5864,24.6416,272275.9385
2018-11-21 15:00:00,26.78,26.82,26.78,26.78,239585.8152098629,24.6416,24.6784,24.6416,24.6416,239585.8152
2018-11-21 15:30:00,26.78,26.8,26.64,26.67,662647.181050007,24.6416,24.66,24.5128,24.5404,662647.1811
2018-11-23 09:30:00,26.39,26.53,26.23,26.36,75804.12799556727,24.3561,24.4853,24.2084,24.3284,75804.128
2018-11-23 10:00:00,26.35,26.37,26.18,26.18,119269.98199196566,24.3192,24.3376,24.1623,24.1623,119269.982
2018-11-23 10:30:00,26.19,26.27,26.11,26.22,179950.13159717416,24.1715,24.2453,24.0977,24.1992,179950.1316
2018-11-23 11:00:00,26.22,26.31,26.15,26.3,156517.52320265968,24.1992,24.2823,24.1346,24.273,156517.5232
2018-11-23 11:30:00,26.29,26.34,26.2,26.21,90105.27773929908,24.2638,24.3099,24.1807,24.19,90105.2777
2018-11-23 12:00:00,26.21,26.33,26.2,26.28,123668.09807452557,24.19,24.3007,24.1807,24.2546,123668.0981
2018-11-23 12:30:00,26.28,26.31,26.24,26.28,250702.31333979772,24.2546,24.2823,24.2176,24.2546,250702.3133
2018-11-26 09:30:00,26.51,26.61,26.5,26.59,162327.19213187424,24.4668,24.5591,24.4576,24.5407,162327.1921
2018-11-26 10:00:00,26.59,26.65,26.49,26.62,129944.59066352682,24.5407,24.596,24.4484,24.5684,129944.5907
2018-11-26 10:30:00,26.62,26.66,26.56,26.66,108840.5596342984,24.5684,24.6053,24.513,24.6053,108840.5596
2018-11-26 11:00:00,26.66,26.7,26.52,26.54,103355.03532345202,24.6053,24.6422,24.4761,24.4945,103355.0353
2018-11-26 11:30:00,26.54,26.55,26.38,26.38,137588.30863000418,24.4945,24.5038,24.3469,24.3469,137588.3086
2018-11-26 12:00:00,26.39,26.41,26.28,26.32,89375.25973126473,24.3561,24.3745,24.2546,24.2915,89375.2597
2018-11-26 12:30:00,26.32,26.36,26.2,26.31,171242.55437041144,24.2915,24.3284,24.1807,24.2823,171242.5544
2018-11-26 13:00:00,26.31,26.31,26.2,26.26,356784.87325114285,24.2823,24.2823,24.1807,24.2361,356784.8733
2018-11-26 13:30:00,26.26,26.6,26.26,26.36,3828656.323590525,24.2361,24.5499,24.2361,24.3284,3828656.3236
2018-11-26 14:00:00,26.36,26.46,26.34,26.42,201967.0314447985,24.3284,24.4207,24.3099,24.3838,201967.0314
2018-11-26 14:30:00,26.42,26.72,26.39,26.64,1128458.2352126334,24.3838,24.6607,24.3561,24.5868,1128458.2352
2018-11-26 15:00:00,26.62,26.77,26.61,26.72,408391.7440088656,24.5684,24.7068,24.5591,24.6607,408391.744
2018-11-26 15:30:00,26.73,26.93,26.72,26.86,1033445.0754952212,24.6699,24.8545,24.6607,24.7899,1033445.0755
2018-11-27 09:30:00,26.75,26.96,26.66,26.88,288370.96550768806,24.6883,24.8822,24.6053,24.8083,288370.9655
2018-11-27 10:00:00,26.88,27.14,26.88,27.1,355583.87588308635,24.8083,25.0483,24.8083,25.0114,355583.8759
2018-11-27 10:30:00,27.09,27.14,26.94,27.08,359096.82781548693,25.0021,25.0483,24.8637,24.9929,359096.8278
2018-11-27 11:00:00,27.06,27.19,27.04,27.14,202163.73458927832,24.9745,25.0944,24.956,25.0483,202163.7346
2018-11-27 11:30:00,27.14,27.14,26.94,27.08,173169.4140462668,25.0483,25.0483,24.8637,24.9929,173169.414
2018-11-27 12:00:00,27.09,27.09,26.88,26.88,190637.20736944172,25.0021,25.0021,24.8083,24.8083,190637.2074
2018-11-27 12:30:00,26.88,26.96,26.75,26.78,171350.60257653418,24.8083,24.8822,24.6883,24.716,171350.6026
2018-11-27 13:00:00,26.78,26.83,26.69,26.81,141514.0601191301,24.716,24.7622,24.633,24.7437,141514.0601
2018-11-27 13:30:00,26.82,26.93,26.8,26.91,226254.328854412,24.7529,24.8545,24.7345,24.836,226254.3289
2018-11-27 14:00:00,26.91,27.07,26.89,26.99,83655.6309738191,24.836,24.9837,24.8176,24.9098,83655.631
2018-11-27 14:30:00,27.01,27.02,26.95,26.96,68853.02673500485,24.9283,24.9375,24.8729,24.8822,68853.0267
2018-11-27 15:00:00,26.97,26.98,26.82,26.83,165093.50325529854,24.8914,24.9006,24.7529,24.7622,165093.5033
2018-11-27 15:30:00,26.84,26.88,26.78,26.8,390835.2957473335,24.7714,24.8083,24.716,24.7345,390835.2957
2018-11-28 09:30:00,26.96,27.0,26.67,26.92,2349530.40587339,24.8822,24.9191,24.6145,24.8452,2349530.4059
2018-11-28 10:00:00,26.94,26.94,26.8,26.81,546373.4589278294,24.8637,24.8637,24.7345,24.7437,546373.4589
2018-11-28 10:30:00,26.82,26.95,26.79,26.87,2225262.501731542,24.7529,24.8729,24.7253,24.7991,2225262.5017
2018-11-28 11:00:00,26.87,27.15,26.85,27.12,146459.3433993628,24.7991,25.0575,24.7806,25.0298,146459.3434
2018-11-28 11:30:00,27.13,27.35,27.05,27.3,349742.3465853997,25.0391,25.2421,24.9652,25.196,349742.3466
2018-11-28 12:00:00,27.3,27.47,27.3,27.42,283077.98864108603,25.196,25.3529,25.196,25.3067,283077.9886
2018-11-28 12:30:00,27.42,27.45,27.33,27.44,216985.73209585817,25.3067,25.3344,25.2236,25.3252,216985.7321
2018-11-28 13:00:00,27.44,27.55,27.4,27.48,151482.199750658,25.3252,25.4267,25.2882,25.3621,151482.1998
2018-11-28 13:30:00,27.48,27.5,27.27,27.45,858713.1181604101,25.3621,25.3805,25.1683,25.3344,858713.1182
2018-11-28 14:00:00,27.45,27.58,27.42,27.55,173903.58775453665,25.3344,25.4544,25.3067,25.4267,173903.5878
2018-11-28 14:30:00,27.55,27.58,27.31,27.32,224467.37775315144,25.4267,25.4544,25.2052,25.2144,224467.3778
2018-11-28 15:00:00,27.32,27.44,27.26,27.4,188416.67821027845,25.2144,25.3252,25.159,25.2882,188416.6782
2018-11-28 15:30:00,27.4,27.51,27.31,27.51,576471.8105000693,25.2882,25.3898,25.2052,25.3898,576471.8105
2018-11-29 09:30:00,27.54,27.6,27.18,27.24,186290.3449231196,25.4175,25.4728,25.0852,25.1406,186290.3449
2018-11-29 10:00:00,27.24,27.35,27.19,27.25,145316.52583460315,25.1406,25.2421,25.0944,25.1498,145316.5258
2018-11-29 10:30:00,27.25,27.32,27.11,27.16,114992.38121623496,25.1498,25.2144,25.0206,25.0667,114992.3812
2018-11-29 11:00:00,27.16,27.25,27.11,27.23,72836.95802742762,25.0667,25.1498,25.0206,25.1313,72836.958
2018-11-29 11:30:00,27.24,27.56,27.19,27.49,279973.68056517525,25.1406,25.4359,25.0944,25.3713,279973.6806
2018-11-29 12:00:00,27.48,27.48,27.37,27.46,156563.23590525004,25.3621,25.3621,25.2606,25.3436,156563.2359
2018-11-29 12:30:00,27.47,27.48,27.41,27.42,121605.48552431086,25.3529,25.3621,25.2975,25.3067,121605.4855
2018-11-29 13:00:00,27.42,27.45,27.37,27.42,51185.75980052639,25.3067,25.3344,25.2606,25.3067,51185.7598
2018-11-29 13:30:00,27.41,27.63,27.4,27.55,234267.90414184792,25.2975,25.5005,25.2882,25.4267,234267.9041
2018-11-29 14:00:00,27.55,27.63,27.48,27.63,71915.77780856076,25.4267,25.5005,25.3621,25.5005,71915.7778
2018-11-29 14:30:00,27.62,27.65,27.55,27.63,95763.9562266242,25.4913,25.519,25.4267,25.5005,95763.9562
2018-11-29 15:00:00,27.64,27.64,27.47,27.51,88997.09100983517,25.5097,25.5097,25.3529,25.3898,88997.091
2018-11-29 15:30:00,27.5,27.51,27.27,27.32,511631.80495913565,25.3805,25.3898,25.1683,25.2144,511631.805
2018-11-30 09:30:00,27.22,27.42,27.17,27.41,210660.75633744287,25.1221,25.3067,25.076,25.2975,210660.7563
2018-11-30 10:00:00,27.41,27.47,27.22,27.22,82546.05901094335,25.2975,25.3529,25.1221,25.1221,82546.059
2018-11-30 10:30:00,27.22,27.54,27.22,27.47,312439.3960382325,25.1221,25.4175,25.1221,25.3529,312439.396
2018-11-30 11:00:00,27.46,27.5,27.37,27.4,139258.90012467102,25.3436,25.3805,25.2606,25.2882,139258.9001
2018-11-30 11:30:00,27.42,27.53,27.37,27.47,287584.1529297687,25.3067,25.4082,25.2606,25.3529,287584.1529
2018-11-30 12:00:00,27.48,27.55,27.37,27.37,75790.27566144896,25.3621,25.4267,25.2606,25.2606,75790.2757
2018-11-30 12:30:00,27.37,27.38,27.32,27.32,48100.84499238122,25.2606,25.2698,25.2144,25.2144,48100.845
2018-11-30 13:00:00,27.32,27.4,27.26,27.4,267338.9666158748,25.2144,25.2882,25.159,25.2882,267338.9666
2018-11-30 13:30:00,27.4,27.48,27.37,27.45,156693.44784596207,25.2882,25.3621,25.2606,25.3344,156693.4478
2018-11-30 14:00:00,27.45,27.5,27.42,27.46,122843.8841944868,25.3344,25.3805,25.3067,25.3436,122843.8842
2018-11-30 14:30:00,27.46,27.54,27.46,27.46,55581.105416262646,25.3436,25.4175,25.3436,25.3436,55581.1054
2018-11-30 15:00:00,27.47,27.55,27.44,27.47,87365.28605069955,25.3529,25.4267,25.3252,25.3529,87365.2861
2018-11-30 15:30:00,27.47,27.5,27.4,27.48,324195.8720044328,25.3529,25.3805,25.2882,25.3621,324195.872
2018-12-03 09:30:00,27.79,27.94,27.73,27.76,197994.18201967035,25.6482,25.7866,25.5928,25.6205,197994.182
2018-12-03 10:00:00,27.76,27.8,27.71,27.74,115966.20030475136,25.6205,25.6574,25.5744,25.602,115966.2003
2018-12-03 10:30:00,27.74,27.76,27.62,27.65,308337.71990580414,25.602,25.6205,25.4913,25.519,308337.7199
2018-12-03 11:00:00,27.65,27.78,27.63,27.7,263702.7289098213,25.519,25.639,25.5005,25.5651,263702.7289
2018-12-03 11:30:00,27.7,27.72,27.63,27.68,109560.88100844994,25.5651,25.5836,25.5005,25.5467,109560.881
2018-12-03 12:00:00,27.69,27.72,27.65,27.72,53130.62751073557,25.5559,25.5836,25.519,25.5836,53130.6275
2018-12-03 12:30:00,27.72,27.82,27.72,27.79,144525.55755644827,25.5836,25.6759,25.5836,25.6482,144525.5576
2018-12-03 13:00:00,27.79,27.8,27.71,27.76,202083.3910513922,25.6482,25.6574,25.5744,25.6205,202083.3911
2018-12-03 13:30:00,27.76,27.77,27.63,27.65,105773.652860507,25.6205,25.6297,25.5005,25.519,105773.6529
2018-12-03 14:00:00,27.66,27.69,27.58,27.68,337366.6712841114,25.5282,25.5559,25.4544,25.5467,337366.6713
2018-12-03 14:30:00,27.68,27.7,27.61,27.66,63332.871588862734,25.5467,25.5651,25.4821,25.5282,63332.8716
2018-12-03 15:00:00,27.66,27.75,27.64,27.75,74236.04377337582,25.5282,25.6113,25.5097,25.6113,74236.0438
2018-12-03 15:30:00,27.75,27.81,27.68,27.73,333165.25834603136,25.6113,25.6666,25.5467,25.5928,333165.2583
2018-12-04 09:30:00,27.59,27.6,27.4,27.49,46119.96121346448,25.4636,25.4728,25.2882,25.3713,46119.9612
2018-12-04 10:00:00,27.51,27.56,27.25,27.34,154409.19794985457,25.3898,25.4359,25.1498,25.2329,154409.1979
2018-12-04 10:30:00,27.32,27.42,27.29,27.31,41780.02493420142,25.2144,25.3067,25.1867,25.2052,41780.0249
2018-12-04 11:00:00,27.3,27.37,27.21,27.31,123859.26028535808,25.196,25.2606,25.1129,25.2052,123859.2603
2018-12-04 11:30:00,27.3,27.32,27.27,27.27,53990.85745948193,25.196,25.2144,25.1683,25.1683,53990.8575
2018-12-04 12:00:00,27.27,27.28,26.94,26.96,272906.21969801915,25.1683,25.1775,24.8637,24.8822,272906.2197
2018-12-04 12:30:00,26.94,27.12,26.88,27.09,96214.15708546892,24.8637,25.0298,24.8083,25.0021,96214.1571
2018-12-04 13:00:00,27.08,27.11,26.93,26.94,131839.5899709101,24.9929,25.0206,24.8545,24.8637,131839.59
2018-12-04 13:30:00,26.93,27.14,26.82,27.11,116311.123424297,24.8545,25.0483,24.7529,25.0206,116311.1234
2018-12-04 14:00:00,27.11,27.24,27.09,27.09,85027.01205153069,25.0206,25.1406,25.0021,25.0021,85027.0121
2018-12-04 14:30:00,27.1,27.21,27.09,27.12,162388.14240199476,25.0114,25.1129,25.0021,25.0298,162388.1424
2018-12-04 15:00:00,27.11,27.14,27.04,27.11,173393.82185898325,25.0206,25.0483,24.956,25.0206,173393.8219
2018-12-04 15:30:00,27.11,27.2,27.01,27.14,1166955.256960798,25.0206,25.1037,24.9283,25.0483,1166955.257
2018-12-06 09:30:00,26.63,26.71,26.44,26.54,286415.0159301843,24.5776,24.6514,24.4022,24.4945,286415.0159
2018-12-06 10:00:00,26.54,26.75,26.52,26.62,130822.82864662698,24.4945,24.6883,24.4761,24.5684,130822.8286
2018-12-06 10:30:00,26.63,26.66,26.54,26.56,132228.84055963432,24.5776,24.6053,24.4945,24.513,132228.8406
2018-12-06 11:00:00,26.56,26.59,26.39,26.41,201701.0666297272,24.513,24.5407,24.3561,24.3745,201701.0666
2018-12-06 11:30:00,26.41,26.67,26.4,26.67,133985.3165258346,24.3745,24.6145,24.3653,24.6145,133985.3165
2018-12-06 12:00:00,26.65,26.79,26.6,26.79,170980.74525557557,24.596,24.7253,24.5499,24.7253,170980.7453
2018-12-06 12:30:00,26.79,26.88,26.7,26.83,279794.9854550492,24.7253,24.8083,24.6422,24.7622,279794.9855
2018-12-06 13:00:00,26.83,26.83,26.67,26.72,111998.89181327054,24.7622,24.7622,24.6145,24.6607,111998.8918
2018-12-06 13:30:00,26.71,26.88,26.65,26.88,175614.35101814658,24.6514,24.8083,24.596,24.8083,175614.351
2018-12-06 14:00:00,26.88,26.93,26.74,26.83,236901.23285773656,24.8083,24.8545,24.6791,24.7622,236901.2329
2018-12-06 14:30:00,26.83,26.92,26.77,26.92,253065.5215403796,24.7622,24.8452,24.7068,24.8452,253065.5215
2018-12-06 15:00:00,26.93,27.06,26.89,27.06,293666.71284111374,24.8545,24.9745,24.8176,24.9745,293666.7128
2018-12-06 15:30:00,27.06,27.2,27.06,27.17,1506493.9742346588,24.9745,25.1037,24.9745,25.076,1506493.9742
2018-12-07 09:30:00,27.1,27.35,27.1,27.18,89362.79263055827,25.0114,25.2421,25.0114,25.0852,89362.7926
2018-12-07 10:00:00,27.22,27.22,27.02,27.06,228009.41958720048,25.1221,25.1221,24.9375,24.9745,228009.4196
2018-12-07 10:30:00,27.06,27.2,27.01,27.19,1133407.6741931017,24.9745,25.1037,24.9283,25.0944,1133407.6742
2018-12-07 11:00:00,27.19,27.22,26.81,26.91,483838.4817841807,25.0944,25.1221,24.7437,24.836,483838.4818
2018-12-07 11:30:00,26.91,27.01,26.8,26.8,105518.7699127303,24.836,24.9283,24.7345,24.7345,105518.7699
2018-12-07 12:00:00,26.8,26.9,26.68,26.69,103359.1910236875,24.7345,24.8268,24.6237,24.633,103359.191
2018-12-07 12:30:00,26.7,26.74,26.49,26.73,107748.99570577644,24.6422,24.6791,24.4484,24.6699,107748.9957
2018-12-07 13:00:00,26.71,26.79,26.65,26.7,105015.93018423606,24.6514,24.7253,24.596,24.6422,105015.9302
2018-12-07 13:30:00,26.7,26.71,26.5,26.5,120977.97478875192,24.6422,24.6514,24.4576,24.4576,120977.9748
2018-12-07 14:00:00,26.49,26.59,26.39,26.56,107223.99224269293,24.4484,24.5407,24.3561,24.513,107223.9922
2018-12-07 14:30:00,26.55,26.56,26.27,26.31,128814.24019947364,24.5038,24.513,24.2453,24.2823,128814.2402
2018-12-07 15:00:00,26.31,26.39,26.2,26.39,222652.72198365428,24.2823,24.3561,24.1807,24.3561,222652.722
2018-12-07 15:30:00,26.39,26.48,26.31,26.32,490137.1381077712,24.3561,24.4392,24.2823,24.2915,490137.1381
2018-12-10 09:30:00,26.3,26.32,25.76,25.85,171550.0761878377,24.273,24.2915,23.7746,23.8577,171550.0762
2018-12-10 10:00:00,25.84,26.0,25.73,25.87,301320.12744147395,23.8485,23.9961,23.747,23.8762,301320.1274
2018-12-10 10:30:00,25.87,25.88,25.56,25.57,200325.52985178004,23.8762,23.8854,23.5901,23.5993,200325.5299
2018-12-10 11:00:00,25.56,25.61,25.43,25.5,165017.3154176479,23.5901,23.6362,23.4701,23.5347,165017.3154
2018-12-10 11:30:00,25.52,25.76,25.5,25.71,180800.6649120377,23.5531,23.7746,23.5347,23.7285,180800.6649
2018-12-10 12:00:00,25.71,25.83,25.67,25.79,184885.71824352405,23.7285,23.8392,23.6916,23.8023,184885.7182
2018-12-10 12:30:00,25.79,26.04,25.79,26.0,392679.0414184791,23.8023,24.0331,23.8023,23.9961,392679.0414
2018-12-10 13:00:00,26.0,26.02,25.74,25.75,285056.1019531792,23.9961,24.0146,23.7562,23.7654,285056.102
2018-12-10 13:30:00,25.76,25.99,25.75,25.95,876509.2118021888,23.7746,23.9869,23.7654,23.95,876509.2118
2018-12-10 14:00:00,25.93,25.95,25.72,25.73,285481.3686106109,23.9315,23.95,23.7377,23.747,285481.3686
2018-12-10 14:30:00,25.73,25.74,25.58,25.59,655513.228979083,23.747,23.7562,23.6085,23.6177,655513.229
2018-12-10 15:00:00,25.58,25.66,25.43,25.66,856813.9631527914,23.6085,23.6824,23.4701,23.6824,856813.9632
2018-12-10 15:30:00,25.65,25.73,25.58,25.63,1944470.148219976,23.6731,23.747,23.6085,23.6547,1944470.1482
2018-12-11 09:30:00,25.27,25.62,22.31,22.37,2346711.455880316,23.3224,23.6454,20.5905,20.6459,2346711.4559
2018-12-11 10:00:00,22.36,22.96,22.22,22.8,3104471.533453387,20.6367,21.1904,20.5075,21.0428,3104471.5335
2018-12-11 10:30:00,22.78,22.85,22.45,22.57,1140175.9246433026,21.0243,21.0889,20.7197,20.8305,1140175.9246
2018-12-11 11:00:00,22.56,22.79,22.37,22.67,1240040.1717689433,20.8213,21.0335,20.6459,20.9228,1240040.1718
2018-12-11 11:30:00,22.62,22.91,22.58,22.86,1191357.5287435935,20.8766,21.1443,20.8397,21.0981,1191357.5287
2018-12-11 12:00:00,22.86,22.94,22.61,22.74,1695518.7699127304,21.0981,21.172,20.8674,20.9874,1695518.7699
2018-12-11 12:30:00,22.73,22.77,22.61,22.7,779981.9919656463,20.9782,21.0151,20.8674,20.9505,779981.992
2018-12-11 13:00:00,22.69,22.79,22.6,22.6,480911.48358498415,20.9413,21.0335,20.8582,20.8582,480911.4836
2018-12-11 13:30:00,22.59,22.62,22.24,22.36,751676.1324283143,20.849,20.8766,20.5259,20.6367,751676.1324
2018-12-11 14:00:00,22.36,22.56,22.34,22.51,532052.9159163319,20.6367,20.8213,20.6182,20.7751,532052.9159
2018-12-11 14:30:00,22.51,22.61,22.39,22.47,672640.2548829479,20.7751,20.8674,20.6644,20.7382,672640.2549
2018-12-11 15:00:00,22.47,22.57,22.39,22.43,526543.8426374844,20.7382,20.8305,20.6644,20.7013,526543.8426
2018-12-11 15:30:00,22.43,22.59,22.42,22.49,2143242.831417094,20.7013,20.849,20.6921,20.7567,2143242.8314
2018-12-12 09:30:00,22.6,23.09,22.6,22.89,818491.4808145174,20.8582,21.3104,20.8582,21.1258,818491.4808
2018-12-12 10:00:00,22.9,23.01,22.74,22.97,429251.9739576119,21.1351,21.2366,20.9874,21.1997,429251.974
2018-12-12 10:30:00,22.97,23.22,22.91,23.22,588483.1694140463,21.1997,21.4304,21.1443,21.4304,588483.1694
2018-12-12 11:00:00,23.22,23.59,23.21,23.57,1148229.6716996816,21.4304,21.7719,21.4212,21.7534,1148229.6717
2018-12-12 11:30:00,23.58,23.87,23.48,23.77,1946581.243939604,21.7627,22.0303,21.6704,21.938,1946581.2439
2018-12-12 12:00:00,23.76,23.77,23.36,23.38,478750.5194625295,21.9288,21.938,21.5596,21.5781,478750.5195
2018-12-12 12:30:00,23.39,23.51,23.38,23.5,367113.17356974655,21.5873,21.6981,21.5781,21.6888,367113.1736
2018-12-12 13:00:00,23.5,23.62,23.48,23.51,328922.2884055964,21.6888,21.7996,21.6704,21.6981,328922.2884
2018-12-12 13:30:00,23.51,23.51,23.32,23.33,330232.71921318746,21.6981,21.6981,21.5227,21.5319,330232.7192
2018-12-12 14:00:00,23.33,23.4,23.25,23.29,339157.77808560745,21.5319,21.5965,21.4581,21.495,339157.7781
2018-12-12 14:30:00,23.28,23.34,23.22,23.3,382604.23881424026,21.4858,21.5412,21.4304,21.5042,382604.2388
2018-12-12 15:00:00,23.3,23.4,23.27,23.29,468783.7650644134,21.5042,21.5965,21.4766,21.495,468783.7651
2018-12-12 15:30:00,23.29,23.37,23.15,23.18,970235.4896800112,21.495,21.5688,21.3658,21.3935,970235.4897
2018-12-13 09:30:00,23.78,23.92,23.48,23.64,805171.076326361,21.9472,22.0765,21.6704,21.818,805171.0763
2018-12-13 10:00:00,23.71,23.79,23.58,23.71,655414.8774068431,21.8826,21.9565,21.7627,21.8826,655414.8774
2018-12-13 10:30:00,23.71,23.81,23.61,23.71,251926.8596758554,21.8826,21.9749,21.7903,21.8826,251926.8597
2018-12-13 11:00:00,23.71,23.71,23.42,23.5,267599.39049729885,21.8826,21.8826,21.615,21.6888,267599.3905
2018-12-13 11:30:00,23.5,23.56,23.42,23.5,241655.35392713675,21.6888,21.7442,21.615,21.6888,241655.3539
2018-12-13 12:00:00,23.49,23.61,23.48,23.56,323925.75148912595,21.6796,21.7903,21.6704,21.7442,323925.7515
2018-12-13 12:30:00,23.56,23.65,23.53,23.56,102759.38495636516,21.7442,21.8273,21.7165,21.7442,102759.385
2018-12-13 13:00:00,23.55,23.6,23.52,23.56,230788.19781133125,21.735,21.7811,21.7073,21.7442,230788.1978
2018-12-13 13:30:00,23.57,23.61,23.45,23.5,539015.099044189,21.7534,21.7903,21.6427,21.6888,539015.099
2018-12-13 14:00:00,23.51,23.55,23.48,23.53,131737.0826984347,21.6981,21.735,21.6704,21.7165,131737.0827
2018-12-13 14:30:00,23.53,23.56,23.47,23.53,152638.86964953598,21.7165,21.7442,21.6611,21.7165,152638.8696
2018-12-13 15:00:00,23.54,23.71,23.53,23.65,471088.7934616984,21.7257,21.8826,21.7165,21.8273,471088.7935
2018-12-13 15:30:00,23.64,23.69,23.53,23.6,856392.852195595,21.818,21.8642,21.7165,21.7811,856392.8522
2018-12-14 09:30:00,23.31,23.47,23.24,23.43,421491.8963845408,21.5135,21.6611,21.4489,21.6242,421491.8964
2018-12-14 10:00:00,23.43,23.43,23.21,23.25,185380.2465715473,21.6242,21.6242,21.4212,21.4581,185380.2466
2018-12-14 10:30:00,23.24,23.33,23.17,23.17,355734.8663249758,21.4489,21.5319,21.3843,21.3843,355734.8663
2018-12-14 11:00:00,23.17,23.29,23.12,23.16,441264.71810500073,21.3843,21.495,21.3381,21.375,441264.7181
2018-12-14 11:30:00,23.17,23.24,23.1,23.17,444484.0005540934,21.3843,21.4489,21.3197,21.3843,444484.0006
2018-12-14 12:00:00,23.17,23.27,23.12,23.23,312396.4538024657,21.3843,21.4766,21.3381,21.4396,312396.4538
2018-12-14 12:30:00,23.24,23.27,23.17,23.19,222543.2885441197,21.4489,21.4766,21.3843,21.4027,222543.2885
2018-12-14 13:00:00,23.19,23.22,23.12,23.13,254222.1914392576,21.4027,21.4304,21.3381,21.3473,254222.1914
2018-12-14 13:30:00,23.12,23.18,23.08,23.09,443778.916747472,21.3381,21.3935,21.3012,21.3104,443778.9167
2018-12-14 14:00:00,23.09,23.16,23.07,23.15,146168.44438287854,21.3104,21.375,21.292,21.3658,146168.4444
2018-12-14 14:30:00,23.15,23.16,23.04,23.12,232287.0203629312,21.3658,21.375,21.2643,21.3381,232287.0204
2018-12-14 15:00:00,23.12,23.17,23.09,23.12,390325.5298517801,21.3381,21.3843,21.3104,21.3381,390325.5299
2018-12-14 15:30:00,23.12,23.16,23.06,23.16,1037913.8384817844,21.3381,21.375,21.2827,21.375,1037913.8385
2018-12-17 09:30:00,22.85,23.04,21.7,22.08,1463668.0980745258,21.0889,21.2643,20.0276,20.3783,1463668.0981
2018-12-17 10:00:00,22.05,22.31,21.9,22.15,932890.9821304892,20.3506,20.5905,20.2121,20.4429,932890.9821
2018-12-17 10:30:00,22.16,22.57,22.15,22.57,536779.3323174956,20.4521,20.8305,20.4429,20.8305,536779.3323
2018-12-17 11:00:00,22.57,22.73,22.51,22.7,1489790.8297548138,20.8305,20.9782,20.7751,20.9505,1489790.8298
2018-12-17 11:30:00,22.7,22.8,22.6,22.75,720096.9663388282,20.9505,21.0428,20.8582,20.9966,720096.9663
2018-12-17 12:00:00,22.75,22.76,22.61,22.65,301572.239922427,20.9966,21.0059,20.8674,20.9043,301572.2399
2018-12-17 12:30:00,22.65,22.65,22.48,22.49,482626.4025488296,20.9043,20.9043,20.7474,20.7567,482626.4025
2018-12-17 13:00:00,22.49,22.7,22.49,22.56,244387.0342152653,20.7567,20.9505,20.7567,20.8213,244387.0342
2018-12-17 13:30:00,22.56,22.6,22.46,22.57,248778.2241307661,20.8213,20.8582,20.729,20.8305,248778.2241
2018-12-17 14:00:00,22.57,22.59,22.39,22.41,240595.65036708687,20.8305,20.849,20.6644,20.6828,240595.6504
2018-12-17 14:30:00,22.42,22.5,22.39,22.41,147873.66671284114,20.6921,20.7659,20.6644,20.6828,147873.6667
2018-12-17 15:00:00,22.41,22.52,22.38,22.44,467035.6004986841,20.6828,20.7844,20.6551,20.7105,467035.6005
2018-12-17 15:30:00,22.44,22.5,22.31,22.5,893535.1156669899,20.7105,20.7659,20.5905,20.7659,893535.1157
2018-12-18 09:30:00,22.67,22.7,22.38,22.44,171437.87228147945,20.9228,20.9505,20.6551,20.7105,171437.8723
2018-12-18 10:00:00,22.44,22.45,22.18,22.34,265387.17273860646,20.7105,20.7197,20.4706,20.6182,265387.1727
2018-12-18 10:30:00,22.32,22.41,22.23,22.38,284169.55256960803,20.5998,20.6828,20.5167,20.6551,284169.5526
2018-12-18 11:00:00,22.38,22.42,22.3,22.34,237963.7068846101,20.6551,20.6921,20.5813,20.6182,237963.7069
2018-12-18 11:30:00,22.34,22.37,22.18,22.21,233578.05790275664,20.6182,20.6459,20.4706,20.4982,233578.0579
2018-12-18 12:00:00,22.2,22.26,22.15,22.21,691883.9174400887,20.489,20.5444,20.4429,20.4982,691883.9174
2018-12-18 12:30:00,22.21,22.23,22.15,22.19,226753.0128826708,20.4982,20.5167,20.4429,20.4798,226753.0129
2018-12-18 13:00:00,22.19,22.21,22.08,22.08,162670.73001800806,20.4798,20.4982,20.3783,20.3783,162670.73
2018-12-18 13:30:00,22.08,22.09,22.01,22.03,302776.00775730715,20.3783,20.3875,20.3137,20.3321,302776.0078
2018-12-18 14:00:00,22.03,22.15,22.02,22.12,236687.9069123148,20.3321,20.4429,20.3229,20.4152,236687.9069
2018-12-18 14:30:00,22.13,22.13,21.97,21.97,252345.20016622805,20.4244,20.4244,20.2767,20.2767,252345.2002
2018-12-18 15:00:00,21.96,21.97,21.85,21.95,369720.1828508104,20.2675,20.2767,20.166,20.2583,369720.1829
2018-12-18 15:30:00,21.97,22.15,21.97,21.99,1232475.41210694,20.2767,20.4429,20.2767,20.2952,1232475.4121
2018-12-19 09:30:00,22.05,22.33,21.99,22.13,180113.58913977008,20.3506,20.609,20.2952,20.4244,180113.5891
2018-12-19 10:00:00,22.12,22.21,22.06,22.18,248388.97354204187,20.4152,20.4982,20.3598,20.4706,248388.9735
2018-12-19 10:30:00,22.19,22.21,22.13,22.21,140846.3776146281,20.4798,20.4982,20.4244,20.4982,140846.3776
2018-12-19 11:00:00,22.21,22.21,22.1,22.2,129771.43648704808,20.4982,20.4982,20.3967,20.489,129771.4365
2018-12-19 11:30:00,22.2,22.24,22.13,22.24,207773.9299071894,20.489,20.5259,20.4244,20.5259,207773.9299
2018-12-19 12:00:00,22.24,22.25,22.15,22.15,196356.8361268874,20.5259,20.5352,20.4429,20.4429,196356.8361
2018-12-19 12:30:00,22.15,22.16,22.03,22.03,121148.358498407,20.4429,20.4521,20.3321,20.3321,121148.3585
2018-12-19 13:00:00,22.03,22.07,22.0,22.03,134164.01163596066,20.3321,20.369,20.3044,20.3321,134164.0116
2018-12-19 13:30:00,22.03,22.05,21.98,22.03,195826.2917301565,20.3321,20.3506,20.286,20.3321,195826.2917
2018-12-19 14:00:00,22.05,22.07,21.68,21.91,213391.0513921596,20.3506,20.369,20.0091,20.2214,213391.0514
2018-12-19 14:30:00,21.91,22.03,21.57,21.64,333277.4622523896,20.2214,20.3321,19.9076,19.9722,333277.4623
2018-12-19 15:00:00,21.63,21.63,21.4,21.47,544152.929768666,19.9629,19.9629,19.7507,19.8153,544152.9298
2018-12-19 15:30:00,21.47,21.54,21.37,21.48,1124996.5369164706,19.8153,19.8799,19.723,19.8245,1124996.5369
2018-12-20 09:30:00,21.22,21.46,21.19,21.3,143875.88308630005,19.5845,19.806,19.5569,19.6584,143875.8831
2018-12-20 10:00:00,21.31,21.36,21.16,21.16,97519.04695941268,19.6676,19.7138,19.5292,19.5292,97519.047
2018-12-20 10:30:00,21.17,21.25,21.07,21.18,303087.68527496886,19.5384,19.6122,19.4461,19.5476,303087.6853
2018-12-20 11:00:00,21.17,21.22,21.0,21.05,317804.40504224965,19.5384,19.5845,19.3815,19.4276,317804.405
2018-12-20 11:30:00,21.06,21.07,20.88,20.96,280247.9567807176,19.4369,19.4461,19.2708,19.3446,280247.9568
2018-12-20 12:00:00,20.97,21.1,20.91,21.09,232287.0203629312,19.3538,19.4738,19.2984,19.4646,232287.0204
2018-12-20 12:30:00,21.09,21.1,20.9,21.05,295099.04418894585,19.4646,19.4738,19.2892,19.4276,295099.0442
2018-12-20 13:00:00,21.05,21.06,20.81,20.96,337545.36639423744,19.4276,19.4369,19.2061,19.3446,337545.3664
2018-12-20 13:30:00,20.96,20.99,20.84,20.88,274867.7102091703,19.3446,19.3723,19.2338,19.2708,274867.7102
2018-12-20 14:00:00,20.89,20.91,20.69,20.83,191475.27358359887,19.28,19.2984,19.0954,19.2246,191475.2736
2018-12-20 14:30:00,20.83,21.14,20.81,21.01,491714.9189638455,19.2246,19.5107,19.2061,19.3907,491714.919
2018-12-20 15:00:00,21.01,21.04,20.88,20.92,330815.90247956786,19.3907,19.4184,19.2708,19.3077,330815.9025
2018-12-20 15:30:00,20.92,21.03,20.81,20.88,612600.0831140048,19.3077,19.4092,19.2061,19.2708,612600.0831
2018-12-21 09:30:00,20.92,20.99,20.81,20.9,285369.1647042527,19.3077,19.3723,19.2061,19.2892,285369.1647
2018-12-21 10:00:00,20.91,21.25,20.84,21.14,475238.9527635407,19.2984,19.6122,19.2338,19.5107,475238.9528
2018-12-21 10:30:00,21.14,21.16,20.99,21.0,143734.5892782934,19.5107,19.5292,19.3723,19.3815,143734.5893
2018-12-21 11:00:00,21.0,21.01,20.83,20.94,248684.0282587616,19.3815,19.3907,19.2246,19.3261,248684.0283
2018-12-21 11:30:00,20.96,20.99,20.85,20.87,269361.40739714645,19.3446,19.3723,19.2431,19.2615,269361.4074
2018-12-21 12:00:00,20.86,20.91,20.76,20.81,185359.46807036988,19.2523,19.2984,19.16,19.2061,185359.4681
2018-12-21 12:30:00,20.81,20.92,20.75,20.79,187923.535115667,19.2061,19.3077,19.1508,19.1877,187923.5351
2018-12-21 13:00:00,20.79,20.9,20.76,20.86,129372.48926444109,19.1877,19.2892,19.16,19.2523,129372.4893
2018-12-21 13:30:00,20.85,20.95,20.81,20.86,134867.71020917027,19.2431,19.3354,19.2061,19.2523,134867.7102
2018-12-21 14:00:00,20.86,20.88,20.71,20.75,176600.63720736947,19.2523,19.2708,19.1139,19.1508,176600.6372
2018-12-21 14:30:00,20.75,20.79,20.68,20.72,149563.6514752736,19.1508,19.1877,19.0862,19.1231,149563.6515
2018-12-21 15:00:00,20.73,20.73,20.38,20.39,399491.61933785846,19.1323,19.1323,18.8093,18.8185,399491.6193
2018-12-21 15:30:00,20.39,20.46,20.19,20.21,1604098.9056656049,18.8185,18.8831,18.6339,18.6524,1604098.9057
2018-12-24 09:30:00,19.95,20.13,19.78,19.87,177318.18811469735,18.4124,18.5786,18.2555,18.3386,177318.1881
2018-12-24 10:00:00,19.87,19.93,19.76,19.87,240037.40130211943,18.3386,18.394,18.2371,18.3386,240037.4013
2018-12-24 10:30:00,19.88,20.16,19.87,20.07,320315.8332178973,18.3478,18.6062,18.3386,18.5232,320315.8332
2018-12-24 11:00:00,20.07,20.18,19.98,20.0,286104.7236459344,18.5232,18.6247,18.4401,18.4586,286104.7236
2018-12-24 11:30:00,19.99,20.08,19.95,19.98,166934.47845962047,18.4493,18.5324,18.4124,18.4401,166934.4785
2018-12-24 12:00:00,19.97,20.1,19.92,20.05,206657.4317772545,18.4309,18.5509,18.3847,18.5047,206657.4318
2018-12-24 12:30:00,20.05,20.08,19.85,19.86,391696.9109294917,18.5047,18.5324,18.3201,18.3294,391696.9109
2018-12-26 09:30:00,20.0,20.23,19.97,20.13,353709.6550768805,18.4586,18.6708,18.4309,18.5786,353709.6551
2018-12-26 10:00:00,20.13,20.18,19.97,20.08,323080.75910790975,18.5786,18.6247,18.4309,18.5324,323080.7591
2018-12-26 10:30:00,20.08,20.17,20.03,20.06,187099.32123562825,18.5324,18.6155,18.4863,18.5139,187099.3212
2018-12-26 11:00:00,20.07,20.36,20.05,20.35,127398.53165258348,18.5232,18.7908,18.5047,18.7816,127398.5317
2018-12-26 11:30:00,20.35,20.45,20.31,20.4,155076.88045435658,18.7816,18.8739,18.7447,18.8277,155076.8805
2018-12-26 12:00:00,20.41,20.49,20.23,20.29,345596.3429837928,18.837,18.9108,18.6708,18.7262,345596.343
2018-12-26 12:30:00,20.29,20.44,20.29,20.43,190669.0677379139,18.7262,18.8647,18.7262,18.8554,190669.0677
2018-12-26 13:00:00,20.44,20.45,20.34,20.39,116959.4126610334,18.8647,18.8739,18.7724,18.8185,116959.4127
2018-12-26 13:30:00,20.39,20.55,20.36,20.53,117477.48995705778,18.8185,18.9662,18.7908,18.9477,117477.49
2018-12-26 14:00:00,20.52,20.54,20.45,20.47,126499.51516830588,18.9385,18.957,18.8739,18.8924,126499.5152
2018-12-26 14:30:00,20.48,20.56,20.47,20.55,170822.82864662696,18.9016,18.9754,18.8924,18.9662,170822.8286
2018-12-26 15:00:00,20.55,20.62,20.46,20.55,417785.01177448407,18.9662,19.0308,18.8831,18.9662,417785.0118
2018-12-26 15:30:00,20.55,20.78,20.54,20.77,904697.3264995152,18.9662,19.1785,18.957,19.1692,904697.3265
2018-12-27 09:30:00,20.5,20.61,20.26,20.48,150563.78999861478,18.92,19.0216,18.6985,18.9016,150563.79
2018-12-27 10:00:00,20.48,20.6,20.39,20.46,364303.9202105556,18.9016,19.0123,18.8185,18.8831,364303.9202
2018-12-27 10:30:00,20.45,20.59,20.42,20.53,403845.4079512399,18.8739,19.0031,18.8462,18.9477,403845.408
2018-12-27 11:00:00,20.53,20.68,20.44,20.64,396421.94209724345,18.9477,19.0862,18.8647,19.0492,396421.9421
2018-12-27 11:30:00,20.65,20.75,20.57,20.57,303079.3738744979,19.0585,19.1508,18.9846,18.9846,303079.3739
2018-12-27 12:00:00,20.57,20.58,20.34,20.39,104864.9397423466,18.9846,18.9939,18.7724,18.8185,104864.9397
2018-12-27 12:30:00,20.38,20.49,20.37,20.49,73230.36431638732,18.8093,18.9108,18.8001,18.9108,73230.3643
2018-12-27 13:00:00,20.48,20.54,20.42,20.42,51550.07618783766,18.9016,18.957,18.8462,18.8462,51550.0762
2018-12-27 13:30:00,20.42,20.47,20.35,20.39,75326.22246848595,18.8462,18.8924,18.7816,18.8185,75326.2225
2018-12-27 14:00:00,20.4,20.43,20.34,20.38,136940.01939326778,18.8277,18.8554,18.7724,18.8093,136940.0194
2018-12-27 14:30:00,20.39,20.47,20.34,20.42,138847.48580135754,18.8185,18.8924,18.7724,18.8462,138847.4858
2018-12-27 15:00:00,20.42,20.6,20.36,20.58,234276.2155423189,18.8462,19.0123,18.7908,18.9939,234276.2155
2018-12-27 15:30:00,20.57,20.75,20.52,20.74,953421.52652722,18.9846,19.1508,18.9385,19.1415,953421.5265
2018-12-28 09:30:00,20.81,20.86,20.61,20.78,126680.98074525558,19.2061,19.2523,19.0216,19.1785,126680.9807
2018-12-28 10:00:00,20.78,20.78,20.55,20.59,192269.01232857737,19.1785,19.1785,18.9662,19.0031,192269.0123
2018-12-28 10:30:00,20.58,20.78,20.52,20.73,177598.005263887,18.9939,19.1785,18.9385,19.1323,177598.0053
2018-12-28 11:00:00,20.73,20.74,20.58,20.68,259621.8312785705,19.1323,19.1415,18.9939,19.0862,259621.8313
2018-12-28 11:30:00,20.68,20.74,20.65,20.73,160116.35960659373,19.0862,19.1415,19.0585,19.1323,160116.3596
2018-12-28 12:00:00,20.73,20.78,20.63,20.71,142072.30918409754,19.1323,19.1785,19.04,19.1139,142072.3092
2018-12-28 12:30:00,20.71,20.73,20.65,20.66,115107.35558941682,19.1139,19.1323,19.0585,19.0677,115107.3556
2018-12-28 13:00:00,20.66,20.78,20.6,20.61,1224410.5831832665,19.0677,19.1785,19.0123,19.0216,1224410.5832
2018-12-28 13:30:00,20.62,20.66,20.57,20.65,85963.4298379277,19.0308,19.0677,18.9846,19.0585,85963.4298
2018-12-28 14:00:00,20.65,20.75,20.65,20.71,217793.323174955,19.0585,19.1508,19.0585,19.1139,217793.3232
2018-12-28 14:30:00,20.71,20.88,20.7,20.86,242100.0138523341,19.1139,19.2708,19.1046,19.2523,242100.0139
2018-12-28 15:00:00,20.86,20.86,20.59,20.62,292051.5306829201,19.2523,19.2523,19.0031,19.0308,292051.5307
2018-12-28 15:30:00,20.63,20.7,20.57,20.68,905503.5323452004,19.04,19.1046,18.9846,19.0862,905503.5323
2018-12-31 09:30:00,20.73,20.9,20.58,20.75,163112.61947638178,19.1323,19.2892,18.9939,19.1508,163112.6195
2018-12-31 10:00:00,20.75,20.92,20.74,20.86,139398.80869926585,19.1508,19.3077,19.1415,19.2523,139398.8087
2018-12-31 10:30:00,20.86,20.86,20.71,20.73,177503.80939188256,19.2523,19.2523,19.1139,19.1323,177503.8094
2018-12-31 11:00:00,20.73,20.74,20.6,20.63,281737.0826984347,19.1323,19.1415,19.0123,19.04,281737.0827
2018-12-31 11:30:00,20.64,20.7,20.55,20.68,71009.835157224,19.0492,19.1046,18.9662,19.0862,71009.8352
2018-12-31 12:00:00,20.68,20.69,20.63,20.69,327260.0083114005,19.0862,19.0954,19.04,19.0954,327260.0083
2018-12-31 12:30:00,20.69,20.86,20.68,20.85,85150.29782518356,19.0954,19.2523,19.0862,19.2431,85150.2978
2018-12-31 13:00:00,20.86,20.94,20.75,20.94,103428.452694279,19.2523,19.3261,19.1508,19.3261,103428.4527
2018-12-31 13:30:00,20.94,20.94,20.85,20.87,63295.47028674332,19.3261,19.3261,19.2431,19.2615,63295.4703
2018-12-31 14:00:00,20.86,20.91,20.79,20.83,78017.73098767143,19.2523,19.2984,19.1877,19.2246,78017.731
2018-12-31 14:30:00,20.82,20.85,20.77,20.78,79943.20543011499,19.2154,19.2431,19.1692,19.1785,79943.2054
2018-12-31 15:00:00,20.77,20.85,20.76,20.83,104862.16927552296,19.1692,19.2431,19.16,19.2246,104862.1693
2018-12-31 15:30:00,20.83,20.92,20.81,20.91,445515.99944590667,19.2246,19.3077,19.2061,19.2984,445515.9994
2019-01-02 09:30:00,20.69,20.84,20.64,20.82,370721.7066075634,19.0954,19.2338,19.0492,19.2154,370721.7066
2019-01-02 10:00:00,20.84,21.07,20.81,20.99,134140.46266795957,19.2338,19.4461,19.2061,19.3723,134140.4627
2019-01-02 10:30:00,20.99,21.2,20.91,21.17,143101.53760908716,19.3723,19.5661,19.2984,19.5384,143101.5376
2019-01-02 11:00:00,21.17,21.37,21.14,21.19,118068.98462390914,19.5384,19.723,19.5107,19.5569,118068.9846
2019-01-02 11:30:00,21.2,21.23,21.07,21.09,91865.90940573488,19.5661,19.5938,19.4461,19.4646,91865.9094
2019-01-02 12:00:00,21.08,21.17,21.01,21.04,102931.15389943209,19.4553,19.5384,19.3907,19.4184,102931.1539
2019-01-02 12:30:00,21.04,21.3,21.03,21.25,263428.452694279,19.4184,19.6584,19.4092,19.6122,263428.4527
2019-01-02 13:00:00,21.25,21.41,21.25,21.4,214139.0774345477,19.6122,19.7599,19.6122,19.7507,214139.0774
2019-01-02 13:30:00,21.4,21.46,21.34,21.45,123809.39188253222,19.7507,19.806,19.6953,19.7968,123809.3919
2019-01-02 14:00:00,21.46,21.47,21.34,21.38,199044.1889458374,19.806,19.8153,19.6953,19.7322,199044.1889
2019-01-02 14:30:00,21.38,21.48,21.36,21.43,254402.27178279543,19.7322,19.8245,19.7138,19.7784,254402.2718
2019-01-02 15:00:00,21.43,21.48,21.3,21.32,429461.1442027982,19.7784,19.8245,19.6584,19.6768,429461.1442
2019-01-02 15:30:00,21.32,21.32,21.18,21.25,648445.768111927,19.6768,19.6768,19.5476,19.6122,648445.7681
2019-01-03 09:30:00,21.05,21.13,20.87,20.94,217742.0695387173,19.4276,19.5015,19.2615,19.3261,217742.0695
2019-01-03 10:00:00,20.92,20.92,20.69,20.75,135816.59509627373,19.3077,19.3077,19.0954,19.1508,135816.5951
2019-01-03 10:30:00,20.75,20.81,20.58,20.78,243202.6596481508,19.1508,19.2061,18.9939,19.1785,243202.6596
2019-01-03 11:00:00,20.79,20.91,20.78,20.88,147879.20764648844,19.1877,19.2984,19.1785,19.2708,147879.2076
2019-01-03 11:30:00,20.9,21.08,20.88,20.99,113886.9649535947,19.2892,19.4553,19.2708,19.3723,113886.965
2019-01-03 12:00:00,20.99,21.01,20.92,20.96,166744.70148219977,19.3723,19.3907,19.3077,19.3446,166744.7015
2019-01-03 12:30:00,20.96,21.04,20.91,21.01,125820.75079650922,19.3446,19.4184,19.2984,19.3907,125820.7508
2019-01-03 13:00:00,21.0,21.01,20.88,20.94,143888.35018700652,19.3815,19.3907,19.2708,19.3261,143888.3502
2019-01-03 13:30:00,20.94,20.98,20.83,20.86,134838.62030752184,19.3261,19.363,19.2246,19.2523,134838.6203
2019-01-03 14:00:00,20.86,20.97,20.83,20.97,78049.59135614352,19.2523,19.3538,19.2246,19.3538,78049.5914
2019-01-03 14:30:00,20.99,21.01,20.8,20.86,98765.75703005958,19.3723,19.3907,19.1969,19.2523,98765.757
2019-01-03 15:00:00,20.86,20.91,20.81,20.9,143457.54259592743,19.2523,19.2984,19.2061,19.2892,143457.5426
2019-01-03 15:30:00,20.9,20.96,20.69,20.71,561997.5065798587,19.2892,19.3446,19.0954,19.1139,561997.5066
2019-01-04 09:30:00,21.05,21.32,21.01,21.19,121901.92547444244,19.4276,19.6768,19.3907,19.5569,121901.9255
2019-01-04 10:00:00,21.2,21.42,21.19,21.4,241299.34894029648,19.5661,19.7691,19.5569,19.7507,241299.3489
2019-01-04 10:30:00,21.4,21.49,21.33,21.35,236047.92907604933,19.7507,19.8337,19.6861,19.7045,236047.9291
2019-01-04 11:00:00,21.35,21.44,21.31,21.35,348818.39589970914,19.7045,19.7876,19.6676,19.7045,348818.3959
2019-01-04 11:30:00,21.35,21.46,21.3,21.44,103891.12065383018,19.7045,19.806,19.6584,19.7876,103891.1207
2019-01-04 12:00:00,21.43,21.45,21.37,21.4,103600.22163734592,19.7784,19.7968,19.723,19.7507,103600.2216
2019-01-04 12:30:00,21.39,21.49,21.36,21.45,176178.14101676134,19.7414,19.8337,19.7138,19.7968,176178.141
2019-01-04 13:00:00,21.45,21.51,21.41,21.43,74267.90414184792,19.7968,19.8522,19.7599,19.7784,74267.9041
2019-01-04 13:30:00,21.43,21.46,21.27,21.3,130662.1415708547,19.7784,19.806,19.6307,19.6584,130662.1416
2019-01-04 14:00:00,21.3,21.3,21.19,21.23,99488.8488710348,19.6584,19.6584,19.5569,19.5938,99488.8489
2019-01-04 14:30:00,21.23,21.29,21.16,21.17,203083.52957473337,19.5938,19.6492,19.5292,19.5384,203083.5296
2019-01-04 15:00:00,21.18,21.21,21.14,21.17,198060.67322343812,19.5476,19.5753,19.5107,19.5384,198060.6732
2019-01-04 15:30:00,21.16,21.17,21.05,21.07,997629.8656323592,19.5292,19.5384,19.4276,19.4461,997629.8656
2019-01-07 09:30:00,21.11,21.21,20.99,21.12,176216.9275522926,19.483,19.5753,19.3723,19.4923,176216.9276
2019-01-07 10:00:00,21.13,21.26,21.08,21.22,183159.717412384,19.5015,19.6215,19.4553,19.5845,183159.7174
2019-01-07 10:30:00,21.22,21.4,21.17,21.4,525349.7714364871,19.5845,19.7507,19.5384,19.7507,525349.7714
2019-01-07 11:00:00,21.4,21.48,21.31,21.44,288393.1292422773,19.7507,19.8245,19.6676,19.7876,288393.1292
2019-01-07 11:30:00,21.45,21.66,21.38,21.64,957850.11774484,19.7968,19.9906,19.7322,19.9722,957850.1177
2019-01-07 12:00:00,21.65,21.66,21.52,21.56,115378.8613381355,19.9814,19.9906,19.8614,19.8983,115378.8613
2019-01-07 12:30:00,21.56,21.59,21.47,21.48,208390.3587754537,19.8983,19.926,19.8153,19.8245,208390.3588
2019-01-07 13:00:00,21.48,21.64,21.48,21.55,250896.246017454,19.8245,19.9722,19.8245,19.8891,250896.246
2019-01-07 13:30:00,21.55,21.56,21.4,21.51,274614.2124948054,19.8891,19.8983,19.7507,19.8522,274614.2125
2019-01-07 14:00:00,21.52,21.56,21.43,21.5,306617.2600083114,19.8614,19.8983,19.7784,19.843,306617.26
2019-01-07 14:30:00,21.49,21.52,21.45,21.46,113483.8620307522,19.8337,19.8614,19.7968,19.806,113483.862
2019-01-07 15:00:00,21.46,21.58,21.45,21.56,245863.693032276,19.806,19.9168,19.7968,19.8983,245863.693
2019-01-07 15:30:00,21.56,21.58,21.44,21.45,582953.3176340214,19.8983,19.9168,19.7876,19.7968,582953.3176
2019-01-08 09:30:00,21.74,21.77,21.3,21.45,537143.6487048068,20.0645,20.0922,19.6584,19.7968,537143.6487
2019-01-08 10:00:00,21.45,21.61,21.37,21.45,211122.03906358223,19.7968,19.9445,19.723,19.7968,211122.0391
2019-01-08 10:30:00,21.44,21.48,21.37,21.46,147404.0725862308,19.7876,19.8245,19.723,19.806,147404.0726
2019-01-08 11:00:00,21.46,21.52,21.37,21.46,255865.0782656878,19.806,19.8614,19.723,19.806,255865.0783
2019-01-08 11:30:00,21.45,21.45,21.37,21.44,108850.2562681812,19.7968,19.7968,19.723,19.7876,108850.2563
2019-01-08 12:00:00,21.43,21.48,21.38,21.41,136352.6804266519,19.7784,19.8245,19.7322,19.7599,136352.6804
2019-01-08 12:30:00,21.42,21.45,21.35,21.39,871656.7391605487,19.7691,19.7968,19.7045,19.7414,871656.7392
2019-01-08 13:00:00,21.39,21.5,21.38,21.44,330375.39825460594,19.7414,19.843,19.7322,19.7876,330375.3983
2019-01-08 13:30:00,21.45,21.58,21.41,21.56,263776.1462806483,19.7968,19.9168,19.7599,19.8983,263776.1463
2019-01-08 14:00:00,21.55,21.61,21.54,21.58,95176.61726000832,19.8891,19.9445,19.8799,19.9168,95176.6173
2019-01-08 14:30:00,21.58,21.63,21.54,21.6,247929.07604931435,19.9168,19.9629,19.8799,19.9353,247929.076
2019-01-08 15:00:00,21.58,21.63,21.53,21.55,358127.16442720604,19.9168,19.9629,19.8707,19.8891,358127.1644
2019-01-08 15:30:00,21.55,21.58,21.5,21.55,506049.3143094612,19.8891,19.9168,19.843,19.8891,506049.3143
2019-01-09 09:30:00,21.71,21.71,21.32,21.48,299337.85842914536,20.0368,20.0368,19.6768,19.8245,299337.8584
2019-01-09 10:00:00,21.48,21.53,21.41,21.46,165391.32843884197,19.8245,19.8707,19.7599,19.806,165391.3284
2019-01-09 10:30:00,21.46,21.46,21.17,21.22,894698.7117329271,19.806,19.806,19.5384,19.5845,894698.7117
2019-01-09 11:00:00,21.22,21.63,21.22,21.57,321317.3569746503,19.5845,19.9629,19.5845,19.9076,321317.357
2019-01-09 11:30:00,21.57,21.58,21.43,21.51,986820.8893198504,19.9076,19.9168,19.7784,19.8522,986820.8893
2019-01-09 12:00:00,21.51,21.61,21.48,21.56,1345223.715196011,19.8522,19.9445,19.8245,19.8983,1345223.7152
2019-01-09 12:30:00,21.56,21.76,21.55,21.76,958715.8886272338,19.8983,20.0829,19.8891,20.0829,958715.8886
2019-01-09 13:00:00,21.77,21.97,21.74,21.79,430253.4977143649,20.0922,20.2767,20.0645,20.1106,430253.4977
2019-01-09 13:30:00,21.8,21.84,21.74,21.82,507242.0002770468,20.1198,20.1568,20.0645,20.1383,507242.0003
2019-01-09 14:00:00,21.82,21.91,21.76,21.81,107584.15292976868,20.1383,20.2214,20.0829,20.1291,107584.1529
2019-01-09 14:30:00,21.8,21.84,21.78,21.79,88714.50339382187,20.1198,20.1568,20.1014,20.1106,88714.5034
2019-01-09 15:00:00,21.79,21.82,21.7,21.71,139174.4008865494,20.1106,20.1383,20.0276,20.0368,139174.4009
2019-01-09 15:30:00,21.7,21.88,21.69,21.84,1121918.5482753846,20.0276,20.1937,20.0183,20.1568,1121918.5483
2019-01-10 09:30:00,21.61,21.72,21.53,21.69,251955.94957750384,19.9445,20.046,19.8707,20.0183,251955.9496
2019-01-10 10:00:00,21.69,22.08,21.68,22.08,599807.4525557557,20.0183,20.3783,20.0091,20.3783,599807.4526
2019-01-10 10:30:00,22.08,22.26,22.04,22.26,2170080.343537886,20.3783,20.5444,20.3413,20.5444,2170080.3435
2019-01-10 11:00:00,22.25,22.29,22.13,22.16,207151.96010527777,20.5352,20.5721,20.4244,20.4521,207151.9601
2019-01-10 11:30:00,22.16,22.28,22.13,22.2,152992.1041695526,20.4521,20.5629,20.4244,20.489,152992.1042
2019-01-10 12:00:00,22.2,22.23,22.11,22.22,66917.8556586785,20.489,20.5167,20.406,20.5075,66917.8557
2019-01-10 12:30:00,22.21,22.21,22.12,22.19,63665.3276077019,20.4982,20.4982,20.4152,20.4798,63665.3276
2019-01-10 13:00:00,22.18,22.19,22.04,22.05,68829.47776700374,20.4706,20.4798,20.3413,20.3506,68829.4778
2019-01-10 13:30:00,22.05,22.18,21.97,22.16,291138.6618645242,20.3506,20.4706,20.2767,20.4521,291138.6619
2019-01-10 14:00:00,22.16,22.29,22.16,22.21,209526.2501731542,20.4521,20.5721,20.4521,20.4982,209526.2502
2019-01-10 14:30:00,22.21,22.24,22.13,22.16,88835.01870065107,20.4982,20.5259,20.4244,20.4521,88835.0187
2019-01-10 15:00:00,22.16,22.25,22.13,22.24,127553.67779470842,20.4521,20.5352,20.4244,20.5259,127553.6778
2019-01-10 15:30:00,22.24,22.32,22.21,22.32,607365.2860506997,20.5259,20.5998,20.4982,20.5998,607365.2861
2019-01-11 09:30:00,22.16,22.35,21.99,22.26,174798.44853857878,20.4521,20.6275,20.2952,20.5444,174798.4485
2019-01-11 10:00:00,22.26,22.28,22.16,22.17,217973.40351849288,20.5444,20.5629,20.4521,20.4613,217973.4035
2019-01-11 10:30:00,22.17,22.31,22.16,22.3,270470.9793600222,20.4613,20.5905,20.4521,20.5813,270470.9794
2019-01-11 11:00:00,22.31,22.45,22.27,22.42,228258.76160132984,20.5905,20.7197,20.5536,20.6921,228258.7616
2019-01-11 11:30:00,22.41,22.56,22.41,22.56,247280.78681257795,20.6828,20.8213,20.6828,20.8213,247280.7868
2019-01-11 12:00:00,22.56,22.57,22.47,22.49,271013.9908574595,20.8213,20.8305,20.7382,20.7567,271013.9909
2019-01-11 12:30:00,22.49,22.65,22.48,22.55,443981.1608255992,20.7567,20.9043,20.7474,20.812,443981.1608
2019-01-11 13:00:00,22.54,22.57,22.45,22.47,300868.5413492173,20.8028,20.8305,20.7197,20.7382,300868.5413
2019-01-11 13:30:00,22.47,22.49,22.45,22.47,234675.16276492592,20.7382,20.7567,20.7197,20.7382,234675.1628
2019-01-11 14:00:00,22.47,22.56,22.47,22.54,321915.7778085608,20.7382,20.8213,20.7382,20.8028,321915.7778
2019-01-11 14:30:00,22.55,22.55,22.45,22.52,152310.56933093228,20.812,20.812,20.7197,20.7844,152310.5693
2019-01-11 15:00:00,22.51,22.52,22.45,22.47,198276.7696356836,20.7751,20.7844,20.7197,20.7382,198276.7696
2019-01-11 15:30:00,22.48,22.52,22.47,22.49,520513.92159578897,20.7474,20.7844,20.7382,20.7567,520513.9216
2019-01-14 09:30:00,22.18,22.41,22.13,22.36,62291.17606316665,20.4706,20.6828,20.4244,20.6367,62291.1761
2019-01-14 10:00:00,22.36,22.39,22.3,22.3,64105.83183266381,20.6367,20.6644,20.5813,20.5813,64105.8318
2019-01-14 10:30:00,22.29,22.34,22.23,22.3,67452.55575564483,20.5721,20.6182,20.5167,20.5813,67452.5558
2019-01-14 11:00:00,22.3,22.31,22.17,22.23,71663.66532760771,20.5813,20.5905,20.4613,20.5167,71663.6653
2019-01-14 11:30:00,22.23,22.29,22.2,22.21,57190.74664080898,20.5167,20.5721,20.489,20.4982,57190.7466
2019-01-14 12:00:00,22.21,22.24,22.16,22.21,91971.18714503395,20.4982,20.5259,20.4521,20.4982,91971.1871
2019-01-14 12:30:00,22.21,22.27,22.21,22.26,53226.20861615183,20.4982,20.5536,20.4982,20.5444,53226.2086
2019-01-14 13:00:00,22.27,22.33,22.24,22.31,102773.23729048346,20.5536,20.609,20.5259,20.5905,102773.2373
2019-01-14 13:30:00,22.31,22.37,22.31,22.34,61678.90289513784,20.5905,20.6459,20.5905,20.6182,61678.9029
2019-01-14 14:00:00,22.34,22.39,22.28,22.31,62921.45726554925,20.6182,20.6644,20.5629,20.5905,62921.4573
2019-01-14 14:30:00,22.31,22.37,22.3,22.31,126384.540795124,20.5905,20.6459,20.5813,20.5905,126384.5408
2019-01-14 15:00:00,22.31,22.31,22.25,22.27,93474.1653968694,20.5905,20.5905,20.5352,20.5536,93474.1654
2019-01-14 15:30:00,22.27,22.3,22.23,22.29,374229.1176063167,20.5536,20.5813,20.5167,20.5721,374229.1176
2019-01-15 09:30:00,22.26,22.46,22.26,22.41,80534.70009696635,20.5444,20.729,20.5444,20.6828,80534.7001
2019-01-15 10:00:00,22.41,22.52,22.37,22.43,163442.3050283973,20.6828,20.7844,20.6459,20.7013,163442.305
2019-01-15 10:30:00,22.43,22.6,22.42,22.55,152986.56323590525,20.7013,20.8582,20.6921,20.812,152986.5632
2019-01-15 11:00:00,22.55,22.57,22.47,22.5,113812.16234935589,20.812,20.8305,20.7382,20.7659,113812.1623
2019-01-15 11:30:00,22.49,22.63,22.49,22.62,202645.7958165951,20.7567,20.8859,20.7567,20.8766,202645.7958
2019-01-15 12:00:00,22.63,22.63,22.59,22.6,96474.58096689291,20.8859,20.8859,20.849,20.8582,96474.581
2019-01-15 12:30:00,22.6,22.63,22.56,22.61,111631.80495913562,20.8582,20.8859,20.8213,20.8674,111631.805
2019-01-15 13:00:00,22.6,22.61,22.56,22.57,66755.78334949439,20.8582,20.8674,20.8213,20.8305,66755.7833
2019-01-15 13:30:00,22.58,22.62,22.54,22.57,205254.1903310708,20.8397,20.8766,20.8028,20.8305,205254.1903
2019-01-15 14:00:00,22.57,22.6,22.46,22.46,161965.64621138663,20.8305,20.8582,20.729,20.729,161965.6462
2019-01-15 14:30:00,22.45,22.56,22.44,22.56,158506.7183820474,20.7197,20.8213,20.7105,20.8213,158506.7184
2019-01-15 15:00:00,22.56,22.57,22.52,22.56,255029.7825183544,20.8213,20.8305,20.7844,20.8213,255029.7825
2019-01-15 15:30:00,22.55,22.57,22.46,22.5,414928.6604792908,20.812,20.8305,20.729,20.7659,414928.6605
2019-01-16 09:30:00,22.43,22.67,22.43,22.51,334510.3199889182,20.7013,20.9228,20.7013,20.7751,334510.32
2019-01-16 10:00:00,22.5,22.56,22.29,22.33,303414.60036016075,20.7659,20.8213,20.5721,20.609,303414.6004
2019-01-16 10:30:00,22.32,22.36,22.18,22.35,333575.287435933,20.5998,20.6367,20.4706,20.6275,333575.2874
2019-01-16 11:00:00,22.35,22.48,22.29,22.47,110821.44341321514,20.6275,20.7474,20.5721,20.7382,110821.4434
2019-01-16 11:30:00,22.47,22.47,22.3,22.31,124731.95733481093,20.7382,20.7382,20.5813,20.5905,124731.9573
2019-01-16 12:00:00,22.31,22.42,22.29,22.42,279558.1105416263,20.5905,20.6921,20.5721,20.6921,279558.1105
2019-01-16 12:30:00,22.43,22.45,22.38,22.38,81256.40670452973,20.7013,20.7197,20.6551,20.6551,81256.4067
2019-01-16 13:00:00,22.37,22.4,22.32,22.37,58106.38592602855,20.6459,20.6736,20.5998,20.6459,58106.3859
2019-01-16 13:30:00,22.37,22.37,22.33,22.34,52821.7204598975,20.6459,20.6459,20.609,20.6182,52821.7205
2019-01-16 14:00:00,22.34,22.43,22.31,22.43,187772.5446737776,20.6182,20.7013,20.5905,20.7013,187772.5447
2019-01-16 14:30:00,22.43,22.55,22.42,22.51,135689.15362238538,20.7013,20.812,20.6921,20.7751,135689.1536
2019-01-16 15:00:00,22.5,22.55,22.4,22.44,311611.0264579582,20.7659,20.812,20.6736,20.7105,311611.0265
2019-01-16 15:30:00,22.44,22.44,22.36,22.38,388524.7264164012,20.7105,20.7105,20.6367,20.6551,388524.7264
2019-01-17 09:30:00,22.78,23.01,22.49,22.57,121050.00692616709,21.0243,21.2366,20.7567,20.8305,121050.0069
2019-01-17 10:00:00,22.57,22.66,22.53,22.63,108689.56919240892,20.8305,20.9136,20.7936,20.8859,108689.5692
2019-01-17 10:30:00,22.63,22.7,22.62,22.7,97370.82698434687,20.8859,20.9505,20.8766,20.9505,97370.827
2019-01-17 11:00:00,22.7,22.72,22.63,22.67,82167.89028951379,20.9505,20.9689,20.8859,20.9228,82167.8903
2019-01-17 11:30:00,22.67,22.72,22.65,22.67,64826.15320681536,20.9228,20.9689,20.9043,20.9228,64826.1532
2019-01-17 12:00:00,22.67,22.67,22.6,22.61,105513.22897908298,20.9228,20.9228,20.8582,20.8674,105513.229
2019-01-17 12:30:00,22.6,22.66,22.58,22.6,79659.23258068986,20.8582,20.9136,20.8397,20.8582,79659.2326
2019-01-17 13:00:00,22.6,22.65,22.6,22.6,93126.47181050008,20.8582,20.9043,20.8582,20.8582,93126.4718
2019-01-17 13:30:00,22.6,22.65,22.57,22.62,701840.975204322,20.8582,20.9043,20.8305,20.8766,701840.9752
2019-01-17 14:00:00,22.63,22.82,22.62,22.73,125189.0843607148,20.8859,21.0612,20.8766,20.9782,125189.0844
2019-01-17 14:30:00,22.72,22.85,22.7,22.74,128253.22066768252,20.9689,21.0889,20.9505,20.9874,128253.2207
2019-01-17 15:00:00,22.74,22.74,22.67,22.7,108096.68929214572,20.9874,20.9874,20.9228,20.9505,108096.6893
2019-01-17 15:30:00,22.7,22.78,22.67,22.7,318512.25931569474,20.9505,21.0243,20.9228,20.9505,318512.2593
2019-01-18 09:30:00,22.89,22.89,22.66,22.76,442636.0991827123,21.1258,21.1258,20.9136,21.0059,442636.0992
2019-01-18 10:00:00,22.76,22.94,22.73,22.8,176662.9727109018,21.0059,21.172,20.9782,21.0428,176662.9727
2019-01-18 10:30:00,22.81,22.94,22.8,22.88,62799.55672530822,21.052,21.172,21.0428,21.1166,62799.5567
2019-01-18 11:00:00,22.88,23.03,22.86,23.02,209652.30641363072,21.1166,21.255,21.0981,21.2458,209652.3064
2019-01-18 11:30:00,23.03,23.04,22.95,23.02,106546.61310430808,21.255,21.2643,21.1812,21.2458,106546.6131
2019-01-18 12:00:00,23.03,23.1,23.01,23.1,124429.976451032,21.255,21.3197,21.2366,21.3197,124429.9765
2019-01-18 12:30:00,23.09,23.1,23.03,23.06,101351.987809946,21.3104,21.3197,21.255,21.2827,101351.9878
2019-01-18 13:00:00,23.06,23.06,22.97,23.01,67645.10319988918,21.2827,21.2827,21.1997,21.2366,67645.1032
2019-01-18 13:30:00,23.01,23.1,23.01,23.09,94618.36819504088,21.2366,21.3197,21.2366,21.3104,94618.3682
2019-01-18 14:00:00,23.09,23.09,23.01,23.02,76861.06108879347,21.3104,21.3104,21.2366,21.2458,76861.0611
2019-01-18 14:30:00,23.02,23.02,22.96,23.01,121130.3504640532,21.2458,21.2458,21.1904,21.2366,121130.3505
2019-01-18 15:00:00,23.01,23.06,22.99,23.04,107337.58138246296,21.2366,21.2827,21.2181,21.2643,107337.5814
2019-01-18 15:30:00,23.05,23.05,22.92,23.02,354773.51433716586,21.2735,21.2735,21.1535,21.2458,354773.5143
2019-01-22 09:30:00,22.9,23.04,22.71,22.79,88300.31860368473,21.1351,21.2643,20.9597,21.0335,88300.3186
2019-01-22 10:00:00,22.78,22.87,22.75,22.83,89222.88405596344,21.0243,21.1074,20.9966,21.0705,89222.8841
2019-01-22 10:30:00,22.82,22.83,22.74,22.75,77524.58789305999,21.0612,21.0705,20.9874,20.9966,77524.5879
2019-01-22 11:00:00,22.75,22.88,22.75,22.83,70804.82061227318,20.9966,21.1166,20.9966,21.0705,70804.8206
2019-01-22 11:30:00,22.83,22.84,22.74,22.74,85409.33647319574,21.0705,21.0797,20.9874,20.9874,85409.3365
2019-01-22 12:00:00,22.75,22.8,22.7,22.75,75556.17121484972,20.9966,21.0428,20.9505,20.9966,75556.1712
2019-01-22 12:30:00,22.74,22.81,22.74,22.76,52187.28355727941,20.9874,21.052,20.9874,21.0059,52187.2836
2019-01-22 13:00:00,22.75,22.77,22.67,22.75,102356.28203352266,20.9966,21.0151,20.9228,20.9966,102356.282
2019-01-22 13:30:00,22.75,22.93,22.73,22.93,97036.98573209588,20.9966,21.1628,20.9782,21.1628,97036.9857
2019-01-22 14:00:00,22.92,22.93,22.7,22.73,238886.2723368888,21.1535,21.1628,20.9505,20.9782,238886.2723
2019-01-22 14:30:00,22.73,22.75,22.67,22.75,134907.88197811332,20.9782,20.9966,20.9228,20.9966,134907.882
2019-01-22 15:00:00,22.75,22.85,22.7,22.83,108725.58526111652,20.9966,21.0889,20.9505,21.0705,108725.5853
2019-01-22 15:30:00,22.83,22.88,22.75,22.88,338484.55464745814,21.0705,21.1166,20.9966,21.1166,338484.5546
2019-01-23 09:30:00,22.97,23.26,22.97,23.03,181728.7712979637,21.1997,21.4673,21.1997,21.255,181728.7713
2019-01-23 10:00:00,23.04,23.14,22.92,22.93,70271.50574871867,21.2643,21.3566,21.1535,21.1628,70271.5057
2019-01-23 10:30:00,22.93,22.96,22.76,22.78,46164.28868264303,21.1628,21.1904,21.0059,21.0243,46164.2887
2019-01-23 11:00:00,22.78,22.83,22.65,22.7,68826.70730018009,21.0243,21.0705,20.9043,20.9505,68826.7073
2019-01-23 11:30:00,22.7,22.77,22.64,22.67,96034.07674193104,20.9505,21.0151,20.8951,20.9228,96034.0767
2019-01-23 12:00:00,22.67,22.74,22.6,22.72,107604.93143094612,20.9228,20.9874,20.8582,20.9689,107604.9314
2019-01-23 12:30:00,22.73,22.86,22.72,22.84,105944.03657016208,20.9782,21.0981,20.9689,21.0797,105944.0366
2019-01-23 13:00:00,22.83,22.88,22.78,22.85,79017.86951101261,21.0705,21.1166,21.0243,21.0889,79017.8695
2019-01-23 13:30:00,22.86,22.91,22.86,22.87,62421.38800387866,21.0981,21.1443,21.0981,21.1074,62421.388
2019-01-23 14:00:00,22.87,22.91,22.83,22.88,126430.25349771438,21.1074,21.1443,21.0705,21.1166,126430.2535
2019-01-23 14:30:00,22.88,22.9,22.84,22.87,81091.56392852197,21.1166,21.1351,21.0797,21.1074,81091.5639
2019-01-23 15:00:00,22.86,23.02,22.86,23.01,188740.82282864663,21.0981,21.2458,21.0981,21.2366,188740.8228
2019-01-23 15:30:00,23.01,23.03,22.96,23.03,330396.1767557834,21.2366,21.255,21.1904,21.255,330396.1768
2019-01-24 09:30:00,23.05,23.3,22.91,23.17,640470.9793600222,21.2735,21.5042,21.1443,21.3843,640470.9794
2019-01-24 10:00:00,23.18,23.27,23.13,23.25,386283.4187560604,21.3935,21.4766,21.3473,21.4581,386283.4188
2019-01-24 10:30:00,23.25,23.25,23.07,23.18,275898.3238675717,21.4581,21.4581,21.292,21.3935,275898.3239
2019-01-24 11:00:00,23.17,23.17,23.09,23.09,214557.4179249204,21.3843,21.3843,21.3104,21.3104,214557.4179
2019-01-24 11:30:00,23.09,23.15,23.06,23.06,87039.75619891952,21.3104,21.3658,21.2827,21.2827,87039.7562
2019-01-24 12:00:00,23.05,23.12,23.01,23.09,67843.19157778086,21.2735,21.3381,21.2366,21.3104,67843.1916
2019-01-24 12:30:00,23.09,23.11,23.01,23.05,42338.27399916887,21.3104,21.3289,21.2366,21.2735,42338.274
2019-01-24 13:00:00,23.04,23.07,22.99,23.06,64436.90261809115,21.2643,21.292,21.2181,21.2827,64436.9026
2019-01-24 13:30:00,23.06,23.12,23.04,23.09,54672.39229810223,21.2827,21.3381,21.2643,21.3104,54672.3923
2019-01-24 14:00:00,23.09,23.16,23.05,23.16,58413.90774345478,21.3104,21.375,21.2735,21.375,58413.9077
2019-01-24 14:30:00,23.15,23.15,23.09,23.12,43676.409474996544,21.3658,21.3658,21.3104,21.3381,43676.4095
2019-01-24 15:00:00,23.11,23.17,23.1,23.12,62762.155423188815,21.3289,21.3843,21.3197,21.3381,62762.1554
2019-01-24 15:30:00,23.12,23.13,23.07,23.1,238394.5144756892,21.3381,21.3473,21.292,21.3197,238394.5145
2019-01-25 09:30:00,23.32,23.43,23.21,23.42,39584.42997645104,21.5227,21.6242,21.4212,21.615,39584.43
2019-01-25 10:00:00,23.4,23.48,23.4,23.43,86090.87131181605,21.5965,21.6704,21.5965,21.6242,86090.8713
2019-01-25 10:30:00,23.43,23.47,23.4,23.43,199652.30641363072,21.6242,21.6611,21.5965,21.6242,199652.3064
2019-01-25 11:00:00,23.43,23.45,23.26,23.32,129763.1250865771,21.6242,21.6427,21.4673,21.5227,129763.1251
2019-01-25 11:30:00,23.31,23.37,23.29,23.32,55054.71671976729,21.5135,21.5688,21.495,21.5227,55054.7167
2019-01-25 12:00:00,23.32,23.37,23.29,23.36,43654.24574040726,21.5227,21.5688,21.495,21.5596,43654.2457
2019-01-25 12:30:00,23.35,23.36,23.26,23.32,53821.85898323868,21.5504,21.5596,21.4673,21.5227,53821.859
2019-01-25 13:00:00,23.32,23.34,23.28,23.34,44475.68915362239,21.5227,21.5412,21.4858,21.5412,44475.6892
2019-01-25 13:30:00,23.34,23.38,23.32,23.35,62631.9434824768,21.5412,21.5781,21.5227,21.5504,62631.9435
2019-01-25 14:00:00,23.35,23.45,23.34,23.39,112293.94652999032,21.5504,21.6427,21.5412,21.5873,112293.9465
2019-01-25 14:30:00,23.38,23.43,23.34,23.4,62228.84055963431,21.5781,21.6242,21.5412,21.5965,62228.8406
2019-01-25 15:00:00,23.4,23.44,23.4,23.41,100414.18479013717,21.5965,21.6334,21.5965,21.6058,100414.1848
2019-01-25 15:30:00,23.4,23.51,23.4,23.47,522033.5226485664,21.5965,21.6981,21.5965,21.6611,522033.5226
2019-01-28 09:30:00,23.21,23.23,23.01,23.06,167692.20113589143,21.4212,21.4396,21.2366,21.2827,167692.2011
2019-01-28 10:00:00,23.06,23.24,23.06,23.21,69238.12162349357,21.2827,21.4489,21.2827,21.4212,69238.1216
2019-01-28 10:30:00,23.21,23.33,23.2,23.28,167703.28300318605,21.4212,21.5319,21.4119,21.4858,167703.283
2019-01-28 11:00:00,23.27,23.3,23.18,23.24,196545.22787089623,21.4766,21.5042,21.3935,21.4489,196545.2279
2019-01-28 11:30:00,23.24,23.24,23.08,23.11,248724.2000277047,21.4489,21.4489,21.3012,21.3289,248724.2
2019-01-28 12:00:00,23.11,23.17,23.06,23.15,86617.26000831141,21.3289,21.3843,21.2827,21.3658,86617.26
2019-01-28 12:30:00,23.15,23.19,23.09,23.09,153312.0930876853,21.3658,21.4027,21.3104,21.3104,153312.0931
2019-01-28 13:00:00,23.09,23.17,23.06,23.17,122363.2082005818,21.3104,21.3843,21.2827,21.3843,122363.2082
2019-01-28 13:30:00,23.17,23.19,23.14,23.16,104000.55409336474,21.3843,21.4027,21.3566,21.375,104000.5541
2019-01-28 14:00:00,23.17,23.18,23.09,23.09,271059.7035600499,21.3843,21.3935,21.3104,21.3104,271059.7036
2019-01-28 14:30:00,23.09,23.26,23.07,23.25,1154490.9267211526,21.3104,21.4673,21.292,21.4581,1154490.9267
2019-01-28 15:00:00,23.25,23.28,23.16,23.22,239354.4812300873,21.4581,21.4858,21.375,21.4304,239354.4812
2019-01-28 15:30:00,23.21,23.22,23.08,23.1,463044.7430392022,21.4212,21.4304,21.3012,21.3197,463044.743
2019-01-29 09:30:00,23.17,23.32,23.1,23.22,96251.55838758832,21.3843,21.5227,21.3197,21.4304,96251.5584
2019-01-29 10:00:00,23.22,23.28,23.12,23.17,139878.099459759,21.4304,21.4858,21.3381,21.3843,139878.0995
2019-01-29 10:30:00,23.17,23.17,23.01,23.01,217985.87061919936,21.3843,21.3843,21.2366,21.2366,217985.8706
2019-01-29 11:00:00,23.01,23.19,22.96,23.16,180522.2329962599,21.2366,21.4027,21.1904,21.375,180522.233
2019-01-29 11:30:00,23.16,23.27,23.15,23.24,124672.39229810223,21.375,21.4766,21.3658,21.4489,124672.3923
2019-01-29 12:00:00,23.24,23.24,23.14,23.19,184423.05028397287,21.4489,21.4489,21.3566,21.4027,184423.0503
2019-01-29 12:30:00,23.19,23.29,23.17,23.25,143564.20556863834,21.4027,21.495,21.3843,21.4581,143564.2056
2019-01-29 13:00:00,23.25,23.3,23.22,23.27,134736.1130350464,21.4581,21.5042,21.4304,21.4766,134736.113
2019-01-29 13:30:00,23.27,23.27,23.22,23.22,111217.62016899847,21.4766,21.4766,21.4304,21.4304,111217.6202
2019-01-29 14:00:00,23.23,23.25,23.11,23.12,163715.19601052778,21.4396,21.4581,21.3289,21.3381,163715.196
2019-01-29 14:30:00,23.12,23.18,23.09,23.09,138707.57722676272,21.3381,21.3935,21.3104,21.3104,138707.5772
2019-01-29 15:00:00,23.09,23.2,23.09,23.16,148404.21110957197,21.3104,21.4119,21.3104,21.375,148404.2111
2019-01-29 15:30:00,23.17,23.2,23.11,23.14,395761.1857598005,21.3843,21.4119,21.3289,21.3566,395761.1858
2019-01-30 09:30:00,23.27,23.42,23.19,23.28,765053.3314863555,21.4766,21.615,21.4027,21.4858,765053.3315
2019-01-30 10:00:00,23.28,23.35,23.19,23.32,305268.04266518913,21.4858,21.5504,21.4027,21.5227,305268.0427
2019-01-30 10:30:00,23.32,23.53,23.31,23.42,706503.6708685415,21.5227,21.7165,21.5135,21.615,706503.6709
2019-01-30 11:00:00,23.43,23.51,23.4,23.41,224515.86092256548,21.6242,21.6981,21.5965,21.6058,224515.8609
2019-01-30 11:30:00,23.41,23.46,23.38,23.42,213881.4240199474,21.6058,21.6519,21.5781,21.615,213881.424
2019-01-30 12:00:00,23.42,23.45,23.4,23.43,138480.39894722262,21.615,21.6427,21.5965,21.6242,138480.3989
2019-01-30 12:30:00,23.43,23.45,23.36,23.41,76764.09474996538,21.6242,21.6427,21.5596,21.6058,76764.0947
2019-01-30 13:00:00,23.4,23.45,23.4,23.41,87848.73251142818,21.5965,21.6427,21.5965,21.6058,87848.7325
2019-01-30 13:30:00,23.4,23.46,23.4,23.45,145999.4459066353,21.5965,21.6519,21.5965,21.6427,145999.4459
2019-01-30 14:00:00,23.44,23.53,23.44,23.48,197906.91231472505,21.6334,21.7165,21.6334,21.6704,197906.9123
2019-01-30 14:30:00,23.48,23.55,23.46,23.53,266689.29214572656,21.6704,21.735,21.6519,21.7165,266689.2921
2019-01-30 15:00:00,23.53,23.58,23.51,23.54,171958.7200443275,21.7165,21.7627,21.6981,21.7257,171958.72
2019-01-30 15:30:00,23.53,23.56,23.49,23.53,484130.7660340768,21.7165,21.7442,21.6796,21.7165,484130.766
2019-01-31 09:30:00,23.48,23.69,23.48,23.58,81044.46599251975,21.6704,21.8642,21.6704,21.7627,81044.466
2019-01-31 10:00:00,23.58,23.74,23.57,23.69,104748.58013575288,21.7627,21.9103,21.7534,21.8642,104748.5801
2019-01-31 10:30:00,23.69,23.76,23.65,23.67,95556.17121484972,21.8642,21.9288,21.8273,21.8457,95556.1712
2019-01-31 11:00:00,23.66,23.75,23.66,23.74,66758.55381631806,21.8365,21.9196,21.8365,21.9103,66758.5538
2019-01-31 11:30:00,23.73,23.83,23.73,23.79,116014.68347416542,21.9011,21.9934,21.9011,21.9565,116014.6835
2019-01-31 12:00:00,23.79,23.82,23.73,23.75,82379.83100152377,21.9565,21.9842,21.9011,21.9196,82379.831
2019-01-31 12:30:00,23.74,23.79,23.74,23.78,105032.55298517802,21.9103,21.9565,21.9103,21.9472,105032.553
2019-01-31 13:00:00,23.79,23.83,23.74,23.76,161601.32982407536,21.9565,21.9934,21.9103,21.9288,161601.3298
2019-01-31 13:30:00,23.76,23.77,23.7,23.71,100117.74484000556,21.9288,21.938,21.8734,21.8826,100117.7448
2019-01-31 14:00:00,23.72,23.85,23.72,23.76,283231.7495497992,21.8919,22.0118,21.8919,21.9288,283231.7495
2019-01-31 14:30:00,23.75,23.78,23.72,23.75,143953.45615736253,21.9196,21.9472,21.8919,21.9196,143953.4562
2019-01-31 15:00:00,23.74,23.78,23.71,23.73,148116.08255991136,21.9103,21.9472,21.8826,21.9011,148116.0826
2019-01-31 15:30:00,23.72,23.82,23.72,23.79,411454.4950824215,21.8919,21.9842,21.8919,21.9565,411454.4951
2019-02-01 09:30:00,23.77,24.02,23.77,23.9,222238.5371935172,21.938,22.1687,21.938,22.058,222238.5372
2019-02-01 10:00:00,23.91,24.06,23.9,24.04,197682.5045020086,22.0672,22.2057,22.058,22.1872,197682.5045
2019-02-01 10:30:00,24.04,24.05,23.95,23.98,179444.52140185624,22.1872,22.1964,22.1041,22.1318,179444.5214
2019-02-01 11:00:00,23.97,24.14,23.96,24.08,437193.5171076327,22.1226,22.2795,22.1134,22.2241,437193.5171
2019-02-01 11:30:00,24.08,24.21,24.05,24.13,477660.3407674194,22.2241,22.3441,22.1964,22.2703,477660.3408
2019-02-01 12:00:00,24.12,24.13,23.92,23.97,134748.58013575288,22.261,22.2703,22.0765,22.1226,134748.5801
2019-02-01 12:30:00,23.99,23.99,23.9,23.97,408474.8580135753,22.1411,22.1411,22.058,22.1226,408474.858
2019-02-01 13:00:00,23.97,24.0,23.92,23.96,118431.91577780858,22.1226,22.1503,22.0765,22.1134,118431.9158
2019-02-01 13:30:00,23.96,23.97,23.85,23.94,389299.0718936141,22.1134,22.1226,22.0118,22.0949,389299.0719
2019-02-01 14:00:00,23.94,23.94,23.82,23.9,232529.4362100014,22.0949,22.0949,21.9842,22.058,232529.4362
2019-02-01 14:30:00,23.9,23.99,23.9,23.95,156728.07868125782,22.058,22.1411,22.058,22.1041,156728.0787
2019-02-01 15:00:00,23.95,23.97,23.93,23.97,195092.1180218867,22.1041,22.1226,22.0857,22.1226,195092.118
2019-02-01 15:30:00,23.97,24.03,23.95,24.01,464834.4646072864,22.1226,22.178,22.1041,22.1595,464834.4646
2019-02-04 09:30:00,24.03,24.18,23.87,24.18,95039.47915223717,22.178,22.3164,22.0303,22.3164,95039.4792
2019-02-04 10:00:00,24.17,24.22,24.06,24.1,178918.13270536088,22.3072,22.3533,22.2057,22.2426,178918.1327
2019-02-04 10:30:00,24.11,24.24,24.11,24.24,164281.75647596622,22.2518,22.3718,22.2518,22.3718,164281.7565
2019-02-04 11:00:00,24.24,24.32,24.18,24.31,328114.6973264996,22.3718,22.4456,22.3164,22.4364,328114.6973
2019-02-04 11:30:00,24.31,24.39,24.3,24.36,181717.6894306691,22.4364,22.5102,22.4272,22.4825,181717.6894
2019-02-04 12:00:00,24.36,24.44,24.36,24.41,276437.1796647736,22.4825,22.5564,22.4825,22.5287,276437.1797
2019-02-04 12:30:00,24.41,24.49,24.41,24.47,241054.16262640257,22.5287,22.6025,22.5287,22.5841,241054.1626
2019-02-04 13:00:00,24.47,24.51,24.38,24.38,516179.5262501732,22.5841,22.621,22.501,22.501,516179.5263
2019-02-04 13:30:00,24.38,24.42,24.36,24.39,137560.60396176757,22.501,22.5379,22.4825,22.5102,137560.604
2019-02-04 14:00:00,24.39,24.42,24.37,24.39,101026.45795816596,22.5102,22.5379,22.4918,22.5102,101026.458
2019-02-04 14:30:00,24.39,24.41,24.3,24.36,158006.6491203768,22.5102,22.5287,22.4272,22.4825,158006.6491
2019-02-04 15:00:00,24.36,24.41,24.35,24.38,237664.49646765483,22.4825,22.5287,22.4733,22.501,237664.4965
2019-02-04 15:30:00,24.38,24.43,24.31,24.41,676424.7125640671,22.501,22.5471,22.4364,22.5287,676424.7126
2019-02-05 09:30:00,24.96,25.32,24.78,25.14,501000.1385233412,23.0363,23.3686,22.8702,23.2024,501000.1385
2019-02-05 10:00:00,25.14,25.41,25.03,25.14,947922.1498822552,23.2024,23.4516,23.1009,23.2024,947922.1499
2019-02-05 10:30:00,25.17,25.3,25.04,25.3,838772.6831971188,23.2301,23.3501,23.1101,23.3501,838772.6832
2019-02-05 11:00:00,25.3,25.32,25.14,25.27,827253.0821443414,23.3501,23.3686,23.2024,23.3224,827253.0821
2019-02-05 11:30:00,25.27,25.38,25.05,25.08,408563.5129519325,23.3224,23.4239,23.1194,23.1471,408563.513
2019-02-05 12:00:00,25.06,25.08,24.76,24.8,312421.3880038787,23.1286,23.1471,22.8517,22.8886,312421.388
2019-02-05 12:30:00,24.81,24.81,24.57,24.58,283030.89070508385,22.8979,22.8979,22.6764,22.6856,283030.8907
2019-02-05 13:00:00,24.6,24.62,24.43,24.44,364648.8433301012,22.704,22.7225,22.5471,22.5564,364648.8433
2019-02-05 13:30:00,24.45,24.58,24.45,24.52,362004.4327469179,22.5656,22.6856,22.5656,22.6302,362004.4327
2019-02-05 14:00:00,24.52,24.54,24.17,24.19,527717.1353373044,22.6302,22.6487,22.3072,22.3256,527717.1353
2019-02-05 14:30:00,24.2,24.2,24.03,24.08,462106.9400193933,22.3349,22.3349,22.178,22.2241,462106.94
2019-02-05 15:00:00,24.08,24.08,23.97,23.98,493540.6566006373,22.2241,22.2241,22.1226,22.1318,493540.6566
2019-02-05 15:30:00,23.99,24.05,23.92,23.97,1249657.847347278,22.1411,22.1964,22.0765,22.1226,1249657.8473
2019-02-06 09:30:00,23.88,24.15,23.88,24.05,942526.665743178,22.0395,22.2887,22.0395,22.1964,942526.6657
2019-02-06 10:00:00,24.05,24.17,23.95,24.05,556725.3082144342,22.1964,22.3072,22.1041,22.1964,556725.3082
2019-02-06 10:30:00,24.05,24.25,24.02,24.21,811306.2751073557,22.1964,22.381,22.1687,22.3441,811306.2751
2019-02-06 11:00:00,24.21,24.22,23.98,24.05,633219.2824490927,22.3441,22.3533,22.1318,22.1964,633219.2824
2019-02-06 11:30:00,24.05,24.14,24.02,24.06,155132.28979082976,22.1964,22.2795,22.1687,22.2057,155132.2898
2019-02-06 12:00:00,24.05,24.07,23.99,24.0,380411.4143233135,22.1964,22.2149,22.1411,22.1503,380411.4143
2019-02-06 12:30:00,24.02,24.03,23.91,23.93,300324.14461836824,22.1687,22.178,22.0672,22.0857,300324.1446
2019-02-06 13:00:00,23.93,24.01,23.92,23.97,146604.79290760495,22.0857,22.1595,22.0765,22.1226,146604.7929
2019-02-06 13:30:00,23.97,24.01,23.9,24.0,423896.6615874776,22.1226,22.1595,22.058,22.1503,423896.6616
2019-02-06 14:00:00,24.0,24.05,23.98,24.0,317872.28147942934,22.1503,22.1964,22.1318,22.1503,317872.2815
2019-02-06 14:30:00,24.0,24.03,23.98,24.02,226938.63415985595,22.1503,22.178,22.1318,22.1687,226938.6342
2019-02-06 15:00:00,24.02,24.05,24.0,24.02,219998.6147665882,22.1687,22.1964,22.1503,22.1687,219998.6148
2019-02-06 15:30:00,24.01,24.1,24.0,24.08,667334.8109156394,22.1595,22.2426,22.1503,22.2241,667334.8109
2019-02-07 09:30:00,24.0,24.17,23.94,24.1,784521.4018562129,22.1503,22.3072,22.0949,22.2426,784521.4019
2019-02-07 10:00:00,24.1,24.31,24.08,24.23,136552.15403795542,22.2426,22.4364,22.2241,22.3626,136552.154
2019-02-07 10:30:00,24.23,24.31,24.1,24.12,144820.61227316805,22.3626,22.4364,22.2426,22.261,144820.6123
2019-02-07 11:00:00,24.11,24.13,23.97,23.99,360993.2123562821,22.2518,22.2703,22.1226,22.1411,360993.2124
2019-02-07 11:30:00,23.99,24.08,23.95,24.03,662802.3271921319,22.1411,22.2241,22.1041,22.178,662802.3272
2019-02-07 12:00:00,24.02,24.08,23.95,24.05,145204.32192824493,22.1687,22.2241,22.1041,22.1964,145204.3219
2019-02-07 12:30:00,24.05,24.09,23.98,24.01,127149.18963845407,22.1964,22.2334,22.1318,22.1595,127149.1896
2019-02-07 13:00:00,24.0,24.08,23.99,24.04,161763.4021332595,22.1503,22.2241,22.1411,22.1872,161763.4021
2019-02-07 13:30:00,24.05,24.08,24.0,24.03,134858.01357528745,22.1964,22.2241,22.1503,22.178,134858.0136
2019-02-07 14:00:00,24.02,24.05,23.99,24.0,307607.7018977698,22.1687,22.1964,22.1411,22.1503,307607.7019
2019-02-07 14:30:00,24.0,24.01,23.91,23.97,591126.1947638178,22.1503,22.1595,22.0672,22.1226,591126.1948
2019-02-07 15:00:00,23.96,24.08,23.93,24.08,815545.0893475552,22.1134,22.2241,22.0857,22.2241,815545.0893
2019-02-07 15:30:00,24.08,24.21,24.03,24.1,1941785.565867849,22.2241,22.3441,22.178,22.2426,1941785.5659
2019-02-08 09:30:00,23.92,24.04,23.65,23.66,195435.65590802053,22.0765,22.1872,21.8273,21.8365,195435.6559
2019-02-08 10:00:00,23.67,23.67,23.45,23.5,511695.5256960798,21.8457,21.8457,21.6427,21.6888,511695.5257
2019-02-08 10:30:00,23.5,23.61,23.32,23.32,392321.65119822696,21.6888,21.7903,21.5227,21.5227,392321.6512
2019-02-08 11:00:00,23.32,23.34,23.15,23.16,389235.35115667,21.5227,21.5412,21.3658,21.375,389235.3512
2019-02-08 11:30:00,23.16,23.32,23.01,23.27,465701.6207230919,21.375,21.5227,21.2366,21.4766,465701.6207
2019-02-08 12:00:00,23.27,23.28,23.17,23.25,118197.81133120932,21.4766,21.4858,21.3843,21.4581,118197.8113
2019-02-08 12:30:00,23.25,23.29,23.16,23.17,114880.17730987672,21.4581,21.495,21.375,21.3843,114880.1773
2019-02-08 13:00:00,23.17,23.25,23.14,23.17,219832.3867571686,21.3843,21.4581,21.3566,21.3843,219832.3868
2019-02-08 13:30:00,23.17,23.2,23.14,23.19,96606.17814101678,21.3843,21.4119,21.3566,21.4027,96606.1781
2019-02-08 14:00:00,23.19,23.22,23.14,23.19,224761.04723645936,21.4027,21.4304,21.3566,21.4027,224761.0472
2019-02-08 14:30:00,23.2,23.24,23.15,23.16,143422.9117606317,21.4119,21.4489,21.3658,21.375,143422.9118
2019-02-08 15:00:00,23.15,23.17,23.11,23.12,227827.9540102508,21.3658,21.3843,21.3289,21.3381,227827.954
2019-02-08 15:30:00,23.11,23.12,23.03,23.08,516205.845684998,21.3289,21.3381,21.255,21.3012,516205.8457
2019-02-11 09:30:00,22.6,22.84,22.33,22.48,962083.3910513924,20.8582,21.0797,20.609,20.7474,962083.3911
2019-02-11 10:00:00,22.47,22.82,22.47,22.75,467095.1655353928,20.7382,21.0612,20.7382,20.9966,467095.1655
2019-02-11 10:30:00,22.74,22.96,22.73,22.86,249778.36265410724,20.9874,21.1904,20.9782,21.0981,249778.3627
2019-02-11 11:00:00,22.86,22.89,22.73,22.77,350850.5333148636,21.0981,21.1258,20.9782,21.0151,350850.5333
2019-02-11 11:30:00,22.77,22.8,22.62,22.66,325629.58858567674,21.0151,21.0428,20.8766,20.9136,325629.5886
2019-02-11 12:00:00,22.66,22.75,22.65,22.73,247667.26693447848,20.9136,20.9966,20.9043,20.9782,247667.2669
2019-02-11 12:30:00,22.73,22.76,22.7,22.74,161493.28161795266,20.9782,21.0059,20.9505,20.9874,161493.2816
2019-02-11 13:00:00,22.74,22.75,22.69,22.73,182680.42665189088,20.9874,20.9966,20.9413,20.9782,182680.4267
2019-02-11 13:30:00,22.73,22.73,22.66,22.69,167539.82546059013,20.9782,20.9782,20.9136,20.9413,167539.8255
2019-02-11 14:00:00,22.69,22.7,22.65,22.7,180682.92007203217,20.9413,20.9505,20.9043,20.9505,180682.9201
2019-02-11 14:30:00,22.7,22.72,22.55,22.55,399330.9322620862,20.9505,20.9689,20.812,20.812,399330.9323
2019-02-11 15:00:00,22.55,22.65,22.53,22.62,792625.0173154178,20.812,20.9043,20.7936,20.8766,792625.0173
2019-02-11 15:30:00,22.62,22.69,22.54,22.68,1237242.0002770468,20.8766,20.9413,20.8028,20.932,1237242.0003
2019-02-12 09:30:00,22.89,22.89,22.54,22.64,517426.2363208201,21.1258,21.1258,20.8028,20.8951,517426.2363
2019-02-12 10:00:00,22.64,22.7,22.41,22.42,1107161.656739161,20.8951,20.9505,20.6828,20.6921,1107161.6567
2019-02-12 10:30:00,22.42,22.42,22.06,22.36,1393183.2663803853,20.6921,20.6921,20.3598,20.6367,1393183.2664
2019-02-12 11:00:00,22.36,22.38,22.06,22.16,1675557.5564482615,20.6367,20.6551,20.3598,20.4521,1675557.5564
2019-02-12 11:30:00,22.17,22.27,22.16,22.18,1086697.6035461978,20.4613,20.5536,20.4521,20.4706,1086697.6035
2019-02-12 12:00:00,22.18,22.23,22.14,22.21,1406848.5939880873,20.4706,20.5167,20.4336,20.4982,1406848.594
2019-02-12 12:30:00,22.21,22.36,22.2,22.34,404143.2331347833,20.4982,20.6367,20.489,20.6182,404143.2331
2019-02-12 13:00:00,22.34,22.41,22.32,22.37,342868.8183958997,20.6182,20.6828,20.5998,20.6459,342868.8184
2019-02-12 13:30:00,22.37,22.49,22.36,22.41,1020156.5313755368,20.6459,20.7567,20.6367,20.6828,1020156.5314
2019-02-12 14:00:00,22.41,22.54,22.39,22.43,670058.1798032969,20.6828,20.8028,20.6644,20.7013,670058.1798
2019-02-12 14:30:00,22.43,22.46,22.38,22.44,393662.5571408783,20.7013,20.729,20.6551,20.7105,393662.5571
2019-02-12 15:00:00,22.44,22.45,22.34,22.37,441728.7712979637,20.7105,20.7197,20.6182,20.6459,441728.7713
2019-02-12 15:30:00,22.37,22.39,22.23,22.26,1639339.243662557,20.6459,20.6644,20.5167,20.5444,1639339.2437
2019-02-13 09:30:00,22.4,22.51,22.26,22.31,573738.7449785289,20.7464,20.8483,20.6167,20.663,573738.745
2019-02-13 10:00:00,22.32,22.44,22.2,22.44,404472.9186867988,20.6723,20.7834,20.5611,20.7834,404472.9187
2019-02-13 10:30:00,22.44,22.61,22.43,22.55,437789.1674747195,20.7834,20.9409,20.7742,20.8853,437789.1675
2019-02-13 11:00:00,22.54,22.64,22.52,22.6,538376.5064413354,20.876,20.9687,20.8575,20.9316,538376.5064
2019-02-13 11:30:00,22.6,22.61,22.54,22.59,309256.1296578474,20.9316,20.9409,20.876,20.9223,309256.1297
2019-02-13 12:00:00,22.59,22.6,22.52,22.54,279253.35919102374,20.9223,20.9316,20.8575,20.876,279253.3592
2019-02-13 12:30:00,22.54,22.62,22.54,22.6,141182.98933370275,20.876,20.9501,20.876,20.9316,141182.9893
2019-02-13 13:00:00,22.59,22.62,22.57,22.6,181748.16456572936,20.9223,20.9501,20.9038,20.9316,181748.1646
2019-02-13 13:30:00,22.6,22.6,22.57,22.6,170879.623216512,20.9316,20.9316,20.9038,20.9316,170879.6232
2019-02-13 14:00:00,22.6,22.61,22.57,22.6,330641.36306967726,20.9316,20.9409,20.9038,20.9316,330641.3631
2019-02-13 14:30:00,22.59,22.61,22.58,22.6,358848.8710347694,20.9223,20.9409,20.9131,20.9316,358848.871
2019-02-13 15:00:00,22.6,22.61,22.57,22.6,297171.3533730434,20.9316,20.9409,20.9038,20.9316,297171.3534
2019-02-13 15:30:00,22.6,22.67,22.55,22.56,1431918.5482753846,20.9316,20.9964,20.8853,20.8946,1431918.5483
2019-02-14 09:30:00,22.4,22.61,22.4,22.52,176529.99030336612,20.7464,20.9409,20.7464,20.8575,176529.9903
2019-02-14 10:00:00,22.52,22.57,22.49,22.56,223884.19448677104,20.8575,20.9038,20.8297,20.8946,223884.1945
2019-02-14 10:30:00,22.56,22.58,22.46,22.49,202019.670314448,20.8946,20.9131,20.8019,20.8297,202019.6703
2019-02-14 11:00:00,22.49,22.54,22.45,22.46,171864.52417232306,20.8297,20.876,20.7927,20.8019,171864.5242
2019-02-14 11:30:00,22.47,22.54,22.46,22.52,163199.88918132707,20.8112,20.876,20.8019,20.8575,163199.8892
2019-02-14 12:00:00,22.53,22.57,22.5,22.53,289806.0673223438,20.8668,20.9038,20.839,20.8668,289806.0673
2019-02-14 12:30:00,22.53,22.54,22.5,22.52,219366.94833079376,20.8668,20.876,20.839,20.8575,219366.9483
2019-02-14 13:00:00,22.52,22.56,22.51,22.55,202662.41861753707,20.8575,20.8946,20.8483,20.8853,202662.4186
2019-02-14 13:30:00,22.55,22.57,22.54,22.57,325899.7091009836,20.8853,20.9038,20.876,20.9038,325899.7091
2019-02-14 14:00:00,22.57,22.58,22.54,22.54,300998.7532899294,20.9038,20.9131,20.876,20.876,300998.7533
2019-02-14 14:30:00,22.55,22.56,22.52,22.53,289393.26776561857,20.8853,20.8946,20.8575,20.8668,289393.2678
2019-02-14 15:00:00,22.53,22.6,22.52,22.56,335234.7970633052,20.8668,20.9316,20.8575,20.8946,335234.7971
2019-02-14 15:30:00,22.56,22.56,22.48,22.52,1037330.655215404,20.8946,20.8946,20.8205,20.8575,1037330.6552
2019-02-15 09:30:00,22.73,22.84,22.65,22.67,514858.0135752875,21.052,21.1539,20.9779,20.9964,514858.0136
2019-02-15 10:00:00,22.67,22.75,22.62,22.69,165547.85981437875,20.9964,21.0705,20.9501,21.015,165547.8598
2019-02-15 10:30:00,22.7,22.79,22.69,22.7,426333.2871588863,21.0242,21.1076,21.015,21.0242,426333.2872
2019-02-15 11:00:00,22.71,22.78,22.7,22.78,142918.6867987256,21.0335,21.0983,21.0242,21.0983,142918.6868
2019-02-15 11:30:00,22.78,22.78,22.73,22.75,128260.14683474168,21.0983,21.0983,21.052,21.0705,128260.1468
2019-02-15 12:00:00,22.75,22.79,22.73,22.78,201033.3841252252,21.0705,21.1076,21.052,21.0983,201033.3841
2019-02-15 12:30:00,22.78,22.88,22.77,22.83,145159.99445906637,21.0983,21.1909,21.0891,21.1446,145159.9945
2019-02-15 13:00:00,22.83,22.84,22.75,22.75,105298.51780024936,21.1446,21.1539,21.0705,21.0705,105298.5178
2019-02-15 13:30:00,22.75,22.85,22.74,22.8,102933.92436625571,21.0705,21.1632,21.0613,21.1168,102933.9244
2019-02-15 14:00:00,22.8,22.84,22.8,22.8,98920.90317218452,21.1168,21.1539,21.1168,21.1168,98920.9032
2019-02-15 14:30:00,22.81,22.88,22.8,22.88,98871.03476935864,21.1261,21.1909,21.1168,21.1909,98871.0348
2019-02-15 15:00:00,22.87,22.92,22.86,22.91,145531.2370134368,21.1817,21.228,21.1724,21.2187,145531.237
2019-02-15 15:30:00,22.92,22.99,22.9,22.96,430060.9502701206,21.228,21.2928,21.2095,21.265,430060.9503
2019-02-19 09:30:00,22.88,23.06,22.86,23.05,88102.23022579306,21.1909,21.3577,21.1724,21.3484,88102.2302
2019-02-19 10:00:00,23.06,23.4,23.04,23.39,294233.2733065522,21.3577,21.6726,21.3391,21.6633,294233.2733
2019-02-19 10:30:00,23.4,23.42,23.3,23.32,155693.3093226209,21.6726,21.6911,21.5799,21.5985,155693.3093
2019-02-19 11:00:00,23.32,23.44,23.31,23.43,130187.00651059706,21.5985,21.7096,21.5892,21.7003,130187.0065
2019-02-19 11:30:00,23.43,23.48,23.39,23.43,142194.20972433858,21.7003,21.7466,21.6633,21.7003,142194.2097
2019-02-19 12:00:00,23.43,23.51,23.41,23.48,136186.45241723233,21.7003,21.7744,21.6818,21.7466,136186.4524
2019-02-19 12:30:00,23.48,23.51,23.46,23.48,95747.33342568224,21.7466,21.7744,21.7281,21.7466,95747.3334
2019-02-19 13:00:00,23.47,23.51,23.43,23.48,130655.21540379556,21.7374,21.7744,21.7003,21.7466,130655.2154
2019-02-19 13:30:00,23.48,23.51,23.45,23.49,91126.19476381772,21.7466,21.7744,21.7189,21.7559,91126.1948
2019-02-19 14:00:00,23.49,23.55,23.43,23.52,1497682.504502009,21.7559,21.8115,21.7003,21.7837,1497682.5045
2019-02-19 14:30:00,23.52,23.64,23.51,23.61,193411.82989333704,21.7837,21.8948,21.7744,21.867,193411.8299
2019-02-19 15:00:00,23.61,23.64,23.56,23.58,194072.5862307799,21.867,21.8948,21.8207,21.8393,194072.5862
2019-02-19 15:30:00,23.58,23.61,23.53,23.53,666333.2871588863,21.8393,21.867,21.793,21.793,666333.2872
2019-02-20 09:30:00,23.59,23.7,23.48,23.49,102746.91785565868,21.8485,21.9504,21.7466,21.7559,102746.9179
2019-02-20 10:00:00,23.48,23.53,23.42,23.51,170414.18479013717,21.7466,21.793,21.6911,21.7744,170414.1848
2019-02-20 10:30:00,23.51,23.57,23.51,23.52,182641.64011635963,21.7744,21.83,21.7744,21.7837,182641.6401
2019-02-20 11:00:00,23.51,23.55,23.51,23.52,77779.47084083669,21.7744,21.8115,21.7744,21.7837,77779.4708
2019-02-20 11:30:00,23.52,23.53,23.48,23.51,49463.91466962184,21.7837,21.793,21.7466,21.7744,49463.9147
2019-02-20 12:00:00,23.51,23.53,23.48,23.51,61182.98933370274,21.7744,21.793,21.7466,21.7744,61182.9893
2019-02-20 12:30:00,23.51,23.6,23.51,23.56,113583.59883640397,21.7744,21.8578,21.7744,21.8207,113583.5988
2019-02-20 13:00:00,23.55,23.71,23.53,23.71,104655.76949716028,21.8115,21.9597,21.793,21.9597,104655.7695
2019-02-20 13:30:00,23.71,23.71,23.64,23.69,69649.53594680704,21.9597,21.9597,21.8948,21.9411,69649.5359
2019-02-20 14:00:00,23.68,23.7,23.6,23.64,76880.45435655909,21.9319,21.9504,21.8578,21.8948,76880.4544
2019-02-20 14:30:00,23.64,23.69,23.62,23.63,91634.57542595928,21.8948,21.9411,21.8763,21.8856,91634.5754
2019-02-20 15:00:00,23.62,23.62,23.56,23.57,108523.34118298934,21.8763,21.8763,21.8207,21.83,108523.3412
2019-02-20 15:30:00,23.57,23.58,23.5,23.51,390782.656877684,21.83,21.8393,21.7652,21.7744,390782.6569
2019-02-21 09:30:00,23.53,23.62,23.42,23.58,102568.22274553264,21.793,21.8763,21.6911,21.8393,102568.2227
2019-02-21 10:00:00,23.57,23.67,23.49,23.58,136391.46696218316,21.83,21.9226,21.7559,21.8393,136391.467
2019-02-21 10:30:00,23.58,23.66,23.56,23.6,80822.82864662696,21.8393,21.9134,21.8207,21.8578,80822.8286
2019-02-21 11:00:00,23.6,23.64,23.57,23.59,92875.74456295888,21.8578,21.8948,21.83,21.8485,92875.7446
2019-02-21 11:30:00,23.58,23.65,23.58,23.64,92992.10416955258,21.8393,21.9041,21.8393,21.8948,92992.1042
2019-02-21 12:00:00,23.64,23.66,23.61,23.63,62471.25640670454,21.8948,21.9134,21.867,21.8856,62471.2564
2019-02-21 12:30:00,23.63,23.71,23.62,23.71,70745.25557556449,21.8856,21.9597,21.8763,21.9597,70745.2556
2019-02-21 13:00:00,23.7,23.71,23.65,23.65,51660.89486078405,21.9504,21.9597,21.9041,21.9041,51660.8949
2019-02-21 13:30:00,23.66,23.66,23.62,23.65,81260.56240476521,21.9134,21.9134,21.8763,21.9041,81260.5624
2019-02-21 14:00:00,23.65,23.65,23.56,23.64,113895.27635406567,21.9041,21.9041,21.8207,21.8948,113895.2764
2019-02-21 14:30:00,23.64,23.64,23.56,23.56,135565.86784873254,21.8948,21.8948,21.8207,21.8207,135565.8678
2019-02-21 15:00:00,23.56,23.58,23.51,23.51,118617.53705499378,21.8207,21.8393,21.7744,21.7744,118617.5371
2019-02-21 15:30:00,23.51,23.64,23.51,23.64,391591.6331901926,21.7744,21.8948,21.7744,21.8948,391591.6332
2019-02-22 09:30:00,23.69,23.75,23.55,23.66,283651.4752735836,21.9411,21.9967,21.8115,21.9134,283651.4753
2019-02-22 10:00:00,23.66,23.68,23.57,23.6,137017.59246433026,21.9134,21.9319,21.83,21.8578,137017.5925
2019-02-22 10:30:00,23.6,23.61,23.35,23.35,122640.2548829478,21.8578,21.867,21.6262,21.6262,122640.2549
2019-02-22 11:00:00,23.36,23.4,23.35,23.37,96176.75578334952,21.6355,21.6726,21.6262,21.6448,96176.7558
2019-02-22 11:30:00,23.37,23.41,23.36,23.4,57883.36334672393,21.6448,21.6818,21.6355,21.6726,57883.3633
2019-02-22 12:00:00,23.4,23.42,23.35,23.35,71951.79387726833,21.6726,21.6911,21.6262,21.6262,71951.7939
2019-02-22 12:30:00,23.36,23.38,23.34,23.35,47764.23327330656,21.6355,21.654,21.617,21.6262,47764.2333
2019-02-22 13:00:00,23.35,23.36,23.3,23.32,58354.342706746094,21.6262,21.6355,21.5799,21.5985,58354.3427
2019-02-22 13:30:00,23.32,23.33,23.3,23.32,75473.05721013992,21.5985,21.6077,21.5799,21.5985,75473.0572
2019-02-22 14:00:00,23.32,23.37,23.29,23.37,82965.78473472781,21.5985,21.6448,21.5707,21.6448,82965.7847
2019-02-22 14:30:00,23.36,23.38,23.32,23.34,91694.14046266796,21.6355,21.654,21.5985,21.617,91694.1405
2019-02-22 15:00:00,23.33,23.37,23.32,23.36,79432.05430114975,21.6077,21.6448,21.5985,21.6355,79432.0543
2019-02-22 15:30:00,23.37,23.37,23.28,23.3,475437.0411414324,21.6448,21.6448,21.5614,21.5799,475437.0411
2019-02-25 09:30:00,23.46,23.66,23.41,23.49,95358.08283695804,21.7281,21.9134,21.6818,21.7559,95358.0828
2019-02-25 10:00:00,23.51,23.62,23.48,23.54,114345.4772129104,21.7744,21.8763,21.7466,21.8022,114345.4772
2019-02-25 10:30:00,23.56,23.58,23.51,23.54,162651.33675024242,21.8207,21.8393,21.7744,21.8022,162651.3368
2019-02-25 11:00:00,23.54,23.56,23.51,23.52,79788.05928799004,21.8022,21.8207,21.7744,21.7837,79788.0593
2019-02-25 11:30:00,23.53,23.54,23.49,23.5,68318.32663803852,21.793,21.8022,21.7559,21.7652,68318.3266
2019-02-25 12:00:00,23.5,23.5,23.41,23.41,105630.97381908853,21.7652,21.7652,21.6818,21.6818,105630.9738
2019-02-25 12:30:00,23.42,23.42,23.32,23.33,69191.02368749135,21.6911,21.6911,21.5985,21.6077,69191.0237
2019-02-25 13:00:00,23.34,23.38,23.32,23.34,107801.63457542595,21.617,21.654,21.5985,21.617,107801.6346
2019-02-25 13:30:00,23.34,23.35,23.27,23.29,103601.60687075774,21.617,21.6262,21.5521,21.5707,103601.6069
2019-02-25 14:00:00,23.3,23.32,23.26,23.27,108621.69275522926,21.5799,21.5985,21.5429,21.5521,108621.6928
2019-02-25 14:30:00,23.27,23.27,23.17,23.19,178751.90469594128,21.5521,21.5521,21.4595,21.4781,178751.9047
2019-02-25 15:00:00,23.19,23.27,23.18,23.24,326711.45588031586,21.4781,21.5521,21.4688,21.5244,326711.4559
2019-02-25 15:30:00,23.24,23.3,23.22,23.25,611908.8516415016,21.5244,21.5799,21.5058,21.5336,611908.8516
2019-02-26 09:30:00,23.17,23.24,23.08,23.22,73186.03684720876,21.4595,21.5244,21.3762,21.5058,73186.0368
2019-02-26 10:00:00,23.22,23.33,23.22,23.31,115833.2178972157,21.5058,21.6077,21.5058,21.5892,115833.2179
2019-02-26 10:30:00,23.31,23.32,23.17,23.17,92728.9098213049,21.5892,21.5985,21.4595,21.4595,92728.9098
2019-02-26 11:00:00,23.17,23.25,23.17,23.22,76854.13492173432,21.4595,21.5336,21.4595,21.5058,76854.1349
2019-02-26 11:30:00,23.21,23.22,23.14,23.17,81335.36500900403,21.4966,21.5058,21.4317,21.4595,81335.365
2019-02-26 12:00:00,23.17,23.17,23.13,23.14,59077.4345477213,21.4595,21.4595,21.4225,21.4317,59077.4345
2019-02-26 12:30:00,23.14,23.14,23.06,23.06,64924.50477905528,21.4317,21.4317,21.3577,21.3577,64924.5048
2019-02-26 13:00:00,23.07,23.09,23.03,23.05,85597.72821720461,21.3669,21.3854,21.3299,21.3484,85597.7282
2019-02-26 13:30:00,23.05,23.06,23.01,23.04,74646.07286327747,21.3484,21.3577,21.3113,21.3391,74646.0729
2019-02-26 14:00:00,23.04,23.04,22.99,23.0,90789.58304474303,21.3391,21.3391,21.2928,21.3021,90789.583
2019-02-26 14:30:00,23.0,23.01,22.91,22.93,145510.45851225933,21.3021,21.3113,21.2187,21.2372,145510.4585
2019-02-26 15:00:00,22.93,23.0,22.89,22.91,309998.6147665882,21.2372,21.3021,21.2002,21.2187,309998.6148
2019-02-26 15:30:00,22.91,22.91,22.78,22.84,536517.5232026597,21.2187,21.2187,21.0983,21.1539,536517.5232
2019-02-27 09:30:00,22.8,22.87,22.65,22.72,92659.6481507134,21.1168,21.1817,20.9779,21.0428,92659.6482
2019-02-27 10:00:00,22.7,22.79,22.7,22.73,119474.99653691649,21.0242,21.1076,21.0242,21.052,119474.9965
2019-02-27 10:30:00,22.73,22.78,22.7,22.73,82310.56933093227,21.052,21.0983,21.0242,21.052,82310.5693
2019-02-27 11:00:00,22.73,22.82,22.73,22.81,76700.37401302121,21.052,21.1354,21.052,21.1261,76700.374
2019-02-27 11:30:00,22.81,22.86,22.79,22.83,70613.65840144065,21.1261,21.1724,21.1076,21.1446,70613.6584
2019-02-27 12:00:00,22.83,22.88,22.8,22.86,66113.03504640533,21.1446,21.1909,21.1168,21.1724,66113.035
2019-02-27 12:30:00,22.87,22.87,22.83,22.83,74884.33301011221,21.1817,21.1817,21.1446,21.1446,74884.333
2019-02-27 13:00:00,22.83,22.84,22.81,22.83,85036.7086854135,21.1446,21.1539,21.1261,21.1446,85036.7087
2019-02-27 13:30:00,22.82,22.83,22.74,22.76,122683.19711871452,21.1354,21.1446,21.0613,21.0798,122683.1971
2019-02-27 14:00:00,22.75,22.78,22.74,22.76,116241.86175370553,21.0705,21.0983,21.0613,21.0798,116241.8618
2019-02-27 14:30:00,22.76,22.78,22.71,22.75,140211.94071201,21.0798,21.0983,21.0335,21.0705,140211.9407
2019-02-27 15:00:00,22.75,22.75,22.69,22.69,128624.46322205292,21.0705,21.0705,21.015,21.015,128624.4632
2019-02-27 15:30:00,22.69,22.7,22.62,22.64,486656.0465438427,21.015,21.0242,20.9501,20.9687,486656.0465
2019-02-28 09:30:00,22.56,22.57,22.31,22.41,152000.27704668237,20.8946,20.9038,20.663,20.7556,152000.277
2019-02-28 10:00:00,22.41,22.41,22.03,22.05,1112486.493974235,20.7556,20.7556,20.4037,20.4222,1112486.494
2019-02-28 10:30:00,22.05,22.18,22.0,22.0,888247.6797340353,20.4222,20.5426,20.3759,20.3759,888247.6797
2019-02-28 11:00:00,22.0,22.23,21.92,22.21,580415.570023549,20.3759,20.5889,20.3018,20.5704,580415.57
2019-02-28 11:30:00,22.21,22.26,22.15,22.23,428035.73902202526,20.5704,20.6167,20.5148,20.5889,428035.739
2019-02-28 12:00:00,22.23,22.25,22.16,22.21,177755.9218728356,20.5889,20.6074,20.5241,20.5704,177755.9219
2019-02-28 12:30:00,22.21,22.21,22.08,22.08,223747.0563789999,20.5704,20.5704,20.45,20.45,223747.0564
2019-02-28 13:00:00,22.09,22.12,22.08,22.08,172698.43468624464,20.4593,20.487,20.45,20.45,172698.4347
2019-02-28 13:30:00,22.08,22.13,22.06,22.1,201152.5141986425,20.45,20.4963,20.4315,20.4685,201152.5142
2019-02-28 14:00:00,22.1,22.1,22.05,22.08,268413.9077434548,20.4685,20.4685,20.4222,20.45,268413.9077
2019-02-28 14:30:00,22.08,22.09,21.99,22.03,494882.9477767004,20.45,20.4593,20.3666,20.4037,494882.9478
2019-02-28 15:00:00,22.03,22.08,21.98,22.03,387301.5653137554,20.4037,20.45,20.3574,20.4037,387301.5653
2019-02-28 15:30:00,22.03,22.03,21.87,21.87,1648339.1051392162,20.4037,20.4037,20.2555,20.2555,1648339.1051
2019-03-01 09:30:00,21.96,22.38,21.95,22.26,365114.281756476,20.3389,20.7279,20.3296,20.6167,365114.2818
2019-03-01 10:00:00,22.26,22.28,22.14,22.18,362029.3669483308,20.6167,20.6352,20.5056,20.5426,362029.3669
2019-03-01 10:30:00,22.18,22.25,22.13,22.22,274389.80468208896,20.5426,20.6074,20.4963,20.5797,274389.8047
2019-03-01 11:00:00,22.22,22.23,22.12,22.15,241867.2946391467,20.5797,20.5889,20.487,20.5148,241867.2946
2019-03-01 11:30:00,22.16,22.17,22.05,22.05,159670.3144479845,20.5241,20.5334,20.4222,20.4222,159670.3144
2019-03-01 12:00:00,22.05,22.08,22.03,22.05,232406.1504363485,20.4222,20.45,20.4037,20.4222,232406.1504
2019-03-01 12:30:00,22.05,22.07,22.02,22.06,486841.6678210279,20.4222,20.4407,20.3944,20.4315,486841.6678
2019-03-01 13:00:00,22.06,22.13,22.03,22.13,2020308.9070508385,20.4315,20.4963,20.4037,20.4963,2020308.9071
2019-03-01 13:30:00,22.13,22.14,22.03,22.05,243690.2618091149,20.4963,20.5056,20.4037,20.4222,243690.2618
2019-03-01 14:00:00,22.05,22.1,22.05,22.09,188325.25280509767,20.4222,20.4685,20.4222,20.4593,188325.2528
2019-03-01 14:30:00,22.1,22.1,22.04,22.04,195653.1375536778,20.4685,20.4685,20.4129,20.4129,195653.1376
2019-03-01 15:00:00,22.05,22.06,21.99,22.05,278829.47776700376,20.4222,20.4315,20.3666,20.4222,278829.4778
2019-03-01 15:30:00,22.05,22.07,21.99,22.04,1036225.2389527636,20.4222,20.4407,20.3666,20.4129,1036225.239
2019-03-04 09:30:00,22.12,22.21,22.02,22.03,178865.49383571133,20.487,20.5704,20.3944,20.4037,178865.4938
2019-03-04 10:00:00,22.03,22.08,21.99,21.99,394395.3456157363,20.4037,20.45,20.3666,20.3666,394395.3456
2019-03-04 10:30:00,22.0,22.03,21.93,22.01,298999.86147665884,20.3759,20.4037,20.3111,20.3852,298999.8615
2019-03-04 11:00:00,22.01,22.11,21.98,22.04,354424.4355173847,20.3852,20.4778,20.3574,20.4129,354424.4355
2019-03-04 11:30:00,22.04,22.22,22.03,22.1,316482.892367364,20.4129,20.5797,20.4037,20.4685,316482.8924
2019-03-04 12:00:00,22.09,22.09,21.95,21.99,151241.1691369996,20.4593,20.4593,20.3296,20.3666,151241.1691
2019-03-04 12:30:00,21.99,22.02,21.81,21.9,205367.77947084085,20.3666,20.3944,20.1999,20.2833,205367.7795
2019-03-04 13:00:00,21.9,21.96,21.85,21.96,113940.98905665606,20.2833,20.3389,20.237,20.3389,113940.9891
2019-03-04 13:30:00,21.97,22.02,21.96,22.02,125568.6383155562,20.3481,20.3944,20.3389,20.3944,125568.6383
2019-03-04 14:00:00,22.02,22.08,21.99,22.08,76890.15099044189,20.3944,20.45,20.3666,20.45,76890.151
2019-03-04 14:30:00,22.08,22.08,21.98,21.98,96994.04349632916,20.45,20.45,20.3574,20.3574,96994.0435
2019-03-04 15:00:00,21.99,22.04,21.97,22.02,137660.34076741931,20.3666,20.4129,20.3481,20.3944,137660.3408
2019-03-04 15:30:00,22.01,22.1,22.0,22.08,522291.1760631667,20.3852,20.4685,20.3759,20.45,522291.1761
2019-03-05 09:30:00,22.11,22.11,21.85,21.95,180182.8508103616,20.4778,20.4778,20.237,20.3296,180182.8508
2019-03-05 10:00:00,21.95,22.01,21.9,21.92,166971.87976173987,20.3296,20.3852,20.2833,20.3018,166971.8798
2019-03-05 10:30:00,21.92,22.05,21.9,21.97,165553.40074802606,20.3018,20.4222,20.2833,20.3481,165553.4007
2019-03-05 11:00:00,21.97,22.0,21.96,21.97,64855.24310846379,20.3481,20.3759,20.3389,20.3481,64855.2431
2019-03-05 11:30:00,21.97,22.03,21.95,21.97,51958.72004432748,20.3481,20.4037,20.3296,20.3481,51958.72
2019-03-05 12:00:00,21.97,22.01,21.96,21.99,35787.5051946253,20.3481,20.3852,20.3389,20.3666,35787.5052
2019-03-05 12:30:00,21.98,22.05,21.97,22.05,51284.11137276632,20.3574,20.4222,20.3481,20.4222,51284.1114
2019-03-05 13:00:00,22.04,22.05,21.97,21.97,40746.64080897632,20.4129,20.4222,20.3481,20.3481,40746.6408
2019-03-05 13:30:00,21.96,22.0,21.95,21.99,41476.65881701067,20.3389,20.3759,20.3296,20.3666,41476.6588
2019-03-05 14:00:00,22.0,22.03,21.99,22.02,147722.67627095166,20.3759,20.4037,20.3666,20.3944,147722.6763
2019-03-05 14:30:00,22.01,22.02,21.97,21.97,90574.87186590942,20.3852,20.3944,20.3481,20.3481,90574.8719
2019-03-05 15:00:00,21.97,21.97,21.94,21.97,90253.49771436489,20.3481,20.3481,20.3203,20.3481,90253.4977
2019-03-05 15:30:00,21.96,22.0,21.82,21.82,1038951.3783072449,20.3389,20.3759,20.2092,20.2092,1038951.3783
2019-03-06 09:30:00,21.88,21.95,21.77,21.79,79168.85995290207,20.2648,20.3296,20.1629,20.1814,79168.86
2019-03-06 10:00:00,21.77,21.84,21.74,21.8,97929.07604931432,20.1629,20.2277,20.1351,20.1907,97929.076
2019-03-06 10:30:00,21.8,21.94,21.79,21.94,4374421.665050562,20.1907,20.3203,20.1814,20.3203,4374421.6651
2019-03-06 11:00:00,21.93,22.0,21.81,21.84,1594504.779055271,20.3111,20.3759,20.1999,20.2277,1594504.7791
2019-03-06 11:30:00,21.84,21.87,21.8,21.84,468605.0699542874,20.2277,20.2555,20.1907,20.2277,468605.07
2019-03-06 12:00:00,21.83,21.87,21.7,21.71,255331.76340213328,20.2185,20.2555,20.098,20.1073,255331.7634
2019-03-06 12:30:00,21.71,21.71,21.43,21.44,356638.03850948886,20.1073,20.1073,19.848,19.8572,356638.0385
2019-03-06 13:00:00,21.44,21.54,21.44,21.5,219195.17938772685,19.8572,19.9499,19.8572,19.9128,219195.1794
2019-03-06 13:30:00,21.5,21.57,21.43,21.56,136221.08325252807,19.9128,19.9776,19.848,19.9684,136221.0833
2019-03-06 14:00:00,21.56,21.58,21.53,21.57,65183.54342706747,19.9684,19.9869,19.9406,19.9776,65183.5434
2019-03-06 14:30:00,21.57,21.58,21.5,21.51,77538.44022717829,19.9776,19.9869,19.9128,19.9221,77538.4402
2019-03-06 15:00:00,21.51,21.53,21.44,21.5,140886.54938357114,19.9221,19.9406,19.8572,19.9128,140886.5494
2019-03-06 15:30:00,21.5,21.55,21.49,21.51,545554.7859814379,19.9128,19.9591,19.9036,19.9221,545554.786
2019-03-07 09:30:00,21.44,21.52,21.33,21.41,488163.1804959136,19.8572,19.9313,19.7554,19.8295,488163.1805
2019-03-07 10:00:00,21.41,21.44,21.32,21.44,196208.6161518216,19.8295,19.8572,19.7461,19.8572,196208.6162
2019-03-07 10:30:00,21.44,21.51,21.43,21.47,86049.31430946116,19.8572,19.9221,19.848,19.885,86049.3143
2019-03-07 11:00:00,21.47,21.52,21.45,21.48,68242.13880038787,19.885,19.9313,19.8665,19.8943,68242.1388
2019-03-07 11:30:00,21.49,21.67,21.48,21.66,443066.9067737914,19.9036,20.0703,19.8943,20.061,443066.9068
2019-03-07 12:00:00,21.66,21.68,21.58,21.61,144999.3073832941,20.061,20.0795,19.9869,20.0147,144999.3074
2019-03-07 12:30:00,21.6,21.66,21.58,21.64,120844.99238121625,20.0054,20.061,19.9869,20.0425,120844.9924
2019-03-07 13:00:00,21.64,21.67,21.64,21.65,85732.09585815211,20.0425,20.0703,20.0425,20.0517,85732.0959
2019-03-07 13:30:00,21.65,21.65,21.6,21.61,84403.65701620725,20.0517,20.0517,20.0054,20.0147,84403.657
2019-03-07 14:00:00,21.61,21.63,21.58,21.61,92981.02230225794,20.0147,20.0332,19.9869,20.0147,92981.0223
2019-03-07 14:30:00,21.6,21.6,21.49,21.51,146004.9868402826,20.0054,20.0054,19.9036,19.9221,146004.9868
2019-03-07 15:00:00,21.51,21.53,21.47,21.5,159106.52444936972,19.9221,19.9406,19.885,19.9128,159106.5244
2019-03-07 15:30:00,21.5,21.65,21.48,21.62,846683.7512120793,19.9128,20.0517,19.8943,20.024,846683.7512
2019-03-08 09:30:00,21.48,21.48,21.29,21.3,354182.0196703145,19.8943,19.8943,19.7183,19.7276,354182.0197
2019-03-08 10:00:00,21.3,21.33,21.21,21.23,144309.46114420285,19.7276,19.7554,19.6442,19.6627,144309.4611
2019-03-08 10:30:00,21.24,21.36,21.21,21.33,151077.71159440366,19.672,19.7831,19.6442,19.7554,151077.7116
2019-03-08 11:00:00,21.33,21.38,21.31,21.36,76387.31126194765,19.7554,19.8017,19.7368,19.7831,76387.3113
2019-03-08 11:30:00,21.37,21.38,21.32,21.32,75565.86784873252,19.7924,19.8017,19.7461,19.7461,75565.8678
2019-03-08 12:00:00,21.32,21.36,21.32,21.35,62030.75218174263,19.7461,19.7831,19.7461,19.7739,62030.7522
2019-03-08 12:30:00,21.34,21.35,21.32,21.34,65096.27372212218,19.7646,19.7739,19.7461,19.7646,65096.2737
2019-03-08 13:00:00,21.34,21.35,21.3,21.35,100494.52832802328,19.7646,19.7739,19.7276,19.7739,100494.5283
2019-03-08 13:30:00,21.35,21.41,21.33,21.35,101910.23687491343,19.7739,19.8295,19.7554,19.7739,101910.2369
2019-03-08 14:00:00,21.36,21.39,21.34,21.34,84190.33107078544,19.7831,19.8109,19.7646,19.7646,84190.3311
2019-03-08 14:30:00,21.34,21.38,21.32,21.35,74055.96342983794,19.7646,19.8017,19.7461,19.7739,74055.9634
2019-03-08 15:00:00,21.34,21.34,21.27,21.3,98293.39243662558,19.7646,19.7646,19.6998,19.7276,98293.3924
2019-03-08 15:30:00,21.3,21.44,21.29,21.43,459558.1105416264,19.7276,19.8572,19.7183,19.848,459558.1105
2019-03-11 09:30:00,21.45,21.75,21.45,21.7,237990.02631943487,19.8665,20.1444,19.8665,20.098,237990.0263
2019-03-11 10:00:00,21.71,21.79,21.68,21.73,219955.67253082147,20.1073,20.1814,20.0795,20.1258,219955.6725
2019-03-11 10:30:00,21.73,21.77,21.69,21.71,67433.16248787922,20.1258,20.1629,20.0888,20.1073,67433.1625
2019-03-11 11:00:00,21.7,21.77,21.68,21.75,116039.61767557837,20.098,20.1629,20.0795,20.1444,116039.6177
2019-03-11 11:30:00,21.75,21.77,21.69,21.77,81048.62169275525,20.1444,20.1629,20.0888,20.1629,81048.6217
2019-03-11 12:00:00,21.77,21.8,21.69,21.69,76399.77836265412,20.1629,20.1907,20.0888,20.0888,76399.7784
2019-03-11 12:30:00,21.69,21.71,21.67,21.69,76631.11234242971,20.0888,20.1073,20.0703,20.0888,76631.1123
2019-03-11 13:00:00,21.69,21.71,21.67,21.69,67172.7386064552,20.0888,20.1073,20.0703,20.0888,67172.7386
2019-03-11 13:30:00,21.7,21.76,21.69,21.73,281720.4598974928,20.098,20.1536,20.0888,20.1258,281720.4599
2019-03-11 14:00:00,21.74,21.81,21.73,21.76,440367.086854135,20.1351,20.1999,20.1258,20.1536,440367.0869
2019-03-11 14:30:00,21.77,21.78,21.71,21.74,124323.31347832111,20.1629,20.1721,20.1073,20.1351,124323.3135
2019-03-11 15:00:00,21.74,21.8,21.72,21.79,420436.34852472646,20.1351,20.1907,20.1166,20.1814,420436.3485
2019-03-11 15:30:00,21.79,21.81,21.74,21.77,463456.1573625156,20.1814,20.1999,20.1351,20.1629,463456.1574
2019-03-12 09:30:00,21.87,22.0,21.82,21.99,91534.83862030754,20.2555,20.3759,20.2092,20.3666,91534.8386
2019-03-12 10:00:00,21.99,22.03,21.9,21.92,109038.64801219008,20.3666,20.4037,20.2833,20.3018,109038.648
2019-03-12 10:30:00,21.92,21.97,21.92,21.94,95869.23396592328,20.3018,20.3481,20.3018,20.3203,95869.234
2019-03-12 11:00:00,21.93,21.95,21.88,21.94,104567.11455880316,20.3111,20.3296,20.2648,20.3203,104567.1146
2019-03-12 11:30:00,21.93,22.02,21.93,22.02,79571.96287574458,20.3111,20.3944,20.3111,20.3944,79571.9629
2019-03-12 12:00:00,22.01,22.03,21.97,22.03,117395.7611857598,20.3852,20.4037,20.3481,20.4037,117395.7612
2019-03-12 12:30:00,22.03,22.07,22.02,22.02,98319.71187145034,20.4037,20.4407,20.3944,20.3944,98319.7119
2019-03-12 13:00:00,22.02,22.03,21.98,22.0,78121.62349355867,20.3944,20.4037,20.3574,20.3759,78121.6235
2019-03-12 13:30:00,21.99,22.05,21.99,22.04,65739.02202521126,20.3666,20.4222,20.3666,20.4129,65739.022
2019-03-12 14:00:00,22.05,22.05,21.91,21.91,130318.60368472087,20.4222,20.4222,20.2925,20.2925,130318.6037
2019-03-12 14:30:00,21.91,21.97,21.91,21.96,228537.1935171077,20.2925,20.3481,20.2925,20.3389,228537.1935
2019-03-12 15:00:00,21.96,21.97,21.9,21.92,114278.98600914257,20.3389,20.3481,20.2833,20.3018,114278.986
2019-03-12 15:30:00,21.92,21.97,21.86,21.87,632406.1504363486,20.3018,20.3481,20.2462,20.2555,632406.1504
2019-03-13 09:30:00,21.98,22.08,21.9,21.9,69868.40282587617,20.3574,20.45,20.2833,20.2833,69868.4028
2019-03-13 10:00:00,21.91,21.93,21.87,21.91,57143.648704806765,20.2925,20.3111,20.2555,20.2925,57143.6487
2019-03-13 10:30:00,21.91,21.95,21.81,21.84,558920.9031721846,20.2925,20.3296,20.1999,20.2277,558920.9032
2019-03-13 11:00:00,21.84,21.86,21.82,21.83,52045.98974927276,20.2277,20.2462,20.2092,20.2185,52045.9897
2019-03-13 11:30:00,21.83,21.84,21.77,21.8,79264.44105831833,20.2185,20.2277,20.1629,20.1907,79264.4411
2019-03-13 12:00:00,21.81,21.81,21.74,21.76,117959.55118437458,20.1999,20.1999,20.1351,20.1536,117959.5512
2019-03-13 12:30:00,21.75,21.79,21.7,21.79,130022.1637345893,20.1444,20.1814,20.098,20.1814,130022.1637
2019-03-13 13:00:00,21.79,21.83,21.78,21.8,51106.80149605209,20.1814,20.2185,20.1721,20.1907,51106.8015
2019-03-13 13:30:00,21.81,21.82,21.78,21.82,124021.3325945422,20.1999,20.2092,20.1721,20.2092,124021.3326
2019-03-13 14:00:00,21.82,21.89,21.82,21.88,82861.89222884057,20.2092,20.274,20.2092,20.2648,82861.8922
2019-03-13 14:30:00,21.88,21.88,21.79,21.8,92109.71048621694,20.2648,20.2648,20.1814,20.1907,92109.7105
2019-03-13 15:00:00,21.8,21.82,21.68,21.69,132817.56475966203,20.1907,20.2092,20.0795,20.0888,132817.5648
2019-03-13 15:30:00,21.68,21.71,21.58,21.66,981230.087269705,20.0795,20.1073,19.9869,20.061,981230.0873
2019-03-14 09:30:00,21.67,21.71,21.49,21.53,68344.64607286328,20.0703,20.1073,19.9036,19.9406,68344.6461
2019-03-14 10:00:00,21.52,21.53,21.38,21.4,65676.68652167892,19.9313,19.9406,19.8017,19.8202,65676.6865
2019-03-14 10:30:00,21.4,21.54,21.39,21.53,171839.5899709101,19.8202,19.9499,19.8109,19.9406,171839.59
2019-03-14 11:00:00,21.53,21.56,21.51,21.55,90109.43343953456,19.9406,19.9684,19.9221,19.9591,90109.4334
2019-03-14 11:30:00,21.54,21.6,21.54,21.56,55823.52126333288,19.9499,20.0054,19.9499,19.9684,55823.5213
2019-03-14 12:00:00,21.56,21.57,21.51,21.52,49529.02063997784,19.9684,19.9776,19.9221,19.9313,49529.0206
2019-03-14 12:30:00,21.51,21.55,21.51,21.53,54844.161241169146,19.9221,19.9591,19.9221,19.9406,54844.1612
2019-03-14 13:00:00,21.53,21.56,21.51,21.54,67070.23133397978,19.9406,19.9684,19.9221,19.9499,67070.2313
2019-03-14 13:30:00,21.54,21.55,21.45,21.46,89343.39936279264,19.9499,19.9591,19.8665,19.8758,89343.3994
2019-03-14 14:00:00,21.46,21.5,21.44,21.5,81964.2609779748,19.8758,19.9128,19.8572,19.9128,81964.261
2019-03-14 14:30:00,21.5,21.53,21.48,21.51,100932.26208616151,19.9128,19.9406,19.8943,19.9221,100932.2621
2019-03-14 15:00:00,21.51,21.55,21.49,21.55,134309.46114420285,19.9221,19.9591,19.9036,19.9591,134309.4611
2019-03-14 15:30:00,21.55,21.61,21.51,21.54,410646.9040033246,19.9591,20.0147,19.9221,19.9499,410646.904
2019-03-15 09:30:00,21.6,21.67,21.51,21.55,86122.73168028814,20.0054,20.0703,19.9221,19.9591,86122.7317
2019-03-15 10:00:00,21.55,21.56,21.48,21.48,107343.12231611028,19.9591,19.9684,19.8943,19.8943,107343.1223
2019-03-15 10:30:00,21.48,21.5,21.39,21.43,204643.30239645383,19.8943,19.9128,19.8109,19.848,204643.3024
2019-03-15 11:00:00,21.45,21.53,21.43,21.51,115849.84069815766,19.8665,19.9406,19.848,19.9221,115849.8407
2019-03-15 11:30:00,21.51,21.66,21.5,21.62,169685.55201551464,19.9221,20.061,19.9128,20.024,169685.552
2019-03-15 12:00:00,21.61,21.7,21.61,21.64,115215.40379553956,20.0147,20.098,20.0147,20.0425,115215.4038
2019-03-15 12:30:00,21.64,21.69,21.64,21.67,119688.32248233828,20.0425,20.0888,20.0425,20.0703,119688.3225
2019-03-15 13:00:00,21.68,21.74,21.67,21.74,171972.5723784458,20.0795,20.1351,20.0703,20.1351,171972.5724
2019-03-15 13:30:00,21.74,21.74,21.67,21.67,73661.17190746641,20.1351,20.1351,20.0703,20.0703,73661.1719
2019-03-15 14:00:00,21.67,21.68,21.63,21.63,56825.04502008589,20.0703,20.0795,20.0332,20.0332,56825.045
2019-03-15 14:30:00,21.64,21.67,21.63,21.64,59612.134644687634,20.0425,20.0703,20.0332,20.0425,59612.1346
2019-03-15 15:00:00,21.64,21.64,21.6,21.61,68429.14531098491,20.0425,20.0425,20.0054,20.0147,68429.1453
2019-03-15 15:30:00,21.61,21.62,21.53,21.56,463522.64856628346,20.0147,20.024,19.9406,19.9684,463522.6486
2019-03-18 09:30:00,21.21,21.69,21.21,21.62,233418.7560603962,19.6442,20.0888,19.6442,20.024,233418.7561
2019-03-18 10:00:00,21.62,21.68,21.59,21.62,322649.9515168306,20.024,20.0795,19.9962,20.024,322649.9515
2019-03-18 10:30:00,21.62,21.69,21.62,21.65,191389.3891120654,20.024,20.0888,20.024,20.0517,191389.3891
2019-03-18 11:00:00,21.64,21.66,21.58,21.58,121756.47596620032,20.0425,20.061,19.9869,19.9869,121756.476
2019-03-18 11:30:00,21.58,21.59,21.54,21.56,188325.25280509767,19.9869,19.9962,19.9499,19.9684,188325.2528
2019-03-18 12:00:00,21.56,21.58,21.49,21.56,154582.3521263333,19.9684,19.9869,19.9036,19.9684,154582.3521
2019-03-18 12:30:00,21.57,21.61,21.55,21.57,115331.76340213328,19.9776,20.0147,19.9591,19.9776,115331.7634
2019-03-18 13:00:00,21.58,21.59,21.54,21.57,166477.3514337166,19.9869,19.9962,19.9499,19.9776,166477.3514
2019-03-18 13:30:00,21.57,21.63,21.55,21.61,130253.49771436489,19.9776,20.0332,19.9591,20.0147,130253.4977
2019-03-18 14:00:00,21.61,21.64,21.56,21.56,176056.24047652032,20.0147,20.0425,19.9684,19.9684,176056.2405
2019-03-18 14:30:00,21.56,21.62,21.55,21.61,152886.8264302535,19.9684,20.024,19.9591,20.0147,152886.8264
2019-03-18 15:00:00,21.61,21.62,21.59,21.61,88765.75703005957,20.0147,20.024,19.9962,20.0147,88765.757
2019-03-18 15:30:00,21.61,21.66,21.6,21.61,617742.0695387174,20.0147,20.061,20.0054,20.0147,617742.0695
2019-03-19 09:30:00,21.64,21.86,21.53,21.82,181810.5000692617,20.0425,20.2462,19.9406,20.2092,181810.5001
2019-03-19 10:00:00,21.83,21.93,21.82,21.88,130966.89292145729,20.2185,20.3111,20.2092,20.2648,130966.8929
2019-03-19 10:30:00,21.88,21.93,21.86,21.9,107891.67474719492,20.2648,20.3111,20.2462,20.2833,107891.6747
2019-03-19 11:00:00,21.9,21.92,21.82,21.82,162244.07812716445,20.2833,20.3018,20.2092,20.2092,162244.0781
2019-03-19 11:30:00,21.82,21.93,21.79,21.92,287164.42720598425,20.2092,20.3111,20.1814,20.3018,287164.4272
2019-03-19 12:00:00,21.92,21.98,21.9,21.98,271840.975204322,20.3018,20.3574,20.2833,20.3574,271840.9752
2019-03-19 12:30:00,21.98,22.0,21.9,21.97,162458.78930599807,20.3574,20.3759,20.2833,20.3481,162458.7893
2019-03-19 13:00:00,21.98,22.02,21.95,22.0,131110.95719628758,20.3574,20.3944,20.3296,20.3759,131110.9572
2019-03-19 13:30:00,22.0,22.0,21.97,21.97,97214.29560881008,20.3759,20.3759,20.3481,20.3481,97214.2956
2019-03-19 14:00:00,21.97,21.99,21.95,21.96,147758.69233965926,20.3481,20.3666,20.3296,20.3389,147758.6923
2019-03-19 14:30:00,21.96,21.99,21.93,21.93,112044.60451586092,20.3389,20.3666,20.3111,20.3111,112044.6045
2019-03-19 15:00:00,21.94,21.98,21.88,21.91,342875.7445629589,20.3203,20.3574,20.2648,20.2925,342875.7446
2019-03-19 15:30:00,21.9,21.95,21.87,21.9,777121.4849702176,20.2833,20.3296,20.2555,20.2833,777121.485
2019-03-20 09:30:00,21.87,22.0,21.78,21.79,185862.3077988641,20.2555,20.3759,20.1721,20.1814,185862.3078
2019-03-20 10:00:00,21.78,21.84,21.7,21.71,144481.2300872697,20.1721,20.2277,20.098,20.1073,144481.2301
2019-03-20 10:30:00,21.71,21.73,21.66,21.73,102318.88073140326,20.1073,20.1258,20.061,20.1258,102318.8807
2019-03-20 11:00:00,21.73,21.74,21.66,21.67,78979.08297548137,20.1258,20.1351,20.061,20.0703,78979.083
2019-03-20 11:30:00,21.68,21.72,21.61,21.61,129747.88751904696,20.0795,20.1166,20.0147,20.0147,129747.8875
2019-03-20 12:00:00,21.61,21.64,21.53,21.53,58762.98656323592,20.0147,20.0425,19.9406,19.9406,58762.9866
2019-03-20 12:30:00,21.54,21.55,21.48,21.54,84141.8479013714,19.9499,19.9591,19.8943,19.9499,84141.8479
2019-03-20 13:00:00,21.53,21.57,21.51,21.53,138952.76354065663,19.9406,19.9776,19.9221,19.9406,138952.7635
2019-03-20 13:30:00,21.53,21.58,21.51,21.56,73975.6198919518,19.9406,19.9869,19.9221,19.9684,73975.6199
2019-03-20 14:00:00,21.57,21.79,21.56,21.79,157100.70646904004,19.9776,20.1814,19.9684,20.1814,157100.7065
2019-03-20 14:30:00,21.79,21.86,21.77,21.8,108269.84346862447,20.1814,20.2462,20.1629,20.1907,108269.8435
2019-03-20 15:00:00,21.8,21.82,21.69,21.7,283978.3903587755,20.1907,20.2092,20.0888,20.098,283978.3904
2019-03-20 15:30:00,21.69,21.74,21.62,21.73,521192.6859675856,20.0888,20.1351,20.024,20.1258,521192.686
2019-03-21 09:30:00,21.6,21.72,21.6,21.66,181209.30876852752,20.0054,20.1166,20.0054,20.061,181209.3088
2019-03-21 10:00:00,21.66,21.73,21.64,21.65,155229.25612965788,20.061,20.1258,20.0425,20.0517,155229.2561
2019-03-21 10:30:00,21.64,21.65,21.55,21.58,78575.98005263887,20.0425,20.0517,19.9591,19.9869,78575.9801
2019-03-21 11:00:00,21.57,21.64,21.53,21.62,76336.05762570995,19.9776,20.0425,19.9406,20.024,76336.0576
2019-03-21 11:30:00,21.62,21.74,21.61,21.74,229483.30793738744,20.024,20.1351,20.0147,20.1351,229483.3079
2019-03-21 12:00:00,21.74,21.74,21.66,21.66,81268.87380523619,20.1351,20.1351,20.061,20.061,81268.8738
2019-03-21 12:30:00,21.66,21.66,21.61,21.63,41766.17260008312,20.061,20.061,20.0147,20.0332,41766.1726
2019-03-21 13:00:00,21.63,21.67,21.61,21.62,67477.48995705777,20.0332,20.0703,20.0147,20.024,67477.49
2019-03-21 13:30:00,21.63,21.64,21.59,21.59,56065.93711040311,20.0332,20.0425,19.9962,19.9962,56065.9371
2019-03-21 14:00:00,21.6,21.66,21.6,21.65,65872.00443274692,20.0054,20.061,20.0054,20.0517,65872.0044
2019-03-21 14:30:00,21.64,21.66,21.6,21.6,119958.44299764512,20.0425,20.061,20.0054,20.0054,119958.443
2019-03-21 15:00:00,21.61,21.64,21.56,21.56,164647.4580966893,20.0147,20.0425,19.9684,19.9684,164647.4581
2019-03-21 15:30:00,21.57,21.61,21.56,21.58,345612.9657847348,19.9776,20.0147,19.9684,19.9869,345612.9658
2019-03-22 09:30:00,21.53,21.53,21.19,21.23,167604.93143094613,19.9406,19.9406,19.6257,19.6627,167604.9314
2019-03-22 10:00:00,21.23,21.3,21.16,21.23,282875.7445629589,19.6627,19.7276,19.5979,19.6627,282875.7446
2019-03-22 10:30:00,21.23,21.27,21.17,21.17,128167.33619614906,19.6627,19.6998,19.6072,19.6072,128167.3362
2019-03-22 11:00:00,21.17,21.27,21.14,21.14,500056.79456988507,19.6072,19.6998,19.5794,19.5794,500056.7946
2019-03-22 11:30:00,21.14,21.15,20.95,20.96,198720.0443274692,19.5794,19.5887,19.4034,19.4127,198720.0443
2019-03-22 12:00:00,20.95,20.99,20.9,20.92,169149.46668513646,19.4034,19.4405,19.3571,19.3756,169149.4667
2019-03-22 12:30:00,20.91,20.95,20.83,20.95,123765.06441335368,19.3664,19.4034,19.2923,19.4034,123765.0644
2019-03-22 13:00:00,20.95,20.97,20.89,20.91,127172.7386064552,19.4034,19.4219,19.3478,19.3664,127172.7386
2019-03-22 13:30:00,20.92,20.95,20.83,20.84,158828.09253359193,19.3756,19.4034,19.2923,19.3015,158828.0925
2019-03-22 14:00:00,20.85,20.94,20.81,20.92,223291.31458650783,19.3108,19.3942,19.2738,19.3756,223291.3146
2019-03-22 14:30:00,20.92,20.97,20.88,20.94,182629.1730156532,19.3756,19.4219,19.3386,19.3942,182629.173
2019-03-22 15:00:00,20.93,20.96,20.91,20.93,237081.31320127443,19.3849,19.4127,19.3664,19.3849,237081.3132
2019-03-22 15:30:00,20.93,20.96,20.85,20.86,718193.6556309739,19.3849,19.4127,19.3108,19.3201,718193.6556
2019-03-25 09:30:00,20.79,20.95,20.71,20.71,204819.22703975625,19.2552,19.4034,19.1811,19.1811,204819.227
2019-03-25 10:00:00,20.71,20.8,20.58,20.77,323252.52805097663,19.1811,19.2645,19.0607,19.2367,323252.5281
2019-03-25 10:30:00,20.77,20.89,20.74,20.86,193670.86854134925,19.2367,19.3478,19.2089,19.3201,193670.8685
2019-03-25 11:00:00,20.86,21.06,20.83,21.03,245002.07785011776,19.3201,19.5053,19.2923,19.4775,245002.0779
2019-03-25 11:30:00,21.03,21.04,20.92,20.94,116783.488017731,19.4775,19.4868,19.3756,19.3942,116783.488
2019-03-25 12:00:00,20.93,21.01,20.91,20.99,125129.5193240061,19.3849,19.459,19.3664,19.4405,125129.5193
2019-03-25 12:30:00,20.99,21.01,20.93,21.01,160452.9713256684,19.4405,19.459,19.3849,19.459,160452.9713
2019-03-25 13:00:00,21.02,21.02,20.94,20.96,120959.96675439812,19.4682,19.4682,19.3942,19.4127,120959.9668
2019-03-25 13:30:00,20.96,21.01,20.86,20.97,178265.687768389,19.4127,19.459,19.3201,19.4219,178265.6878
2019-03-25 14:00:00,20.97,20.99,20.89,20.92,150792.3535115667,19.4219,19.4405,19.3478,19.3756,150792.3535
2019-03-25 14:30:00,20.93,21.02,20.91,21.01,97413.7692201136,19.3849,19.4682,19.3664,19.459,97413.7692
2019-03-25 15:00:00,21.02,21.09,21.0,21.03,126741.9310153761,19.4682,19.5331,19.4497,19.4775,126741.931
2019-03-25 15:30:00,21.02,21.04,20.94,20.98,678569.0538855798,19.4682,19.4868,19.3942,19.4312,678569.0539
2019-03-26 09:30:00,21.22,21.22,21.09,21.13,167730.98767142266,19.6535,19.6535,19.5331,19.5701,167730.9877
2019-03-26 10:00:00,21.13,21.23,21.08,21.2,101389.3891120654,19.5701,19.6627,19.5238,19.635,101389.3891
2019-03-26 10:30:00,21.2,21.3,21.14,21.3,74062.88959689709,19.635,19.7276,19.5794,19.7276,74062.8896
2019-03-26 11:00:00,21.31,21.33,21.22,21.23,110004.1557002355,19.7368,19.7554,19.6535,19.6627,110004.1557
2019-03-26 11:30:00,21.23,21.27,21.19,21.24,179682.78154869098,19.6627,19.6998,19.6257,19.672,179682.7815
2019-03-26 12:00:00,21.24,21.25,21.15,21.15,277384.6793184652,19.672,19.6813,19.5887,19.5887,277384.6793
2019-03-26 12:30:00,21.16,21.17,21.1,21.12,178569.05388557975,19.5979,19.6072,19.5423,19.5609,178569.0539
2019-03-26 13:00:00,21.12,21.22,21.12,21.19,129177.17135337308,19.5609,19.6535,19.5609,19.6257,129177.1714
2019-03-26 13:30:00,21.2,21.2,21.1,21.1,399740.9613519879,19.635,19.635,19.5423,19.5423,399740.9614
2019-03-26 14:00:00,21.09,21.14,21.08,21.11,445939.88086992665,19.5331,19.5794,19.5238,19.5516,445939.8809
2019-03-26 14:30:00,21.11,21.19,21.1,21.18,116449.64676548,19.5516,19.6257,19.5423,19.6164,116449.6468
2019-03-26 15:00:00,21.18,21.25,21.17,21.2,108088.37789167475,19.6164,19.6813,19.6072,19.635,108088.3779
2019-03-26 15:30:00,21.2,21.27,21.18,21.27,356877.6838897355,19.635,19.6998,19.6164,19.6998,356877.6839
2019-03-27 09:30:00,21.27,21.46,21.25,21.4,208807.3140324145,19.6998,19.8758,19.6813,19.8202,208807.314
2019-03-27 10:00:00,21.4,21.51,21.37,21.49,162498.96107494115,19.8202,19.9221,19.7924,19.9036,162498.9611
2019-03-27 10:30:00,21.49,21.49,21.33,21.37,292255.1599944591,19.9036,19.9036,19.7554,19.7924,292255.16
2019-03-27 11:00:00,21.36,21.37,21.25,21.25,50561.01953179111,19.7831,19.7924,19.6813,19.6813,50561.0195
2019-03-27 11:30:00,21.25,21.25,21.14,21.22,91050.00692616709,19.6813,19.6813,19.5794,19.6535,91050.0069
2019-03-27 12:00:00,21.22,21.25,21.19,21.24,109433.4395345616,19.6535,19.6813,19.6257,19.672,109433.4395
2019-03-27 12:30:00,21.25,21.25,21.2,21.2,104740.2687352819,19.6813,19.6813,19.635,19.635,104740.2687
2019-03-27 13:00:00,21.21,21.22,21.13,21.21,70547.16719767281,19.6442,19.6535,19.5701,19.6442,70547.1672
2019-03-27 13:30:00,21.21,21.27,21.19,21.23,552921.4572655493,19.6442,19.6998,19.6257,19.6627,552921.4573
2019-03-27 14:00:00,21.23,21.23,21.14,21.17,81512.67488571825,19.6627,19.6627,19.5794,19.6072,81512.6749
2019-03-27 14:30:00,21.17,21.17,21.06,21.09,107999.72295331764,19.6072,19.6072,19.5053,19.5331,107999.723
2019-03-27 15:00:00,21.09,21.18,21.06,21.17,315448.123008727,19.5331,19.6164,19.5053,19.6072,315448.123
2019-03-27 15:30:00,21.18,21.34,21.16,21.32,887926.3055824907,19.6164,19.7646,19.5979,19.7461,887926.3056
2019-03-28 09:30:00,21.32,21.54,21.29,21.5,95403.79553954845,19.7461,19.9499,19.7183,19.9128,95403.7955
2019-03-28 10:00:00,21.51,21.6,21.43,21.6,244456.2958858568,19.9221,20.0054,19.848,20.0054,244456.2959
2019-03-28 10:30:00,21.6,21.74,21.6,21.67,160246.57154730574,20.0054,20.1351,20.0054,20.0703,160246.5715
2019-03-28 11:00:00,21.66,21.67,21.51,21.51,111624.87879207647,20.061,20.0703,19.9221,19.9221,111624.8788
2019-03-28 11:30:00,21.51,21.54,21.48,21.52,73201.27441473889,19.9221,19.9499,19.8943,19.9313,73201.2744
2019-03-28 12:00:00,21.52,21.52,21.43,21.46,87133.95207092396,19.9313,19.9313,19.848,19.8758,87133.9521
2019-03-28 12:30:00,21.46,21.56,21.46,21.53,55883.08630004156,19.8758,19.9684,19.8758,19.9406,55883.0863
2019-03-28 13:00:00,21.53,21.6,21.53,21.6,48411.13727663112,19.9406,20.0054,19.9406,20.0054,48411.1373
2019-03-28 13:30:00,21.59,21.61,21.55,21.56,89269.98199196566,19.9962,20.0147,19.9591,19.9684,89269.982
2019-03-28 14:00:00,21.56,21.58,21.54,21.56,57737.91383848179,19.9684,19.9869,19.9499,19.9684,57737.9138
2019-03-28 14:30:00,21.56,21.56,21.43,21.45,107829.33924366256,19.9684,19.9684,19.848,19.8665,107829.3392
2019-03-28 15:00:00,21.46,21.48,21.43,21.46,329828.2310569331,19.8758,19.8943,19.848,19.8758,329828.2311
2019-03-28 15:30:00,21.46,21.49,21.41,21.49,506113.0350464054,19.8758,19.9036,19.8295,19.9036,506113.035
2019-03-29 09:30:00,21.51,21.57,21.45,21.46,73506.02576534147,19.9221,19.9776,19.8665,19.8758,73506.0258
2019-03-29 10:00:00,21.47,21.56,21.43,21.51,296408.0897631251,19.885,19.9684,19.848,19.9221,296408.0898
2019-03-29 10:30:00,21.51,21.53,21.35,21.37,82296.71699681398,19.9221,19.9406,19.7739,19.7924,82296.717
2019-03-29 11:00:00,21.37,21.44,21.32,21.34,84765.20293669484,19.7924,19.8572,19.7461,19.7646,84765.2029
2019-03-29 11:30:00,21.34,21.38,21.27,21.28,53341.18298933371,19.7646,19.8017,19.6998,19.7091,53341.183
2019-03-29 12:00:00,21.28,21.31,21.26,21.29,64616.98296162904,19.7091,19.7368,19.6905,19.7183,64616.983
2019-03-29 12:30:00,21.29,21.33,21.23,21.26,70396.17675578335,19.7183,19.7554,19.6627,19.6905,70396.1768
2019-03-29 13:00:00,21.27,21.27,21.22,21.22,95630.97381908853,19.6998,19.6998,19.6535,19.6535,95630.9738
2019-03-29 13:30:00,21.23,21.23,21.15,21.18,221663.6653276077,19.6627,19.6627,19.5887,19.6164,221663.6653
2019-03-29 14:00:00,21.17,21.37,21.16,21.36,186898.4623909129,19.6072,19.7924,19.5979,19.7831,186898.4624
2019-03-29 14:30:00,21.37,21.41,21.33,21.39,88013.57528743595,19.7924,19.8295,19.7554,19.8109,88013.5753
2019-03-29 15:00:00,21.39,21.4,21.34,21.35,213503.25529851785,19.8109,19.8202,19.7646,19.7739,213503.2553
2019-03-29 15:30:00,21.35,21.41,21.32,21.33,518372.3507410999,19.7739,19.8295,19.7461,19.7554,518372.3507
2019-04-01 09:30:00,21.45,21.72,21.43,21.69,173439.53456157364,19.8665,20.1166,19.848,20.0888,173439.5346
2019-04-01 10:00:00,21.7,21.89,21.69,21.72,190995.9828231057,20.098,20.274,20.0888,20.1166,190995.9828
2019-04-01 10:30:00,21.72,21.74,21.61,21.63,160777.1159440366,20.1166,20.1351,20.0147,20.0332,160777.1159
2019-04-01 11:00:00,21.63,21.65,21.54,21.65,151879.7617398532,20.0332,20.0517,19.9499,20.0517,151879.7617
2019-04-01 11:30:00,21.64,21.66,21.61,21.62,131601.32982407536,20.0425,20.061,20.0147,20.024,131601.3298
2019-04-01 12:00:00,21.61,21.65,21.56,21.61,103071.06247402688,20.0147,20.0517,19.9684,20.0147,103071.0625
2019-04-01 12:30:00,21.61,21.63,21.56,21.62,81192.68596758555,20.0147,20.0332,19.9684,20.024,81192.686
2019-04-01 13:00:00,21.62,21.64,21.58,21.61,75302.67350048485,20.024,20.0425,19.9869,20.0147,75302.6735
2019-04-01 13:30:00,21.61,21.63,21.58,21.63,70964.12245463362,20.0147,20.0332,19.9869,20.0332,70964.1225
2019-04-01 14:00:00,21.63,21.65,21.57,21.59,94650.22856351297,20.0332,20.0517,19.9776,19.9962,94650.2286
2019-04-01 14:30:00,21.59,21.61,21.54,21.6,117463.63762293948,19.9962,20.0147,19.9499,20.0054,117463.6376
2019-04-01 15:00:00,21.59,21.64,21.56,21.62,94330.23964538026,19.9962,20.0425,19.9684,20.024,94330.2396
2019-04-01 15:30:00,21.62,21.65,21.61,21.64,416607.5633744287,20.024,20.0517,20.0147,20.0425,416607.5634
2019-04-02 09:30:00,21.67,21.69,21.56,21.69,130975.20432192826,20.0703,20.0888,19.9684,20.0888,130975.2043
2019-04-02 10:00:00,21.71,21.79,21.64,21.66,120681.53483862033,20.1073,20.1814,20.0425,20.061,120681.5348
2019-04-02 10:30:00,21.66,21.66,21.6,21.61,132023.8260146835,20.061,20.061,20.0054,20.0147,132023.826
2019-04-02 11:00:00,21.61,21.67,21.56,21.66,96704.52971325668,20.0147,20.0703,19.9684,20.061,96704.5297
2019-04-02 11:30:00,21.65,21.66,21.62,21.65,91468.34741653968,20.0517,20.061,20.024,20.0517,91468.3474
2019-04-02 12:00:00,21.65,21.66,21.56,21.58,86437.17966477352,20.0517,20.061,19.9684,19.9869,86437.1797
2019-04-02 12:30:00,21.58,21.64,21.58,21.64,54475.68915362239,19.9869,20.0425,19.9869,20.0425,54475.6892
2019-04-02 13:00:00,21.64,21.71,21.61,21.66,82469.8711732927,20.0425,20.1073,20.0147,20.061,82469.8712
2019-04-02 13:30:00,21.66,21.68,21.62,21.64,71418.47901371382,20.061,20.0795,20.024,20.0425,71418.479
2019-04-02 14:00:00,21.64,21.76,21.61,21.61,281834.0490372628,20.0425,20.1536,20.0147,20.0147,281834.049
2019-04-02 14:30:00,21.61,21.62,21.53,21.56,116546.6131043081,20.0147,20.024,19.9406,19.9684,116546.6131
2019-04-02 15:00:00,21.56,21.58,21.52,21.55,154260.97797478878,19.9684,19.9869,19.9313,19.9591,154260.978
2019-04-02 15:30:00,21.56,21.57,21.53,21.56,323335.64205568645,19.9684,19.9776,19.9406,19.9684,323335.6421
2019-04-03 09:30:00,21.73,21.81,21.63,21.8,322188.66879069124,20.1258,20.1999,20.0332,20.1907,322188.6688
2019-04-03 10:00:00,21.81,21.81,21.67,21.69,142262.08616151824,20.1999,20.1999,20.0703,20.0888,142262.0862
2019-04-03 10:30:00,21.68,21.71,21.64,21.66,100724.47707438705,20.0795,20.1073,20.0425,20.061,100724.4771
2019-04-03 11:00:00,21.66,21.74,21.66,21.71,72789.86009142542,20.061,20.1351,20.061,20.1073,72789.8601
2019-04-03 11:30:00,21.71,21.73,21.66,21.68,96593.7110403103,20.1073,20.1258,20.061,20.0795,96593.711
2019-04-03 12:00:00,21.69,21.74,21.66,21.72,130466.82365978668,20.0888,20.1351,20.061,20.1166,130466.8237
2019-04-03 12:30:00,21.72,21.73,21.67,21.72,73591.91023687492,20.1166,20.1258,20.0703,20.1166,73591.9102
2019-04-03 13:00:00,21.71,21.74,21.7,21.73,69804.682088932,20.1073,20.1351,20.098,20.1258,69804.6821
2019-04-03 13:30:00,21.73,21.74,21.66,21.67,57230.91840975205,20.1258,20.1351,20.061,20.0703,57230.9184
2019-04-03 14:00:00,21.67,21.69,21.61,21.69,118792.07646488436,20.0703,20.0888,20.0147,20.0888,118792.0765
2019-04-03 14:30:00,21.69,21.69,21.63,21.64,64888.4887103477,20.0888,20.0888,20.0332,20.0425,64888.4887
2019-04-03 15:00:00,21.63,21.64,21.56,21.63,138559.35725169693,20.0332,20.0425,19.9684,20.0332,138559.3573
2019-04-03 15:30:00,21.62,21.72,21.6,21.7,318213.04889873945,20.024,20.1166,20.0054,20.098,318213.0489
2019-04-04 09:30:00,21.71,21.71,21.58,21.64,562922.8424989611,20.1073,20.1073,19.9869,20.0425,562922.8425
2019-04-04 10:00:00,21.64,21.77,21.58,21.66,692896.5230641364,20.0425,20.1629,19.9869,20.061,692896.5231
2019-04-04 10:30:00,21.66,21.67,21.61,21.66,185020.0858844716,20.061,20.0703,20.0147,20.061,185020.0859
2019-04-04 11:00:00,21.67,21.71,21.62,21.68,242249.61906081176,20.0703,20.1073,20.024,20.0795,242249.6191
2019-04-04 11:30:00,21.68,21.71,21.62,21.63,368865.4938357114,20.0795,20.1073,20.024,20.0332,368865.4938
2019-04-04 12:00:00,21.63,21.64,21.6,21.61,57502.42415847071,20.0332,20.0425,20.0054,20.0147,57502.4242
2019-04-04 12:30:00,21.6,21.6,21.51,21.56,93029.505471672,20.0054,20.0054,19.9221,19.9684,93029.5055
2019-04-04 13:00:00,21.56,21.59,21.56,21.56,63001.80080343538,19.9684,19.9962,19.9684,19.9684,63001.8008
2019-04-04 13:30:00,21.56,21.6,21.56,21.58,73011.49743731819,19.9684,20.0054,19.9684,19.9869,73011.4974
2019-04-04 14:00:00,21.58,21.66,21.56,21.63,189616.29034492315,19.9869,20.061,19.9684,20.0332,189616.2903
2019-04-04 14:30:00,21.62,21.63,21.56,21.56,112558.52611164984,20.024,20.0332,19.9684,19.9684,112558.5261
2019-04-04 15:00:00,21.57,21.6,21.54,21.58,237167.1976728079,19.9776,20.0054,19.9499,19.9869,237167.1977
2019-04-04 15:30:00,21.58,21.63,21.53,21.55,737880.5928799004,19.9869,20.0332,19.9406,19.9591,737880.5929
2019-04-05 09:30:00,21.67,21.96,21.58,21.84,482298.10223022586,20.0703,20.3389,19.9869,20.2277,482298.1022
2019-04-05 10:00:00,21.84,21.89,21.79,21.82,330465.43842637487,20.2277,20.274,20.1814,20.2092,330465.4384
2019-04-05 10:30:00,21.83,21.97,21.82,21.94,335632.3590525004,20.2185,20.3481,20.2092,20.3203,335632.3591
2019-04-05 11:00:00,21.94,22.0,21.92,21.92,186493.97423465856,20.3203,20.3759,20.3018,20.3018,186493.9742
2019-04-05 11:30:00,21.92,21.94,21.85,21.94,209096.82781548693,20.3018,20.3203,20.237,20.3203,209096.8278
2019-04-05 12:00:00,21.94,22.01,21.93,21.99,120541.6262640255,20.3203,20.3852,20.3111,20.3666,120541.6263
2019-04-05 12:30:00,21.99,22.0,21.94,22.0,181720.45989749275,20.3666,20.3759,20.3203,20.3759,181720.4599
2019-04-05 13:00:00,21.99,22.05,21.99,22.02,113943.75952347972,20.3666,20.4222,20.3666,20.3944,113943.7595
2019-04-05 13:30:00,22.03,22.03,21.9,21.98,252345.20016622805,20.4037,20.4037,20.2833,20.3574,252345.2002
2019-04-05 14:00:00,21.98,22.03,21.92,21.94,208546.89015099045,20.3574,20.4037,20.3018,20.3203,208546.8902
2019-04-05 14:30:00,21.95,22.0,21.89,21.97,356808.42221914395,20.3296,20.3759,20.274,20.3481,356808.4222
2019-04-05 15:00:00,21.97,22.02,21.94,22.0,376570.1620723092,20.3481,20.3944,20.3203,20.3759,376570.1621
2019-04-05 15:30:00,21.99,22.13,21.98,22.06,1220275.6614489544,20.3666,20.4963,20.3574,20.4315,1220275.6614
2019-04-08 09:30:00,22.03,22.07,21.91,21.96,88818.39589970911,20.4037,20.4407,20.2925,20.3389,88818.3959
2019-04-08 10:00:00,21.96,22.12,21.93,22.11,187186.59094057351,20.3389,20.487,20.3111,20.4778,187186.5909
2019-04-08 10:30:00,22.11,22.28,22.1,22.26,208706.1919933509,20.4778,20.6352,20.4685,20.6167,208706.192
2019-04-08 11:00:00,22.26,22.26,22.18,22.23,648459.6204460452,20.6167,20.6167,20.5426,20.5889,648459.6204
2019-04-08 11:30:00,22.23,22.31,22.22,22.23,415948.1922703976,20.5889,20.663,20.5797,20.5889,415948.1923
2019-04-08 12:00:00,22.23,22.26,22.19,22.23,99160.5485524311,20.5889,20.6167,20.5519,20.5889,99160.5486
2019-04-08 12:30:00,22.23,22.28,22.21,22.26,106780.71755090734,20.5889,20.6352,20.5704,20.6167,106780.7176
2019-04-08 13:00:00,22.25,22.34,22.25,22.26,207708.8239368334,20.6074,20.6908,20.6074,20.6167,207708.8239
2019-04-08 13:30:00,22.26,22.35,22.26,22.34,114116.91369995846,20.6167,20.7001,20.6167,20.6908,114116.9137
2019-04-08 14:00:00,22.34,22.41,22.33,22.41,191360.29921041697,20.6908,20.7556,20.6815,20.7556,191360.2992
2019-04-08 14:30:00,22.4,22.45,22.37,22.44,130660.75633744289,20.7464,20.7927,20.7186,20.7834,130660.7563
2019-04-08 15:00:00,22.44,22.44,22.4,22.41,251296.5784734728,20.7834,20.7834,20.7464,20.7556,251296.5785
2019-04-08 15:30:00,22.41,22.47,22.39,22.41,805985.593572517,20.7556,20.8112,20.7371,20.7556,805985.5936
2019-04-09 09:30:00,22.31,22.34,22.11,22.14,93929.90718936142,20.663,20.6908,20.4778,20.5056,93929.9072
2019-04-09 10:00:00,22.14,22.15,21.95,22.0,138408.36680980746,20.5056,20.5148,20.3296,20.3759,138408.3668
2019-04-09 10:30:00,22.0,22.03,21.92,21.94,183010.1122039064,20.3759,20.4037,20.3018,20.3203,183010.1122
2019-04-09 11:00:00,21.94,21.97,21.84,21.84,177304.33578057904,20.3203,20.3481,20.2277,20.2277,177304.3358
2019-04-09 11:30:00,21.84,21.85,21.74,21.74,123882.8092533592,20.2277,20.237,20.1351,20.1351,123882.8093
2019-04-09 12:00:00,21.74,21.83,21.71,21.77,200932.2620861616,20.1351,20.2185,20.1073,20.1629,200932.2621
2019-04-09 12:30:00,21.77,21.81,21.74,21.74,87823.79831001525,20.1629,20.1999,20.1351,20.1351,87823.7983
2019-04-09 13:00:00,21.74,21.76,21.66,21.74,632583.4603130629,20.1351,20.1536,20.061,20.1351,632583.4603
2019-04-09 13:30:00,21.73,21.74,21.67,21.69,570570.716165674,20.1258,20.1351,20.0703,20.0888,570570.7162
2019-04-09 14:00:00,21.69,21.72,21.65,21.66,100753.56697603548,20.0888,20.1166,20.0517,20.061,100753.567
2019-04-09 14:30:00,21.66,21.71,21.65,21.69,143777.53151406013,20.061,20.1073,20.0517,20.0888,143777.5315
2019-04-09 15:00:00,21.69,21.71,21.63,21.65,278298.9333702729,20.0888,20.1073,20.0332,20.0517,278298.9334
2019-04-09 15:30:00,21.64,21.7,21.63,21.69,465860.9225654524,20.0425,20.098,20.0332,20.0888,465860.9226
2019-04-10 09:30:00,21.84,21.97,21.84,21.89,135468.90150990445,20.2277,20.3481,20.2277,20.274,135468.9015
2019-04-10 10:00:00,21.88,21.9,21.79,21.88,84194.48677102092,20.2648,20.2833,20.1814,20.2648,84194.4868
2019-04-10 10:30:00,21.87,21.91,21.83,21.9,77039.75619891952,20.2555,20.2925,20.2185,20.2833,77039.7562
2019-04-10 11:00:00,21.91,21.99,21.91,21.96,61102.6457958166,20.2925,20.3666,20.2925,20.3389,61102.6458
2019-04-10 11:30:00,21.97,22.03,21.96,22.01,191894.9993073833,20.3481,20.4037,20.3389,20.3852,191894.9993
2019-04-10 12:00:00,22.01,22.06,22.0,22.05,64554.6474580967,20.3852,20.4315,20.3759,20.4222,64554.6475
2019-04-10 12:30:00,22.05,22.05,22.0,22.04,56646.34990995984,20.4222,20.4222,20.3759,20.4129,56646.3499
2019-04-10 13:00:00,22.04,22.14,22.04,22.11,404824.7679734036,20.4129,20.5056,20.4129,20.4778,404824.768
2019-04-10 13:30:00,22.12,22.12,22.06,22.11,48793.46169829617,20.487,20.487,20.4315,20.4778,48793.4617
2019-04-10 14:00:00,22.11,22.11,22.05,22.08,96503.67086854136,20.4778,20.4778,20.4222,20.45,96503.6709
2019-04-10 14:30:00,22.07,22.12,22.04,22.1,244539.4098905666,20.4407,20.487,20.4129,20.4685,244539.4099
2019-04-10 15:00:00,22.1,22.11,22.03,22.04,99159.16331901928,20.4685,20.4778,20.4037,20.4129,99159.1633
2019-04-10 15:30:00,22.04,22.06,21.97,21.97,347405.4578196427,20.4129,20.4315,20.3481,20.3481,347405.4578
2019-04-11 09:30:00,22.02,22.34,22.01,22.25,460408.64385648986,20.3944,20.6908,20.3852,20.6074,460408.6439
2019-04-11 10:00:00,22.24,22.39,22.24,22.34,246225.2389527636,20.5982,20.7371,20.5982,20.6908,246225.239
2019-04-11 10:30:00,22.34,22.4,22.28,22.37,232884.05596342983,20.6908,20.7464,20.6352,20.7186,232884.056
2019-04-11 11:00:00,22.36,22.41,22.35,22.38,110786.8125779194,20.7093,20.7556,20.7001,20.7279,110786.8126
2019-04-11 11:30:00,22.37,22.38,22.27,22.34,89638.4540795124,20.7186,20.7279,20.626,20.6908,89638.4541
2019-04-11 12:00:00,22.34,22.35,22.24,22.32,79063.582213603,20.6908,20.7001,20.5982,20.6723,79063.5822
2019-04-11 12:30:00,22.32,22.35,22.3,22.32,86354.06566006373,20.6723,20.7001,20.6538,20.6723,86354.0657
2019-04-11 13:00:00,22.32,22.34,22.26,22.28,131013.9908574595,20.6723,20.6908,20.6167,20.6352,131013.9909
2019-04-11 13:30:00,22.27,22.29,22.23,22.25,127409.61351987813,20.626,20.6445,20.5889,20.6074,127409.6135
2019-04-11 14:00:00,22.25,22.32,22.24,22.32,199228.4249896108,20.6074,20.6723,20.5982,20.6723,199228.425
2019-04-11 14:30:00,22.32,22.36,22.29,22.33,163938.2185898324,20.6723,20.7093,20.6445,20.6815,163938.2186
2019-04-11 15:00:00,22.32,22.37,22.31,22.36,187387.44978528883,20.6723,20.7186,20.663,20.7093,187387.4498
2019-04-11 15:30:00,22.35,22.39,22.33,22.37,587911.0680149606,20.7001,20.7371,20.6815,20.7186,587911.068
2019-04-12 09:30:00,22.53,22.8,22.53,22.74,564162.6264025489,20.8668,21.1168,20.8668,21.0613,564162.6264
2019-04-12 10:00:00,22.74,22.77,22.64,22.7,172472.64164011637,21.0613,21.0891,20.9687,21.0242,172472.6416
2019-04-12 10:30:00,22.7,22.7,22.53,22.54,109625.98697880594,21.0242,21.0242,20.8668,20.876,109625.987
2019-04-12 11:00:00,22.54,22.59,22.48,22.5,132475.41210694003,20.876,20.9223,20.8205,20.839,132475.4121
2019-04-12 11:30:00,22.5,22.57,22.44,22.56,107816.8721429561,20.839,20.9038,20.7834,20.8946,107816.8721
2019-04-12 12:00:00,22.55,22.58,22.52,22.57,53475.55063028121,20.8853,20.9131,20.8575,20.9038,53475.5506
2019-04-12 12:30:00,22.56,22.58,22.54,22.57,58915.3622385372,20.8946,20.9131,20.876,20.9038,58915.3622
2019-04-12 13:00:00,22.56,22.61,22.54,22.6,58415.29297686661,20.8946,20.9409,20.876,20.9316,58415.293
2019-04-12 13:30:00,22.6,22.62,22.54,22.54,58740.82282864663,20.9316,20.9501,20.876,20.876,58740.8228
2019-04-12 14:00:00,22.54,22.57,22.51,22.51,57654.799833772,20.876,20.9038,20.8483,20.8483,57654.7998
2019-04-12 14:30:00,22.52,22.53,22.47,22.49,91357.52874359331,20.8575,20.8668,20.8112,20.8297,91357.5287
2019-04-12 15:00:00,22.5,22.59,22.48,22.57,132615.32068153485,20.839,20.9223,20.8205,20.9038,132615.3207
2019-04-12 15:30:00,22.57,22.6,22.54,22.54,371660.89486078406,20.9038,20.9316,20.876,20.876,371660.8949
2019-04-15 09:30:00,22.57,22.67,22.4,22.49,68812.85496606179,20.9038,20.9964,20.7464,20.8297,68812.855
2019-04-15 10:00:00,22.47,22.6,22.45,22.57,223990.85745948195,20.8112,20.9316,20.7927,20.9038,223990.8575
2019-04-15 10:30:00,22.56,22.56,22.36,22.38,128817.01066629728,20.8946,20.8946,20.7093,20.7279,128817.0107
2019-04-15 11:00:00,22.38,22.45,22.37,22.44,44676.54799833772,20.7279,20.7927,20.7186,20.7834,44676.548
2019-04-15 11:30:00,22.44,22.54,22.44,22.48,102529.4362100014,20.7834,20.876,20.7834,20.8205,102529.4362
2019-04-15 12:00:00,22.48,22.49,22.42,22.45,104524.17232303644,20.8205,20.8297,20.7649,20.7927,104524.1723
2019-04-15 12:30:00,22.45,22.47,22.39,22.4,53704.11414323314,20.7927,20.8112,20.7371,20.7464,53704.1141
2019-04-15 13:00:00,22.4,22.48,22.4,22.48,57877.82241307661,20.7464,20.8205,20.7464,20.8205,57877.8224
2019-04-15 13:30:00,22.48,22.49,22.43,22.44,38677.10209170246,20.8205,20.8297,20.7742,20.7834,38677.1021
2019-04-15 14:00:00,22.44,22.45,22.36,22.43,111019.5317911068,20.7834,20.7927,20.7093,20.7742,111019.5318
2019-04-15 14:30:00,22.43,22.44,22.37,22.39,66996.8139631528,20.7742,20.7834,20.7186,20.7371,66996.814
2019-04-15 15:00:00,22.39,22.41,22.36,22.4,124136.30696772409,20.7371,20.7556,20.7093,20.7464,124136.307
2019-04-15 15:30:00,22.39,22.43,22.36,22.41,496402.5488294778,20.7371,20.7742,20.7093,20.7556,496402.5488
2019-04-16 09:30:00,22.44,22.63,22.41,22.41,62564.06704529714,20.7834,20.9594,20.7556,20.7556,62564.067
2019-04-16 10:00:00,22.41,22.47,22.37,22.41,172956.08810084502,20.7556,20.8112,20.7186,20.7556,172956.0881
2019-04-16 10:30:00,22.41,22.41,22.32,22.34,63524.03379969526,20.7556,20.7556,20.6723,20.6908,63524.0338
2019-04-16 11:00:00,22.35,22.47,22.34,22.45,175838.75883086302,20.7001,20.8112,20.6908,20.7927,175838.7588
2019-04-16 11:30:00,22.45,22.45,22.39,22.39,39023.41044465993,20.7927,20.7927,20.7371,20.7371,39023.4104
2019-04-16 12:00:00,22.4,22.42,22.35,22.39,47481.64565729326,20.7464,20.7649,20.7001,20.7371,47481.6457
2019-04-16 12:30:00,22.39,22.41,22.38,22.39,36635.26804266519,20.7371,20.7556,20.7279,20.7371,36635.268
2019-04-16 13:00:00,22.39,22.41,22.36,22.36,30299.210416955262,20.7371,20.7556,20.7093,20.7093,30299.2104
2019-04-16 13:30:00,22.36,22.42,22.36,22.42,91746.7793323175,20.7093,20.7649,20.7093,20.7649,91746.7793
2019-04-16 14:00:00,22.42,22.46,22.39,22.46,54906.496744701486,20.7649,20.8019,20.7371,20.8019,54906.4967
2019-04-16 14:30:00,22.46,22.49,22.39,22.39,57769.77420695388,20.8019,20.8297,20.7371,20.7371,57769.7742
2019-04-16 15:00:00,22.39,22.43,22.39,22.41,62709.51655353928,20.7371,20.7742,20.7371,20.7556,62709.5166
2019-04-16 15:30:00,22.41,22.41,22.36,22.39,362771.8520570717,20.7556,20.7556,20.7093,20.7371,362771.8521
2019-04-17 09:30:00,22.44,22.55,22.36,22.41,49045.57417924921,20.7834,20.8853,20.7093,20.7556,49045.5742
2019-04-17 10:00:00,22.41,22.54,22.34,22.54,92415.84707023136,20.7556,20.876,20.6908,20.876,92415.8471
2019-04-17 10:30:00,22.54,22.54,22.44,22.45,145029.78251835436,20.876,20.876,20.7834,20.7927,145029.7825
2019-04-17 11:00:00,22.46,22.51,22.43,22.44,96829.2007203214,20.8019,20.8483,20.7742,20.7834,96829.2007
2019-04-17 11:30:00,22.43,22.47,22.39,22.4,86151.82158193657,20.7742,20.8112,20.7371,20.7464,86151.8216
2019-04-17 12:00:00,22.39,22.47,22.36,22.46,76383.15556171216,20.7371,20.8112,20.7093,20.8019,76383.1556
2019-04-17 12:30:00,22.45,22.47,22.42,22.46,80700.92810638594,20.7927,20.8112,20.7649,20.8019,80700.9281
2019-04-17 13:00:00,22.46,22.49,22.44,22.44,50006.92616705916,20.8019,20.8297,20.7834,20.7834,50006.9262
2019-04-17 13:30:00,22.44,22.52,22.44,22.51,101472.5031167752,20.7834,20.8575,20.7834,20.8483,101472.5031
2019-04-17 14:00:00,22.51,22.59,22.5,22.52,156280.64828923676,20.8483,20.9223,20.839,20.8575,156280.6483
2019-04-17 14:30:00,22.52,22.58,22.49,22.56,126647.73514337168,20.8575,20.9131,20.8297,20.8946,126647.7351
2019-04-17 15:00:00,22.57,22.58,22.51,22.56,168549.6606178141,20.9038,20.9131,20.8483,20.8946,168549.6606
2019-04-17 15:30:00,22.56,22.59,22.53,22.57,437724.0615043636,20.8946,20.9223,20.8668,20.9038,437724.0615
2019-04-18 09:30:00,22.65,22.67,22.49,22.57,68400.05540933648,20.9779,20.9964,20.8297,20.9038,68400.0554
2019-04-18 10:00:00,22.58,22.66,22.54,22.6,69861.47665881702,20.9131,20.9872,20.876,20.9316,69861.4767
2019-04-18 10:30:00,22.6,22.6,22.5,22.51,71515.44535254191,20.9316,20.9316,20.839,20.8483,71515.4454
2019-04-18 11:00:00,22.51,22.65,22.51,22.62,100034.63083529576,20.8483,20.9779,20.8483,20.9501,100034.6308
2019-04-18 11:30:00,22.62,22.71,22.61,22.68,77904.14184790138,20.9501,21.0335,20.9409,21.0057,77904.1418
2019-04-18 12:00:00,22.69,22.71,22.65,22.67,46511.98226901233,21.015,21.0335,20.9779,20.9964,46511.9823
2019-04-18 12:30:00,22.67,22.8,22.66,22.77,84096.135198781,20.9964,21.1168,20.9872,21.0891,84096.1352
2019-04-18 13:00:00,22.76,22.76,22.72,22.75,54550.49175786121,21.0798,21.0798,21.0428,21.0705,54550.4918
2019-04-18 13:30:00,22.75,22.77,22.73,22.75,48224.13076603408,21.0705,21.0891,21.052,21.0705,48224.1308
2019-04-18 14:00:00,22.75,22.76,22.72,22.76,61935.17107632637,21.0705,21.0798,21.0428,21.0798,61935.1711
2019-04-18 14:30:00,22.76,22.82,22.75,22.79,105137.83072447708,21.0798,21.1354,21.0705,21.1076,105137.8307
2019-04-18 15:00:00,22.8,22.83,22.78,22.83,134637.7614628065,21.1168,21.1446,21.0983,21.1446,134637.7615
2019-04-18 15:30:00,22.82,22.87,22.77,22.86,832516.969109295,21.1354,21.1817,21.0891,21.1724,832516.9691
2019-04-22 09:30:00,22.78,22.89,22.61,22.68,107919.37941543153,21.0983,21.2002,20.9409,21.0057,107919.3794
2019-04-22 10:00:00,22.67,22.67,22.51,22.57,74996.53691647043,20.9964,20.9964,20.8483,20.9038,74996.5369
2019-04-22 10:30:00,22.56,22.63,22.54,22.59,112877.1297963707,20.8946,20.9594,20.876,20.9223,112877.1298
2019-04-22 11:00:00,22.59,22.62,22.54,22.6,50588.72420002771,20.9223,20.9501,20.876,20.9316,50588.7242
2019-04-22 11:30:00,22.6,22.75,22.58,22.74,125252.80509765896,20.9316,21.0705,20.9131,21.0613,125252.8051
2019-04-22 12:00:00,22.74,22.75,22.66,22.7,120811.74677933232,21.0613,21.0705,20.9872,21.0242,120811.7468
2019-04-22 12:30:00,22.7,22.72,22.68,22.7,63497.71436487049,21.0242,21.0428,21.0057,21.0242,63497.7144
2019-04-22 13:00:00,22.69,22.73,22.69,22.71,51565.31375536779,21.015,21.052,21.015,21.0335,51565.3138
2019-04-22 13:30:00,22.71,22.73,22.65,22.68,258247.6797340352,21.0335,21.052,20.9779,21.0057,258247.6797
2019-04-22 14:00:00,22.68,22.72,22.66,22.67,167218.4513090456,21.0057,21.0428,20.9872,20.9964,167218.4513
2019-04-22 14:30:00,22.67,22.68,22.62,22.65,68323.86757168584,20.9964,21.0057,20.9501,20.9779,68323.8676
2019-04-22 15:00:00,22.64,22.7,22.61,22.67,78605.0699542873,20.9687,21.0242,20.9409,20.9964,78605.07
2019-04-22 15:30:00,22.67,22.7,22.57,22.57,642278.7089624603,20.9964,21.0242,20.9038,20.9038,642278.709
2019-04-23 09:30:00,22.64,22.64,22.35,22.41,123097.38190885166,20.9687,20.9687,20.7001,20.7556,123097.3819
2019-04-23 10:00:00,22.41,22.45,22.29,22.39,114094.74996536918,20.7556,20.7927,20.6445,20.7371,114094.75
2019-04-23 10:30:00,22.39,22.59,22.39,22.58,127640.9474996537,20.7371,20.9223,20.7371,20.9131,127640.9475
2019-04-23 11:00:00,22.58,22.7,22.55,22.68,113151.40601191302,20.9131,21.0242,20.8853,21.0057,113151.406
2019-04-23 11:30:00,22.68,22.68,22.57,22.6,222192.82449092675,21.0057,21.0057,20.9038,20.9316,222192.8245
2019-04-23 12:00:00,22.59,22.6,22.52,22.53,593551.7384679319,20.9223,20.9316,20.8575,20.8668,593551.7385
2019-04-23 12:30:00,22.54,22.57,22.47,22.55,99073.2788474858,20.876,20.9038,20.8112,20.8853,99073.2788
2019-04-23 13:00:00,22.55,22.57,22.47,22.49,227228.1479429284,20.8853,20.9038,20.8112,20.8297,227228.1479
2019-04-23 13:30:00,22.49,22.5,22.47,22.48,69301.84236043775,20.8297,20.839,20.8112,20.8205,69301.8424
2019-04-23 14:00:00,22.48,22.52,22.45,22.46,111975.34284526944,20.8205,20.8575,20.7927,20.8019,111975.3428
2019-04-23 14:30:00,22.46,22.5,22.44,22.49,135045.0200858845,20.8019,20.839,20.7834,20.8297,135045.0201
2019-04-23 15:00:00,22.49,22.49,22.41,22.45,155495.2209447292,20.8297,20.8297,20.7556,20.7927,155495.2209
2019-04-23 15:30:00,22.45,22.51,22.41,22.46,552307.7988641086,20.7927,20.8483,20.7556,20.8019,552307.7989
2019-04-24 09:30:00,22.47,22.58,22.47,22.54,52788.47485801358,20.8112,20.9131,20.8112,20.876,52788.4749
2019-04-24 10:00:00,22.53,22.55,22.41,22.5,93528.18949993076,20.8668,20.8853,20.7556,20.839,93528.1895
2019-04-24 10:30:00,22.5,22.59,22.48,22.58,86603.4076741931,20.839,20.9223,20.8205,20.9131,86603.4077
2019-04-24 11:00:00,22.59,22.62,22.56,22.61,57032.83003186037,20.9223,20.9501,20.8946,20.9409,57032.83
2019-04-24 11:30:00,22.61,22.66,22.6,22.6,96086.71561158056,20.9409,20.9872,20.9316,20.9316,96086.7156
2019-04-24 12:00:00,22.6,22.68,22.57,22.62,54477.07438703422,20.9316,21.0057,20.9038,20.9501,54477.0744
2019-04-24 12:30:00,22.62,22.65,22.56,22.56,49167.47471949024,20.9501,20.9779,20.8946,20.8946,49167.4747
2019-04-24 13:00:00,22.56,22.6,22.55,22.59,44355.17384679319,20.8946,20.9316,20.8853,20.9223,44355.1738
2019-04-24 13:30:00,22.58,22.66,22.56,22.65,126352.6804266519,20.9131,20.9872,20.8946,20.9779,126352.6804
2019-04-24 14:00:00,22.64,22.67,22.62,22.65,33928.52195594958,20.9687,20.9964,20.9501,20.9779,33928.522
2019-04-24 14:30:00,22.64,22.68,22.62,22.68,45392.71367225378,20.9687,21.0057,20.9501,21.0057,45392.7137
2019-04-24 15:00:00,22.68,22.73,22.67,22.67,61541.76478736668,21.0057,21.052,20.9964,20.9964,61541.7648
2019-04-24 15:30:00,22.68,22.73,22.65,22.65,363907.74345477216,21.0057,21.052,20.9779,20.9779,363907.7435
2019-04-25 09:30:00,22.62,22.7,22.49,22.52,75182.15819365565,20.9501,21.0242,20.8297,20.8575,75182.1582
2019-04-25 10:00:00,22.52,22.57,22.49,22.49,75182.15819365565,20.8575,20.9038,20.8297,20.8297,75182.1582
2019-04-25 10:30:00,22.49,22.57,22.44,22.56,74447.9844853858,20.8297,20.9038,20.7834,20.8946,74447.9845
2019-04-25 11:00:00,22.55,22.61,22.52,22.6,47444.244355173854,20.8853,20.9409,20.8575,20.9316,47444.2444
2019-04-25 11:30:00,22.6,22.66,22.6,22.62,32336.88876575704,20.9316,20.9872,20.9316,20.9501,32336.8888
2019-04-25 12:00:00,22.63,22.65,22.56,22.6,37031.44479844855,20.9594,20.9779,20.8946,20.9316,37031.4448
2019-04-25 12:30:00,22.59,22.6,22.53,22.54,48365.424574040735,20.9223,20.9316,20.8668,20.876,48365.4246
2019-04-25 13:00:00,22.54,22.57,22.52,22.56,91813.27053608534,20.876,20.9038,20.8575,20.8946,91813.2705
2019-04-25 13:30:00,22.55,22.56,22.45,22.47,105226.4856628342,20.8853,20.8946,20.7927,20.8112,105226.4857
2019-04-25 14:00:00,22.47,22.48,22.4,22.41,57204.598974927285,20.8112,20.8205,20.7464,20.7556,57204.599
2019-04-25 14:30:00,22.41,22.42,22.38,22.38,67014.82199750659,20.7556,20.7649,20.7279,20.7279,67014.822
2019-04-25 15:00:00,22.37,22.39,22.29,22.34,114165.3968693725,20.7186,20.7371,20.6445,20.6908,114165.3969
2019-04-25 15:30:00,22.34,22.35,22.23,22.24,285359.4680703699,20.6908,20.7001,20.5889,20.5982,285359.4681
2019-04-26 09:30:00,22.3,22.31,22.12,22.26,61842.36043773377,20.6538,20.663,20.487,20.6167,61842.3604
2019-04-26 10:00:00,22.26,22.28,22.16,22.26,220669.0677379139,20.6167,20.6352,20.5241,20.6167,220669.0677
2019-04-26 10:30:00,22.27,22.41,22.26,22.37,377840.4211109572,20.626,20.7556,20.6167,20.7186,377840.4211
2019-04-26 11:00:00,22.37,22.46,22.37,22.46,491802.18866879074,20.7186,20.8019,20.7186,20.8019,491802.1887
2019-04-26 11:30:00,22.46,22.49,22.41,22.44,108570.43911899156,20.8019,20.8297,20.7556,20.7834,108570.4391
2019-04-26 12:00:00,22.44,22.44,22.4,22.43,90072.03213741515,20.7834,20.7834,20.7464,20.7742,90072.0321
2019-04-26 12:30:00,22.42,22.49,22.41,22.49,93666.71284111374,20.7649,20.8297,20.7556,20.8297,93666.7128
2019-04-26 13:00:00,22.49,22.54,22.38,22.54,1588316.941404627,20.8297,20.876,20.7279,20.876,1588316.9414
2019-04-26 13:30:00,22.54,22.54,22.49,22.49,222202.5211248096,20.876,20.876,20.8297,20.8297,222202.5211
2019-04-26 14:00:00,22.49,22.57,22.44,22.54,219689.7077157501,20.8297,20.9038,20.7834,20.876,219689.7077
2019-04-26 14:30:00,22.54,22.57,22.51,22.55,168544.1196841668,20.876,20.9038,20.8483,20.8853,168544.1197
2019-04-26 15:00:00,22.55,22.57,22.49,22.5,169664.7735143372,20.8853,20.9038,20.8297,20.839,169664.7735
2019-04-26 15:30:00,22.5,22.52,22.4,22.41,801001.5237567531,20.839,20.8575,20.7464,20.7556,801001.5238
2019-04-29 09:30:00,22.34,22.57,22.34,22.53,122795.40102507274,20.6908,20.9038,20.6908,20.8668,122795.401
2019-04-29 10:00:00,22.55,22.57,22.47,22.52,89386.34159855937,20.8853,20.9038,20.8112,20.8575,89386.3416
2019-04-29 10:30:00,22.53,22.6,22.52,22.57,116980.19116221085,20.8668,20.9316,20.8575,20.9038,116980.1912
2019-04-29 11:00:00,22.57,22.63,22.55,22.63,111660.89486078406,20.9038,20.9594,20.8853,20.9594,111660.8949
2019-04-29 11:30:00,22.63,22.67,22.6,22.67,135571.40878237985,20.9594,20.9964,20.9316,20.9964,135571.4088
2019-04-29 12:00:00,22.66,22.67,22.65,22.65,107773.92990718938,20.9872,20.9964,20.9779,20.9779,107773.9299
2019-04-29 12:30:00,22.65,22.68,22.62,22.68,178922.28840559637,20.9779,21.0057,20.9501,21.0057,178922.2884
2019-04-29 13:00:00,22.68,22.7,22.62,22.65,138804.5435655908,21.0057,21.0242,20.9501,20.9779,138804.5436
2019-04-29 13:30:00,22.65,22.67,22.64,22.67,104129.38080066492,20.9779,20.9964,20.9687,20.9964,104129.3808
2019-04-29 14:00:00,22.67,22.67,22.61,22.65,130211.94071201,20.9964,20.9964,20.9409,20.9779,130211.9407
2019-04-29 14:30:00,22.65,22.66,22.6,22.6,143748.4416124117,20.9779,20.9872,20.9316,20.9316,143748.4416
2019-04-29 15:00:00,22.61,22.64,22.53,22.6,215901.09433439537,20.9409,20.9687,20.8668,20.9316,215901.0943
2019-04-29 15:30:00,22.6,22.6,22.49,22.53,943008.7269704946,20.9316,20.9316,20.8297,20.8668,943008.727
2019-04-30 09:30:00,22.48,22.6,22.3,22.3,146330.51669206264,20.8205,20.9316,20.6538,20.6538,146330.5167
2019-04-30 10:00:00,22.31,22.4,22.24,22.36,144277.60077573074,20.663,20.7464,20.5982,20.7093,144277.6008
2019-04-30 10:30:00,22.36,22.41,22.29,22.39,138508.10361545923,20.7093,20.7556,20.6445,20.7371,138508.1036
2019-04-30 11:00:00,22.39,22.39,22.23,22.29,251451.7246155977,20.7371,20.7371,20.5889,20.6445,251451.7246
2019-04-30 11:30:00,22.29,22.35,22.29,22.33,236385.92602853585,20.6445,20.7001,20.6445,20.6815,236385.926
2019-04-30 12:00:00,22.32,22.33,22.23,22.23,138084.22219143927,20.6723,20.6815,20.5889,20.5889,138084.2222
2019-04-30 12:30:00,22.24,22.34,22.23,22.29,70983.51572239923,20.5982,20.6908,20.5889,20.6445,70983.5157
2019-04-30 13:00:00,22.3,22.34,22.3,22.31,55966.20030475136,20.6538,20.6908,20.6538,20.663,55966.2003
2019-04-30 13:30:00,22.31,22.32,22.26,22.32,84554.6474580967,20.663,20.6723,20.6167,20.6723,84554.6475
2019-04-30 14:00:00,22.32,22.34,22.29,22.34,253501.870065106,20.6723,20.6908,20.6445,20.6908,253501.8701
2019-04-30 14:30:00,22.34,22.35,22.31,22.34,162609.77974788754,20.6908,20.7001,20.663,20.6908,162609.7797
2019-04-30 15:00:00,22.34,22.47,22.34,22.44,569562.2662418619,20.6908,20.8112,20.6908,20.7834,569562.2662
2019-04-30 15:30:00,22.44,22.49,22.39,22.44,1347020.362931154,20.7834,20.8297,20.7371,20.7834,1347020.3629
2019-05-01 09:30:00,22.54,22.59,22.42,22.5,227527.35835988368,20.876,20.9223,20.7649,20.839,227527.3584
2019-05-01 10:00:00,22.49,22.49,22.33,22.49,200189.7769774208,20.8297,20.8297,20.6815,20.8297,200189.777
2019-05-01 10:30:00,22.5,22.5,22.35,22.41,56805.65175232027,20.839,20.839,20.7001,20.7556,56805.6518
2019-05-01 11:00:00,22.41,22.53,22.41,22.47,456739.16054855246,20.7556,20.8668,20.7556,20.8112,456739.1605
2019-05-01 11:30:00,22.49,22.53,22.45,22.47,128857.18243524036,20.8297,20.8668,20.7927,20.8112,128857.1824
2019-05-01 12:00:00,22.47,22.49,22.41,22.44,112142.95608810084,20.8112,20.8297,20.7556,20.7834,112142.9561
2019-05-01 12:30:00,22.42,22.45,22.38,22.41,73222.05291591634,20.7649,20.7927,20.7279,20.7556,73222.0529
2019-05-01 13:00:00,22.42,22.48,22.41,22.44,114402.27178279542,20.7649,20.8205,20.7556,20.7834,114402.2718
2019-05-01 13:30:00,22.44,22.47,22.43,22.45,71239.78390358777,20.7834,20.8112,20.7742,20.7927,71239.7839
2019-05-01 14:00:00,22.45,22.53,22.42,22.48,136690.6773791384,20.7927,20.8668,20.7649,20.8205,136690.6774
2019-05-01 14:30:00,22.48,22.5,22.34,22.36,243906.3582213604,20.8205,20.839,20.6908,20.7093,243906.3582
2019-05-01 15:00:00,22.36,22.39,22.29,22.34,288666.02022440784,20.7093,20.7371,20.6445,20.6908,288666.0202
2019-05-01 15:30:00,22.33,22.39,22.23,22.26,829308.768527497,20.6815,20.7371,20.5889,20.6167,829308.7685
2019-05-02 09:30:00,22.26,22.5,22.26,22.47,159512.3978390359,20.6167,20.839,20.6167,20.8112,159512.3978
2019-05-02 10:00:00,22.49,22.52,22.35,22.38,128731.12619476384,20.8297,20.8575,20.7001,20.7279,128731.1262
2019-05-02 10:30:00,22.38,22.44,22.29,22.32,143539.2713672254,20.7279,20.7834,20.6445,20.6723,143539.2714
2019-05-02 11:00:00,22.33,22.37,22.13,22.13,92562.68181188533,20.6815,20.7186,20.4963,20.4963,92562.6818
2019-05-02 11:30:00,22.13,22.21,22.04,22.06,98192.270397562,20.4963,20.5704,20.4129,20.4315,98192.2704
2019-05-02 12:00:00,22.07,22.18,22.05,22.13,139794.9854550492,20.4407,20.5426,20.4222,20.4963,139794.9855
2019-05-02 12:30:00,22.13,22.18,22.1,22.16,142496.1906081175,20.4963,20.5426,20.4685,20.5241,142496.1906
2019-05-02 13:00:00,22.16,22.26,22.13,22.23,81375.5367779471,20.5241,20.6167,20.4963,20.5889,81375.5368
2019-05-02 13:30:00,22.23,22.31,22.22,22.22,104664.08089763128,20.5889,20.663,20.5797,20.5797,104664.0809
2019-05-02 14:00:00,22.23,22.29,22.19,22.23,107147.80440504226,20.5889,20.6445,20.5519,20.5889,107147.8044
2019-05-02 14:30:00,22.23,22.26,22.17,22.23,123319.01925474445,20.5889,20.6167,20.5334,20.5889,123319.0193
2019-05-02 15:00:00,22.23,22.29,22.19,22.29,114936.97187976175,20.5889,20.6445,20.5519,20.6445,114936.9719
2019-05-02 15:30:00,22.29,22.29,22.16,22.19,661137.2766311124,20.6445,20.6445,20.5241,20.5519,661137.2766
2019-05-03 09:30:00,22.32,22.47,22.2,22.21,269297.6866602023,20.6723,20.8112,20.5611,20.5704,269297.6867
2019-05-03 10:00:00,22.21,22.4,22.21,22.36,255305.44396730853,20.5704,20.7464,20.5704,20.7093,255305.444
2019-05-03 10:30:00,22.36,22.48,22.35,22.47,418196.4260977975,20.7093,20.8205,20.7001,20.8112,418196.4261
2019-05-03 11:00:00,22.47,22.49,22.39,22.47,174140.46266795957,20.8112,20.8297,20.7371,20.8112,174140.4627
2019-05-03 11:30:00,22.47,22.47,22.41,22.43,116721.15251419863,20.8112,20.8112,20.7556,20.7742,116721.1525
2019-05-03 12:00:00,22.42,22.55,22.41,22.53,1240674.608671561,20.7649,20.8853,20.7556,20.8668,1240674.6087
2019-05-03 12:30:00,22.53,22.57,22.47,22.47,196528.6050699543,20.8668,20.9038,20.8112,20.8112,196528.6051
2019-05-03 13:00:00,22.48,22.52,22.46,22.52,88346.03130627512,20.8205,20.8575,20.8019,20.8575,88346.0313
2019-05-03 13:30:00,22.51,22.51,22.45,22.48,122453.24837235076,20.8483,20.8483,20.7927,20.8205,122453.2484
2019-05-03 14:00:00,22.47,22.49,22.43,22.47,111921.31874220808,20.8112,20.8297,20.7742,20.8112,111921.3187
2019-05-03 14:30:00,22.47,22.52,22.45,22.5,136963.5683612689,20.8112,20.8575,20.7927,20.839,136963.5684
2019-05-03 15:00:00,22.5,22.51,22.43,22.44,388143.787228148,20.839,20.8483,20.7742,20.7834,388143.7872
2019-05-03 15:30:00,22.45,22.54,22.43,22.5,1868987.394375953,20.7927,20.876,20.7742,20.839,1868987.3944
2019-05-06 09:30:00,22.03,22.31,22.03,22.3,290759.1079096828,20.4037,20.663,20.4037,20.6538,290759.1079
2019-05-06 10:00:00,22.31,22.44,22.3,22.39,300807.5910790969,20.663,20.7834,20.6538,20.7371,300807.5911
2019-05-06 10:30:00,22.39,22.45,22.34,22.42,155777.8085607425,20.7371,20.7927,20.6908,20.7649,155777.8086
2019-05-06 11:00:00,22.43,22.49,22.39,22.48,206106.1088793462,20.7742,20.8297,20.7371,20.8205,206106.1089
2019-05-06 11:30:00,22.48,22.49,22.41,22.43,144700.09696633884,20.8205,20.8297,20.7556,20.7742,144700.097
2019-05-06 12:00:00,22.44,22.46,22.4,22.41,274036.5701620724,20.7834,20.8019,20.7464,20.7556,274036.5702
2019-05-06 12:30:00,22.42,22.46,22.34,22.36,311689.9847624325,20.7649,20.8019,20.6908,20.7093,311689.9848
2019-05-06 13:00:00,22.36,22.44,22.34,22.43,195703.0059565037,20.7093,20.7834,20.6908,20.7742,195703.006
2019-05-06 13:30:00,22.43,22.45,22.41,22.41,212075.0796509212,20.7742,20.7927,20.7556,20.7556,212075.0797
2019-05-06 14:00:00,22.41,22.44,22.39,22.44,154970.21748164567,20.7556,20.7834,20.7371,20.7834,154970.2175
2019-05-06 14:30:00,22.44,22.55,22.44,22.54,446387.3112619477,20.7834,20.8853,20.7834,20.876,446387.3113
2019-05-06 15:00:00,22.54,22.65,22.53,22.64,431433.716581244,20.876,20.9779,20.8668,20.9687,431433.7166
2019-05-06 15:30:00,22.64,22.65,22.58,22.58,1224693.1707992798,20.9687,20.9779,20.9131,20.9131,1224693.1708
2019-05-07 09:30:00,19.3,20.84,18.4,20.63,4747616.013298241,17.8752,19.3015,17.0417,19.107,4747616.0133
2019-05-07 10:00:00,20.62,21.03,20.54,20.77,3272112.480953041,19.0978,19.4775,19.0237,19.2367,3272112.481
2019-05-07 10:30:00,20.76,20.79,20.37,20.46,2099954.28729741,19.2274,19.2552,18.8662,18.9496,2099954.2873
2019-05-07 11:00:00,20.44,20.68,20.35,20.62,1608566.2834187562,18.9311,19.1533,18.8477,19.0978,1608566.2834
2019-05-07 11:30:00,20.62,20.75,20.59,20.73,1091135.8913977006,19.0978,19.2182,19.07,19.1997,1091135.8914
2019-05-07 12:00:00,20.73,21.07,20.72,21.06,1015532.6222468488,19.1997,19.5146,19.1904,19.5053,1015532.6222
2019-05-07 12:30:00,21.07,21.24,20.99,21.02,841120.6538301705,19.5146,19.672,19.4405,19.4682,841120.6538
2019-05-07 13:00:00,21.02,21.08,20.72,20.91,877966.4773514338,19.4682,19.5238,19.1904,19.3664,877966.4774
2019-05-07 13:30:00,20.91,21.04,20.88,20.97,759689.7077157502,19.3664,19.4868,19.3386,19.4219,759689.7077
2019-05-07 14:00:00,20.97,21.06,20.94,21.0,1261453.1098490097,19.4219,19.5053,19.3942,19.4497,1261453.1098
2019-05-07 14:30:00,20.99,21.19,20.87,20.96,1043765.0644133538,19.4405,19.6257,19.3293,19.4127,1043765.0644
2019-05-07 15:00:00,20.96,21.08,20.95,21.01,1227153.3453386896,19.4127,19.5238,19.4034,19.459,1227153.3453
2019-05-07 15:30:00,21.01,21.33,20.97,21.32,2542521.1248095306,19.459,19.7554,19.4219,19.7461,2542521.1248
2019-05-08 09:30:00,21.19,21.77,21.07,21.73,757368.0565175232,19.6257,20.1629,19.5146,20.1258,757368.0565
2019-05-08 10:00:00,21.74,21.86,21.58,21.69,1453715.196010528,20.1351,20.2462,19.9869,20.0888,1453715.196
2019-05-08 10:30:00,21.69,21.77,21.58,21.77,727046.6823659787,20.0888,20.1629,19.9869,20.1629,727046.6824
2019-05-08 11:00:00,21.77,21.85,21.7,21.74,741665.0505610196,20.1629,20.237,20.098,20.1351,741665.0506
2019-05-08 11:30:00,21.74,21.94,21.69,21.92,357801.634575426,20.1351,20.3203,20.0888,20.3018,357801.6346
2019-05-08 12:00:00,21.91,21.95,21.84,21.92,239803.2968555202,20.2925,20.3296,20.2277,20.3018,239803.2969
2019-05-08 12:30:00,21.93,21.94,21.85,21.87,115910.79096827818,20.3111,20.3203,20.237,20.2555,115910.791
2019-05-08 13:00:00,21.87,21.95,21.84,21.94,157189.36140739717,20.2555,20.3296,20.2277,20.3203,157189.3614
2019-05-08 13:30:00,21.94,22.12,21.94,22.12,187465.0228563513,20.3203,20.487,20.3203,20.487,187465.0229
2019-05-08 14:00:00,22.12,22.13,21.99,22.13,233404.9037262779,20.487,20.4963,20.3666,20.4963,233404.9037
2019-05-08 14:30:00,22.13,22.31,21.97,22.0,652853.5808283697,20.4963,20.663,20.3481,20.3759,652853.5808
2019-05-08 15:00:00,22.0,22.13,21.94,21.96,979663.3882809256,20.3759,20.4963,20.3203,20.3389,979663.3883
2019-05-08 15:30:00,21.96,22.04,21.95,22.01,1263231.7495497994,20.3389,20.4129,20.3296,20.3852,1263231.7495
2019-05-09 09:30:00,21.69,21.88,21.43,21.88,465510.45851225936,20.0888,20.2648,19.848,20.2648,465510.4585
2019-05-09 10:00:00,21.88,22.12,21.84,21.9,484650.228563513,20.2648,20.487,20.2277,20.2833,484650.2286
2019-05-09 10:30:00,21.9,22.0,21.84,21.95,429849.0095581106,20.2833,20.3759,20.2277,20.3296,429849.0096
2019-05-09 11:00:00,21.95,22.06,21.92,22.04,371764.7873666713,20.3296,20.4315,20.3018,20.4129,371764.7874
2019-05-09 11:30:00,22.04,22.25,22.04,22.21,754123.8398670177,20.4129,20.6074,20.4129,20.5704,754123.8399
2019-05-09 12:00:00,22.21,22.23,21.82,21.86,290800.6649120377,20.5704,20.5889,20.2092,20.2462,290800.6649
2019-05-09 12:30:00,21.86,22.21,21.85,22.1,223089.07050838068,20.2462,20.5704,20.237,20.4685,223089.0705
2019-05-09 13:00:00,22.1,22.14,21.95,21.99,132339.6592325807,20.4685,20.5056,20.3296,20.3666,132339.6592
2019-05-09 13:30:00,21.99,22.22,21.97,22.17,218128.54966061783,20.3666,20.5797,20.3481,20.5334,218128.5497
2019-05-09 14:00:00,22.17,22.36,22.17,22.29,265069.95428729744,20.5334,20.7093,20.5334,20.6445,265069.9543
2019-05-09 14:30:00,22.29,22.93,22.29,22.86,1295589.4168167338,20.6445,21.2372,20.6445,21.1724,1295589.4168
2019-05-09 15:00:00,22.85,22.87,22.5,22.59,808552.4310846379,21.1632,21.1817,20.839,20.9223,808552.4311
2019-05-09 15:30:00,22.6,22.66,22.47,22.65,1788569.05388558,20.9316,20.9872,20.8112,20.9779,1788569.0539
2019-05-10 09:30:00,22.49,22.96,22.44,22.83,815848.4554647459,20.8297,21.265,20.7834,21.1446,815848.4555
2019-05-10 10:00:00,22.82,22.83,22.4,22.48,496819.5040864386,21.1354,21.1446,20.7464,20.8205,496819.5041
2019-05-10 10:30:00,22.47,22.57,22.27,22.29,616082.5599113451,20.8112,20.9038,20.626,20.6445,616082.5599
2019-05-10 11:00:00,22.28,22.54,22.21,22.37,609595.5118437457,20.6352,20.876,20.5704,20.7186,609595.5118
2019-05-10 11:30:00,22.37,22.5,22.29,22.33,602778.7782241309,20.7186,20.839,20.6445,20.6815,602778.7782
2019-05-10 12:00:00,22.33,22.54,22.31,22.52,269141.1552846655,20.6815,20.876,20.663,20.8575,269141.1553
2019-05-10 12:30:00,22.52,22.55,22.49,22.51,212188.66879069127,20.8575,20.8853,20.8297,20.8483,212188.6688
2019-05-10 13:00:00,22.52,22.6,22.47,22.53,199466.6851364455,20.8575,20.9316,20.8112,20.8668,199466.6851
2019-05-10 13:30:00,22.54,22.57,22.44,22.57,310754.95220944734,20.876,20.9038,20.7834,20.9038,310754.9522
2019-05-10 14:00:00,22.57,22.71,22.51,22.6,457204.5989749273,20.9038,21.0335,20.8483,20.9316,457204.599
2019-05-10 14:30:00,22.6,22.65,22.53,22.54,216784.87325114285,20.9316,20.9779,20.8668,20.876,216784.8733
2019-05-10 15:00:00,22.54,22.67,22.54,22.64,296204.4604515861,20.876,20.9964,20.876,20.9687,296204.4605
2019-05-10 15:30:00,22.63,22.66,22.53,22.62,895890.0124671009,20.9594,20.9872,20.8668,20.9501,895890.0125
2019-05-13 09:30:00,22.1,22.37,21.96,22.26,438596.7585538164,20.4685,20.7186,20.3389,20.6167,438596.7586
2019-05-13 10:00:00,22.24,22.28,21.84,21.9,240479.2907604932,20.5982,20.6352,20.2277,20.2833,240479.2908
2019-05-13 10:30:00,21.9,22.05,21.87,21.89,205804.12799556728,20.2833,20.4222,20.2555,20.274,205804.128
2019-05-13 11:00:00,21.9,21.94,21.8,21.9,152403.3799695249,20.2833,20.3203,20.1907,20.2833,152403.38
2019-05-13 11:30:00,21.9,22.05,21.88,22.05,210105.27773929908,20.2833,20.4222,20.2648,20.4222,210105.2777
2019-05-13 12:00:00,22.06,22.14,22.0,22.12,292490.6496744702,20.4315,20.5056,20.3759,20.487,292490.6497
2019-05-13 12:30:00,22.13,22.21,22.08,22.09,498330.793738745,20.4963,20.5704,20.45,20.4593,498330.7937
2019-05-13 13:00:00,22.1,22.21,22.08,22.12,225011.77448400052,20.4685,20.5704,20.45,20.487,225011.7745
2019-05-13 13:30:00,22.12,22.26,22.11,22.25,209430.669067738,20.487,20.6167,20.4778,20.6074,209430.6691
2019-05-13 14:00:00,22.25,22.34,22.19,22.29,277821.02784319164,20.6074,20.6908,20.5519,20.6445,277821.0278
2019-05-13 14:30:00,22.3,22.61,22.29,22.53,793163.8731126196,20.6538,20.9409,20.6445,20.8668,793163.8731
2019-05-13 15:00:00,22.53,22.61,22.43,22.44,644630.8352957474,20.8668,20.9409,20.7742,20.7834,644630.8353
2019-05-13 15:30:00,22.44,22.52,22.39,22.52,670116.3596065938,20.7834,20.8575,20.7371,20.8575,670116.3596
2019-05-14 09:30:00,22.55,22.62,22.36,22.59,280162.0723091841,20.8853,20.9501,20.7093,20.9223,280162.0723
2019-05-14 10:00:00,22.59,22.73,22.58,22.7,222282.86466269568,20.9223,21.052,20.9131,21.0242,222282.8647
2019-05-14 10:30:00,22.7,22.89,22.65,22.83,594054.5781964262,21.0242,21.2002,20.9779,21.1446,594054.5782
2019-05-14 11:00:00,22.83,22.99,22.78,22.95,195063.02812023828,21.1446,21.2928,21.0983,21.2558,195063.0281
2019-05-14 11:30:00,22.96,23.04,22.88,22.91,357372.2122177588,21.265,21.3391,21.1909,21.2187,357372.2122
2019-05-14 12:00:00,22.91,22.95,22.81,22.82,508362.6541072172,21.2187,21.2558,21.1261,21.1354,508362.6541
2019-05-14 12:30:00,22.82,22.92,22.73,22.91,254889.8739437596,21.1354,21.228,21.052,21.2187,254889.8739
2019-05-14 13:00:00,22.91,22.92,22.85,22.89,80227.17827954011,21.2187,21.228,21.1632,21.2002,80227.1783
2019-05-14 13:30:00,22.89,22.89,22.79,22.82,258940.2964399501,21.2002,21.2002,21.1076,21.1354,258940.2964
2019-05-14 14:00:00,22.83,22.85,22.74,22.83,416987.11732927006,21.1446,21.1632,21.0613,21.1446,416987.1173
2019-05-14 14:30:00,22.83,22.84,22.67,22.76,339085.7459481923,21.1446,21.1539,20.9964,21.0798,339085.7459
2019-05-14 15:00:00,22.76,22.8,22.69,22.7,306923.3965923258,21.0798,21.1168,21.015,21.0242,306923.3966
2019-05-14 15:30:00,22.7,22.78,22.66,22.78,822041.8340490373,21.0242,21.0983,20.9872,21.0983,822041.834
2019-05-15 09:30:00,22.71,23.04,22.59,22.89,401135.8913977006,21.1061,21.4128,20.9946,21.2734,401135.8914
2019-05-15 10:00:00,22.89,23.08,22.7,23.05,405957.8889042805,21.2734,21.45,21.0968,21.4221,405957.8889
2019-05-15 10:30:00,23.05,23.16,23.01,23.04,749750.6579858707,21.4221,21.5243,21.3849,21.4128,749750.658
2019-05-15 11:00:00,23.05,23.1,22.94,22.96,554342.7067460868,21.4221,21.4685,21.3198,21.3384,554342.7067
2019-05-15 11:30:00,22.96,23.02,22.92,22.99,285618.50671838206,21.3384,21.3942,21.3013,21.3663,285618.5067
2019-05-15 12:00:00,22.99,23.03,22.98,23.01,184967.447014822,21.3663,21.4035,21.357,21.3849,184967.447
2019-05-15 12:30:00,23.02,23.12,23.01,23.04,231612.41169137,21.3942,21.4871,21.3849,21.4128,231612.4117
2019-05-15 13:00:00,23.05,23.12,23.02,23.02,343270.5360853304,21.4221,21.4871,21.3942,21.3942,343270.5361
2019-05-15 13:30:00,23.03,23.06,22.99,23.03,479958.4429976452,21.4035,21.4314,21.3663,21.4035,479958.443
2019-05-15 14:00:00,23.03,23.15,23.03,23.11,243396.5923258069,21.4035,21.515,21.4035,21.4778,243396.5923
2019-05-15 14:30:00,23.11,23.14,23.06,23.06,312127.7185205708,21.4778,21.5057,21.4314,21.4314,312127.7185
2019-05-15 15:00:00,23.06,23.1,22.99,23.05,280720.3213741516,21.4314,21.4685,21.3663,21.4221,280720.3214
2019-05-15 15:30:00,23.06,23.12,23.0,23.01,1235189.084360715,21.4314,21.4871,21.3756,21.3849,1235189.0844
2019-05-16 09:30:00,23.0,23.17,22.85,23.12,173985.3165258346,21.3756,21.5336,21.2362,21.4871,173985.3165
2019-05-16 10:00:00,23.12,23.3,23.1,23.26,520476.5202936696,21.4871,21.6544,21.4685,21.6172,520476.5203
2019-05-16 10:30:00,23.25,23.27,23.04,23.04,292663.8038509489,21.6079,21.6265,21.4128,21.4128,292663.8039
2019-05-16 11:00:00,23.03,23.12,22.93,22.94,486559.0802050146,21.4035,21.4871,21.3105,21.3198,486559.0802
2019-05-16 11:30:00,22.94,23.0,22.88,22.96,281428.17564759665,21.3198,21.3756,21.2641,21.3384,281428.1756
2019-05-16 12:00:00,22.96,22.99,22.92,22.96,302643.0253497715,21.3384,21.3663,21.3013,21.3384,302643.0253
2019-05-16 12:30:00,22.96,23.06,22.94,23.06,195383.01703837092,21.3384,21.4314,21.3198,21.4314,195383.017
2019-05-16 13:00:00,23.06,23.08,22.99,23.02,200745.2555755645,21.4314,21.45,21.3663,21.3942,200745.2556
2019-05-16 13:30:00,23.01,23.04,22.96,23.03,771253.6362377062,21.3849,21.4128,21.3384,21.4035,771253.6362
2019-05-16 14:00:00,23.04,23.15,23.01,23.01,211220.39063582217,21.4128,21.515,21.3849,21.3849,211220.3906
2019-05-16 14:30:00,23.01,23.05,22.93,22.98,324918.963845408,21.3849,21.4221,21.3105,21.357,324918.9638
2019-05-16 15:00:00,22.98,22.99,22.87,22.93,647089.6246017455,21.357,21.3663,21.2548,21.3105,647089.6246
2019-05-16 15:30:00,22.94,22.94,22.74,22.78,1294752.7358359883,21.3198,21.3198,21.134,21.1711,1294752.7358
2019-05-17 09:30:00,22.57,22.79,22.51,22.75,226736.3900817288,20.976,21.1804,20.9202,21.1433,226736.3901
2019-05-17 10:00:00,22.74,22.88,22.74,22.79,656833.3564205569,21.134,21.2641,21.134,21.1804,656833.3564
2019-05-17 10:30:00,22.79,22.99,22.76,22.93,182975.48136861064,21.1804,21.3663,21.1526,21.3105,182975.4814
2019-05-17 11:00:00,22.93,23.07,22.93,22.96,346578.4734727802,21.3105,21.4407,21.3105,21.3384,346578.4735
2019-05-17 11:30:00,22.97,23.0,22.94,22.98,86129.65784734729,21.3477,21.3756,21.3198,21.357,86129.6578
2019-05-17 12:00:00,22.99,22.99,22.9,22.94,143929.90718936143,21.3663,21.3663,21.2827,21.3198,143929.9072
2019-05-17 12:30:00,22.94,22.96,22.88,22.93,104330.23964538026,21.3198,21.3384,21.2641,21.3105,104330.2396
2019-05-17 13:00:00,22.93,22.95,22.86,22.86,82659.6481507134,21.3105,21.3291,21.2455,21.2455,82659.6482
2019-05-17 13:30:00,22.86,22.89,22.82,22.86,209914.11552846656,21.2455,21.2734,21.2083,21.2455,209914.1155
2019-05-17 14:00:00,22.85,22.89,22.84,22.86,146183.68195040867,21.2362,21.2734,21.2269,21.2455,146183.682
2019-05-17 14:30:00,22.86,22.89,22.84,22.88,134432.74691785566,21.2455,21.2734,21.2269,21.2641,134432.7469
2019-05-17 15:00:00,22.88,22.88,22.76,22.83,261181.6041002909,21.2641,21.2641,21.1526,21.2176,261181.6041
2019-05-17 15:30:00,22.83,22.92,22.76,22.83,1010995.9828231058,21.2176,21.3013,21.1526,21.2176,1010995.9828
2019-05-20 09:30:00,22.69,22.74,22.56,22.72,286466.269566422,21.0875,21.134,20.9667,21.1154,286466.2696
2019-05-20 10:00:00,22.71,22.85,22.67,22.81,204866.32497575844,21.1061,21.2362,21.0689,21.199,204866.325
2019-05-20 10:30:00,22.8,22.96,22.79,22.95,206280.6482892368,21.1897,21.3384,21.1804,21.3291,206280.6483
2019-05-20 11:00:00,22.95,22.97,22.83,22.97,404251.281340906,21.3291,21.3477,21.2176,21.3477,404251.2813
2019-05-20 11:30:00,22.96,22.98,22.9,22.94,168068.98462390914,21.3384,21.357,21.2827,21.3198,168068.9846
2019-05-20 12:00:00,22.93,22.96,22.87,22.88,100134.36764094752,21.3105,21.3384,21.2548,21.2641,100134.3676
2019-05-20 12:30:00,22.88,22.89,22.83,22.86,63353.65009004018,21.2641,21.2734,21.2176,21.2455,63353.6501
2019-05-20 13:00:00,22.86,22.91,22.83,22.91,125657.2932539133,21.2455,21.292,21.2176,21.292,125657.2933
2019-05-20 13:30:00,22.91,22.93,22.88,22.93,245315.1406011913,21.292,21.3105,21.2641,21.3105,245315.1406
2019-05-20 14:00:00,22.93,22.93,22.88,22.89,57329.26998199197,21.3105,21.3105,21.2641,21.2734,57329.27
2019-05-20 14:30:00,22.89,22.92,22.88,22.89,174610.05679456991,21.2734,21.3013,21.2641,21.2734,174610.0568
2019-05-20 15:00:00,22.89,22.93,22.86,22.9,526228.0094195872,21.2734,21.3105,21.2455,21.2827,526228.0094
2019-05-20 15:30:00,22.91,22.91,22.8,22.88,557232.303643164,21.292,21.292,21.1897,21.2641,557232.3036
2019-05-21 09:30:00,22.94,23.04,22.88,23.04,162497.57584152932,21.3198,21.4128,21.2641,21.4128,162497.5758
2019-05-21 10:00:00,23.02,23.11,23.01,23.04,219487.46363762292,21.3942,21.4778,21.3849,21.4128,219487.4636
2019-05-21 10:30:00,23.04,23.1,23.03,23.06,297992.7967862585,21.4128,21.4685,21.4035,21.4314,297992.7968
2019-05-21 11:00:00,23.06,23.1,23.0,23.04,513429.8379276909,21.4314,21.4685,21.3756,21.4128,513429.8379
2019-05-21 11:30:00,23.04,23.06,23.01,23.03,243580.8283695803,21.4128,21.4314,21.3849,21.4035,243580.8284
2019-05-21 12:00:00,23.03,23.04,23.0,23.01,128152.09862861894,21.4035,21.4128,21.3756,21.3849,128152.0986
2019-05-21 12:30:00,23.02,23.04,23.0,23.02,104305.30544396731,21.3942,21.4128,21.3756,21.3942,104305.3054
2019-05-21 13:00:00,23.01,23.06,23.01,23.05,71004.29422357668,21.3849,21.4314,21.3849,21.4221,71004.2942
2019-05-21 13:30:00,23.05,23.05,22.99,23.01,98485.93988086992,21.4221,21.4221,21.3663,21.3849,98485.9399
2019-05-21 14:00:00,23.02,23.18,23.0,23.18,281678.90289513784,21.3942,21.5429,21.3756,21.5429,281678.9029
2019-05-21 14:30:00,23.18,23.24,23.17,23.22,297463.6376229395,21.5429,21.5987,21.5336,21.5801,297463.6376
2019-05-21 15:00:00,23.22,23.26,23.18,23.22,587165.8124393962,21.5801,21.6172,21.5429,21.5801,587165.8124
2019-05-21 15:30:00,23.22,23.29,23.22,23.28,552907.604931431,21.5801,21.6451,21.5801,21.6358,552907.6049
2019-05-22 09:30:00,23.18,23.19,23.0,23.14,163047.51350602577,21.5429,21.5522,21.3756,21.5057,163047.5135
2019-05-22 10:00:00,23.14,23.18,23.04,23.05,543560.0498684029,21.5057,21.5429,21.4128,21.4221,543560.0499
2019-05-22 10:30:00,23.04,23.07,23.04,23.05,308913.9770051254,21.4128,21.4407,21.4128,21.4221,308913.977
2019-05-22 11:00:00,23.05,23.06,22.98,23.04,548484.5546474581,21.4221,21.4314,21.357,21.4128,548484.5546
2019-05-22 11:30:00,23.04,23.04,22.99,23.01,282370.134367641,21.4128,21.4128,21.3663,21.3849,282370.1344
2019-05-22 12:00:00,23.01,23.01,22.97,22.99,212115.25141986427,21.3849,21.3849,21.3477,21.3663,212115.2514
2019-05-22 12:30:00,22.99,23.0,22.93,22.99,139102.36874913424,21.3663,21.3756,21.3105,21.3663,139102.3687
2019-05-22 13:00:00,22.98,22.99,22.93,22.96,460220.252112481,21.357,21.3663,21.3105,21.3384,460220.2521
2019-05-22 13:30:00,22.96,22.99,22.92,22.94,270790.9682781549,21.3384,21.3663,21.3013,21.3198,270790.9683
2019-05-22 14:00:00,22.93,22.97,22.89,22.96,178261.5320681535,21.3105,21.3477,21.2734,21.3384,178261.5321
2019-05-22 14:30:00,22.96,23.05,22.96,23.04,426412.2454633606,21.3384,21.4221,21.3384,21.4128,426412.2455
2019-05-22 15:00:00,23.04,23.06,22.99,23.0,524432.7469178557,21.4128,21.4314,21.3663,21.3756,524432.7469
2019-05-22 15:30:00,22.99,23.02,22.95,22.98,818062.0584568501,21.3663,21.3942,21.3291,21.357,818062.0585
2019-05-23 09:30:00,22.79,22.82,22.57,22.61,461921.3187422081,21.1804,21.2083,20.976,21.0131,461921.3187
2019-05-23 10:00:00,22.62,22.69,22.47,22.61,296812.57791937946,21.0224,21.0875,20.883,21.0131,296812.5779
2019-05-23 10:30:00,22.6,22.72,22.55,22.65,211264.7181050007,21.0039,21.1154,20.9574,21.0503,211264.7181
2019-05-23 11:00:00,22.65,22.67,22.57,22.64,405989.7492727525,21.0503,21.0689,20.976,21.041,405989.7493
2019-05-23 11:30:00,22.64,22.65,22.55,22.56,247104.8621692756,21.041,21.0503,20.9574,20.9667,247104.8622
2019-05-23 12:00:00,22.57,22.64,22.54,22.63,218836.40393406287,20.976,21.041,20.9481,21.0317,218836.4039
2019-05-23 12:30:00,22.63,22.65,22.51,22.53,543447.8459620447,21.0317,21.0503,20.9202,20.9388,543447.846
2019-05-23 13:00:00,22.53,22.54,22.44,22.5,615917.7171353374,20.9388,20.9481,20.8552,20.9109,615917.7171
2019-05-23 13:30:00,22.5,22.56,22.48,22.56,233895.2763540657,20.9109,20.9667,20.8923,20.9667,233895.2764
2019-05-23 14:00:00,22.56,22.57,22.49,22.5,260785.4273445076,20.9667,20.976,20.9016,20.9109,260785.4273
2019-05-23 14:30:00,22.5,22.52,22.44,22.51,554707.023133398,20.9109,20.9295,20.8552,20.9202,554707.0231
2019-05-23 15:00:00,22.5,22.6,22.48,22.58,320037.4013021194,20.9109,21.0039,20.8923,20.9853,320037.4013
2019-05-23 15:30:00,22.57,22.64,22.45,22.53,749347.5550630282,20.976,21.041,20.8644,20.9388,749347.5551
2019-05-24 09:30:00,22.65,22.75,22.42,22.67,294727.8016345755,21.0503,21.1433,20.8366,21.0689,294727.8016
2019-05-24 10:00:00,22.68,22.86,22.67,22.76,188280.9253359192,21.0782,21.2455,21.0689,21.1526,188280.9253
2019-05-24 10:30:00,22.76,22.78,22.65,22.66,69242.27732372905,21.1526,21.1711,21.0503,21.0596,69242.2773
2019-05-24 11:00:00,22.67,22.69,22.64,22.66,63965.92325806899,21.0689,21.0875,21.041,21.0596,63965.9233
2019-05-24 11:30:00,22.66,22.67,22.65,22.66,43368.8876575703,21.0596,21.0689,21.0503,21.0596,43368.8877
2019-05-24 12:00:00,22.67,22.69,22.65,22.69,115208.4776284804,21.0689,21.0875,21.0503,21.0875,115208.4776
2019-05-24 12:30:00,22.69,22.73,22.67,22.73,46614.48954148775,21.0875,21.1247,21.0689,21.1247,46614.4895
2019-05-24 13:00:00,22.73,22.75,22.7,22.73,37919.379415431504,21.1247,21.1433,21.0968,21.1247,37919.3794
2019-05-24 13:30:00,22.73,22.75,22.71,22.72,63580.82836958028,21.1247,21.1433,21.1061,21.1154,63580.8284
2019-05-24 14:00:00,22.72,22.75,22.71,22.73,72266.24186175372,21.1154,21.1433,21.1061,21.1247,72266.2419
2019-05-24 14:30:00,22.73,22.75,22.72,22.73,165500.76187837654,21.1247,21.1433,21.1154,21.1247,165500.7619
2019-05-24 15:00:00,22.73,22.76,22.7,22.73,176153.2068153484,21.1247,21.1526,21.0968,21.1247,176153.2068
2019-05-24 15:30:00,22.73,22.81,22.73,22.78,493143.09461144207,21.1247,21.199,21.1247,21.1711,493143.0946
2019-05-28 09:30:00,22.86,22.91,22.76,22.86,136996.81396315282,21.2455,21.292,21.1526,21.2455,136996.814
2019-05-28 10:00:00,22.85,22.88,22.71,22.78,522584.8455464746,21.2362,21.2641,21.1061,21.1711,522584.8455
2019-05-28 10:30:00,22.78,22.82,22.75,22.78,240598.42083391047,21.1711,21.2083,21.1433,21.1711,240598.4208
2019-05-28 11:00:00,22.78,22.82,22.73,22.76,206656.04654384268,21.1711,21.2083,21.1247,21.1526,206656.0465
2019-05-28 11:30:00,22.76,22.8,22.76,22.79,158688.1839589971,21.1526,21.1897,21.1526,21.1804,158688.184
2019-05-28 12:00:00,22.79,22.8,22.78,22.78,95292.97686660204,21.1804,21.1897,21.1711,21.1711,95292.9769
2019-05-28 12:30:00,22.78,22.82,22.78,22.78,124896.80011081869,21.1711,21.2083,21.1711,21.1711,124896.8001
2019-05-28 13:00:00,22.78,22.83,22.78,22.82,172145.7265549245,21.1711,21.2176,21.1711,21.2083,172145.7266
2019-05-28 13:30:00,22.82,22.93,22.81,22.87,109240.89209031724,21.2083,21.3105,21.199,21.2548,109240.8921
2019-05-28 14:00:00,22.86,22.86,22.8,22.83,188872.4200027705,21.2455,21.2455,21.1897,21.2176,188872.42
2019-05-28 14:30:00,22.83,22.86,22.82,22.85,257296.02438010808,21.2176,21.2455,21.2083,21.2362,257296.0244
2019-05-28 15:00:00,22.84,22.88,22.81,22.87,365416.2626402549,21.2269,21.2641,21.199,21.2548,365416.2626
2019-05-28 15:30:00,22.87,23.01,22.85,22.91,1788569.05388558,21.2548,21.3849,21.2362,21.292,1788569.0539
2019-05-29 09:30:00,22.86,23.38,22.86,23.38,598005.263886965,21.2455,21.7288,21.2455,21.7288,598005.2639
2019-05-29 10:00:00,23.38,23.64,23.35,23.61,1491436.487048068,21.7288,21.9704,21.7009,21.9425,1491436.487
2019-05-29 10:30:00,23.61,23.69,23.52,23.64,891122.0390635823,21.9425,22.0169,21.8589,21.9704,891122.0391
2019-05-29 11:00:00,23.63,23.68,23.54,23.57,876922.0113589141,21.9611,22.0076,21.8775,21.9053,876922.0114
2019-05-29 11:30:00,23.58,23.6,23.39,23.45,851382.4629450063,21.9146,21.9332,21.7381,21.7938,851382.4629
2019-05-29 12:00:00,23.44,23.56,23.42,23.53,469209.0317218452,21.7845,21.8961,21.7659,21.8682,469209.0317
2019-05-29 12:30:00,23.53,23.54,23.46,23.49,444306.6906773792,21.8682,21.8775,21.8031,21.831,444306.6907
2019-05-29 13:00:00,23.48,23.55,23.48,23.5,236122.73168028813,21.8217,21.8868,21.8217,21.8403,236122.7317
2019-05-29 13:30:00,23.5,23.53,23.47,23.51,236185.0671838205,21.8403,21.8682,21.8124,21.8496,236185.0672
2019-05-29 14:00:00,23.51,23.54,23.48,23.53,325981.4378722816,21.8496,21.8775,21.8217,21.8682,325981.4379
2019-05-29 14:30:00,23.53,23.53,23.4,23.43,736395.6226624188,21.8682,21.8682,21.7474,21.7752,736395.6227
2019-05-29 15:00:00,23.42,23.53,23.41,23.53,309418.20196703146,21.7659,21.8682,21.7566,21.8682,309418.202
2019-05-29 15:30:00,23.53,23.69,23.51,23.63,750451.5860922566,21.8682,22.0169,21.8496,21.9611,750451.5861
2019-05-30 09:30:00,23.75,24.11,23.7,24.0,724697.3264995152,22.0726,22.4072,22.0262,22.305,724697.3265
2019-05-30 10:00:00,24.0,24.06,23.97,24.01,441225.9315694695,22.305,22.3607,22.2771,22.3143,441225.9316
2019-05-30 10:30:00,24.01,24.04,23.98,24.02,311421.2494805375,22.3143,22.3422,22.2864,22.3236,311421.2495
2019-05-30 11:00:00,24.02,24.1,23.95,24.02,558970.7715750105,22.3236,22.3979,22.2585,22.3236,558970.7716
2019-05-30 11:30:00,24.02,24.05,23.89,23.9,608936.1407397147,22.3236,22.3514,22.2027,22.212,608936.1407
2019-05-30 12:00:00,23.91,23.92,23.86,23.89,214705.63789998612,22.2213,22.2306,22.1749,22.2027,214705.6379
2019-05-30 12:30:00,23.88,26.17,23.85,25.06,5341015.376090872,22.1935,24.3217,22.1656,23.2901,5341015.3761
2019-05-30 13:00:00,25.06,25.08,24.36,24.65,2561192.685967586,23.2901,23.3087,22.6396,22.9091,2561192.686
2019-05-30 13:30:00,24.63,24.68,24.39,24.61,1643004.571270259,22.8905,22.937,22.6674,22.8719,1643004.5713
2019-05-30 14:00:00,24.61,24.97,24.61,24.91,1306354.065660064,22.8719,23.2065,22.8719,23.1507,1306354.0657
2019-05-30 14:30:00,24.92,24.93,24.61,24.87,1465517.3846793186,23.16,23.1693,22.8719,23.1135,1465517.3847
2019-05-30 15:00:00,24.88,25.07,24.85,25.06,2714337.16581244,23.1228,23.2994,23.0949,23.2901,2714337.1658
2019-05-30 15:30:00,25.07,25.28,25.03,25.18,2511167.7517661727,23.2994,23.4946,23.2622,23.4016,2511167.7518
2019-05-31 09:30:00,25.09,25.55,25.08,25.42,2111432.3313478325,23.318,23.7455,23.3087,23.6247,2111432.3313
2019-05-31 10:00:00,25.42,25.7,25.37,25.38,987830.7244770743,23.6247,23.8849,23.5782,23.5875,987830.7245
2019-05-31 10:30:00,25.39,25.45,25.24,25.28,603773.3758138247,23.5968,23.6526,23.4574,23.4946,603773.3758
2019-05-31 11:00:00,25.27,25.43,25.26,25.37,259282.4490926721,23.4853,23.634,23.476,23.5782,259282.4491
2019-05-31 11:30:00,25.37,25.42,25.34,25.37,345229.2561296579,23.5782,23.6247,23.5503,23.5782,345229.2561
2019-05-31 12:00:00,25.38,25.38,25.3,25.32,191347.8321097105,23.5875,23.5875,23.5132,23.5318,191347.8321
2019-05-31 12:30:00,25.32,25.32,25.24,25.27,387552.2925612966,23.5318,23.5318,23.4574,23.4853,387552.2926
2019-05-31 13:00:00,25.28,25.35,25.27,25.32,243102.92284249896,23.4946,23.5596,23.4853,23.5318,243102.9228
2019-05-31 13:30:00,25.32,25.35,25.2,25.22,189296.30142679045,23.5318,23.5596,23.4202,23.4388,189296.3014
2019-05-31 14:00:00,25.21,25.22,25.05,25.1,279099.5982823106,23.4295,23.4388,23.2808,23.3273,279099.5983
2019-05-31 14:30:00,25.1,25.17,25.06,25.07,232742.7621554232,23.3273,23.3923,23.2901,23.2994,232742.7622
2019-05-31 15:00:00,25.07,25.09,24.98,25.02,422709.5165535393,23.2994,23.318,23.2158,23.2529,422709.5166
2019-05-31 15:30:00,25.02,25.12,24.97,25.12,1348564.8981853444,23.2529,23.3459,23.2065,23.3459,1348564.8982
2019-06-03 09:30:00,25.04,25.19,24.64,24.68,166275.10735558945,23.2715,23.4109,22.8998,22.937,166275.1074
2019-06-03 10:00:00,24.67,24.68,24.44,24.62,265683.6126887381,22.9277,22.937,22.7139,22.8812,265683.6127
2019-06-03 10:30:00,24.62,24.89,24.62,24.78,436215.5423188808,22.8812,23.1321,22.8812,23.0299,436215.5423
2019-06-03 11:00:00,24.78,24.86,24.67,24.76,392194.2097243386,23.0299,23.1042,22.9277,23.0113,392194.2097
2019-06-03 11:30:00,24.77,24.86,24.69,24.83,653760.9087131183,23.0206,23.1042,22.9462,23.0764,653760.9087
2019-06-03 12:00:00,24.82,24.88,24.76,24.8,455624.04765202943,23.0671,23.1228,23.0113,23.0485,455624.0477
2019-06-03 12:30:00,24.8,24.98,24.8,24.88,409530.40587338974,23.0485,23.2158,23.0485,23.1228,409530.4059
2019-06-03 13:00:00,24.88,25.06,24.83,24.97,223972.84942512817,23.1228,23.2901,23.0764,23.2065,223972.8494
2019-06-03 13:30:00,24.97,25.06,24.93,25.01,201709.3780301981,23.2065,23.2901,23.1693,23.2436,201709.378
2019-06-03 14:00:00,25.03,25.04,24.91,24.96,197038.37096550773,23.2622,23.2715,23.1507,23.1972,197038.371
2019-06-03 14:30:00,24.97,25.04,24.94,25.02,567627.0951655355,23.2065,23.2715,23.1786,23.2529,567627.0952
2019-06-03 15:00:00,25.01,25.09,24.97,24.98,694103.0613658403,23.2436,23.318,23.2065,23.2158,694103.0614
2019-06-03 15:30:00,24.97,24.98,24.81,24.92,582426.9289375261,23.2065,23.2158,23.0578,23.16,582426.9289
2019-06-04 09:30:00,25.18,25.43,25.16,25.3,210434.9632913146,23.4016,23.634,23.3831,23.5132,210434.9633
2019-06-04 10:00:00,25.3,25.37,25.14,25.17,248823.93683335645,23.5132,23.5782,23.3645,23.3923,248823.9368
2019-06-04 10:30:00,25.17,25.27,25.11,25.24,483273.30655215407,23.3923,23.4853,23.3366,23.4574,483273.3066
2019-06-04 11:00:00,25.24,25.3,25.19,25.25,343496.3291314587,23.4574,23.5132,23.4109,23.4667,343496.3291
2019-06-04 11:30:00,25.26,25.35,25.25,25.32,198268.45823521263,23.476,23.5596,23.4667,23.5318,198268.4582
2019-06-04 12:00:00,25.32,25.37,25.28,25.32,269808.83778916753,23.5318,23.5782,23.4946,23.5318,269808.8378
2019-06-04 12:30:00,25.32,25.36,25.3,25.32,345392.7136722538,23.5318,23.5689,23.5132,23.5318,345392.7137
2019-06-04 13:00:00,25.32,25.39,25.3,25.35,283011.4974373182,23.5318,23.5968,23.5132,23.5596,283011.4974
2019-06-04 13:30:00,25.35,25.37,25.31,25.32,217879.20764648844,23.5596,23.5782,23.5225,23.5318,217879.2076
2019-06-04 14:00:00,25.32,25.33,25.26,25.27,338887.6575703006,23.5318,23.541,23.476,23.4853,338887.6576
2019-06-04 14:30:00,25.28,25.29,25.26,25.26,276970.49452832807,23.4946,23.5039,23.476,23.476,276970.4945
2019-06-04 15:00:00,25.27,25.3,25.25,25.3,381424.0199473612,23.4853,23.5132,23.4667,23.5132,381424.0199
2019-06-04 15:30:00,25.3,25.47,25.28,25.45,933957.611857598,23.5132,23.6712,23.4946,23.6526,933957.6119
2019-06-05 09:30:00,25.48,25.63,25.32,25.41,233619.61490511155,23.6805,23.8199,23.5318,23.6154,233619.6149
2019-06-05 10:00:00,25.41,25.53,25.35,25.5,593911.8991550077,23.6154,23.7269,23.5596,23.699,593911.8992
2019-06-05 10:30:00,25.5,25.58,25.4,25.4,693417.3708269844,23.699,23.7734,23.6061,23.6061,693417.3708
2019-06-05 11:00:00,25.4,25.52,25.4,25.5,256290.3449231196,23.6061,23.7176,23.6061,23.699,256290.3449
2019-06-05 11:30:00,25.5,25.55,25.48,25.49,251893.6140739715,23.699,23.7455,23.6805,23.6897,251893.6141
2019-06-05 12:00:00,25.49,25.59,25.48,25.59,245148.9125917717,23.6897,23.7827,23.6805,23.7827,245148.9126
2019-06-05 12:30:00,25.58,25.59,25.52,25.58,213564.2055686384,23.7734,23.7827,23.7176,23.7734,213564.2056
2019-06-05 13:00:00,25.58,25.63,25.55,25.58,363080.75910790975,23.7734,23.8199,23.7455,23.7734,363080.7591
2019-06-05 13:30:00,25.58,25.61,25.55,25.57,444201.41293808015,23.7734,23.8013,23.7455,23.7641,444201.4129
2019-06-05 14:00:00,25.57,25.59,25.55,25.58,218382.0473749827,23.7641,23.7827,23.7455,23.7734,218382.0474
2019-06-05 14:30:00,25.57,25.58,25.55,25.56,330123.2857736529,23.7641,23.7734,23.7455,23.7548,330123.2858
2019-06-05 15:00:00,25.56,25.58,25.43,25.54,532820.3352264857,23.7548,23.7734,23.634,23.7362,532820.3352
2019-06-05 15:30:00,25.54,25.6,25.44,25.57,830655.2154037956,23.7362,23.792,23.6433,23.7641,830655.2154
2019-06-06 09:30:00,25.52,25.58,25.43,25.53,147538.4402271783,23.7176,23.7734,23.634,23.7269,147538.4402
2019-06-06 10:00:00,25.53,25.56,25.48,25.51,246710.07064690403,23.7269,23.7548,23.6805,23.7083,246710.0706
2019-06-06 10:30:00,25.5,25.63,25.48,25.5,394091.9794985455,23.699,23.8199,23.6805,23.699,394091.9795
2019-06-06 11:00:00,25.51,25.54,25.46,25.48,94859.39880869928,23.7083,23.7362,23.6619,23.6805,94859.3988
2019-06-06 11:30:00,25.48,25.54,25.48,25.51,438085.6074248512,23.6805,23.7362,23.6805,23.7083,438085.6074
2019-06-06 12:00:00,25.5,25.53,25.49,25.51,161792.4920349079,23.699,23.7269,23.6897,23.7083,161792.492
2019-06-06 12:30:00,25.5,25.52,25.5,25.5,209533.1763402133,23.699,23.7176,23.699,23.699,209533.1763
2019-06-06 13:00:00,25.51,25.52,25.49,25.51,103972.84942512817,23.7083,23.7176,23.6897,23.7083,103972.8494
2019-06-06 13:30:00,25.51,25.52,25.48,25.49,190581.79803296857,23.7083,23.7176,23.6805,23.6897,190581.798
2019-06-06 14:00:00,25.49,25.51,25.47,25.49,199028.95137830728,23.6897,23.7083,23.6712,23.6897,199028.9514
2019-06-06 14:30:00,25.48,25.56,25.48,25.53,274266.5189084361,23.6805,23.7548,23.6805,23.7269,274266.5189
2019-06-06 15:00:00,25.53,25.56,25.53,25.55,194686.24463222057,23.7269,23.7548,23.7269,23.7455,194686.2446
2019-06-06 15:30:00,25.54,25.56,25.41,25.41,696121.3464468764,23.7362,23.7548,23.6154,23.6154,696121.3464
2019-06-07 09:30:00,25.46,25.57,25.36,25.53,518397.28494251287,23.6619,23.7641,23.5689,23.7269,518397.2849
2019-06-07 10:00:00,25.53,25.63,25.53,25.56,271717.6894306691,23.7269,23.8199,23.7269,23.7548,271717.6894
2019-06-07 10:30:00,25.56,25.58,25.5,25.53,183864.80121900543,23.7548,23.7734,23.699,23.7269,183864.8012
2019-06-07 11:00:00,25.53,25.56,25.5,25.54,236053.47000969667,23.7269,23.7548,23.699,23.7362,236053.47
2019-06-07 11:30:00,25.54,25.55,25.53,25.53,97850.11774484,23.7362,23.7455,23.7269,23.7269,97850.1177
2019-06-07 12:00:00,25.54,25.58,25.53,25.57,79178.55658678488,23.7362,23.7734,23.7269,23.7641,79178.5566
2019-06-07 12:30:00,25.58,25.61,25.56,25.58,171239.78390358778,23.7734,23.8013,23.7548,23.7734,171239.7839
2019-06-07 13:00:00,25.58,25.61,25.57,25.59,92638.86964953596,23.7734,23.8013,23.7641,23.7827,92638.8696
2019-06-07 13:30:00,25.58,25.61,25.58,25.59,146636.65327607704,23.7734,23.8013,23.7734,23.7827,146636.6533
2019-06-07 14:00:00,25.59,25.67,25.58,25.63,135193.24006095028,23.7827,23.857,23.7734,23.8199,135193.2401
2019-06-07 14:30:00,25.63,25.66,25.6,25.63,171730.15653137557,23.8199,23.8477,23.792,23.8199,171730.1565
2019-06-07 15:00:00,25.63,25.66,25.62,25.66,164533.86895691926,23.8199,23.8477,23.8106,23.8477,164533.869
2019-06-07 15:30:00,25.65,25.71,25.64,25.67,853019.8088377892,23.8384,23.8942,23.8292,23.857,853019.8088
2019-06-10 09:30:00,25.82,26.01,25.72,25.92,100030.47513506027,23.9964,24.173,23.9035,24.0894,100030.4751
2019-06-10 10:00:00,25.92,26.0,25.89,25.95,214121.069400194,24.0894,24.1637,24.0615,24.1173,214121.0694
2019-06-10 10:30:00,25.93,25.93,25.84,25.86,88039.89472226071,24.0987,24.0987,24.015,24.0336,88039.8947
2019-06-10 11:00:00,25.86,25.89,25.77,25.79,135110.1260562405,24.0336,24.0615,23.95,23.9686,135110.1261
2019-06-10 11:30:00,25.79,25.85,25.79,25.84,104381.49328161796,23.9686,24.0243,23.9686,24.015,104381.4933
2019-06-10 12:00:00,25.84,25.84,25.54,25.59,142296.71699681398,24.015,24.015,23.7362,23.7827,142296.717
2019-06-10 12:30:00,25.59,25.65,25.58,25.61,88611.99612134646,23.7827,23.8384,23.7734,23.8013,88611.9961
2019-06-10 13:00:00,25.61,25.65,25.61,25.63,58268.45823521264,23.8013,23.8384,23.8013,23.8199,58268.4582
2019-06-10 13:30:00,25.63,25.65,25.43,25.44,255527.0813132013,23.8199,23.8384,23.634,23.6433,255527.0813
2019-06-10 14:00:00,25.43,25.43,25.27,25.27,230184.23604377345,23.634,23.634,23.4853,23.4853,230184.236
2019-06-10 14:30:00,25.27,25.27,25.05,25.07,284977.14364870486,23.4853,23.4853,23.2808,23.2994,284977.1436
2019-06-10 15:00:00,25.08,25.14,25.02,25.02,174978.52888211666,23.3087,23.3645,23.2529,23.2529,174978.5289
2019-06-10 15:30:00,25.02,25.11,24.96,25.06,458397.28494251287,23.2529,23.3366,23.1972,23.2901,458397.2849
2019-06-11 09:30:00,25.27,25.46,25.17,25.43,132104.16955256963,23.4853,23.6619,23.3923,23.634,132104.1696
2019-06-11 10:00:00,25.43,25.57,25.37,25.49,179540.1025072725,23.634,23.7641,23.5782,23.6897,179540.1025
2019-06-11 10:30:00,25.5,25.56,25.43,25.46,193108.4637761463,23.699,23.7548,23.634,23.6619,193108.4638
2019-06-11 11:00:00,25.46,25.48,25.41,25.45,85338.68956919241,23.6619,23.6805,23.6154,23.6526,85338.6896
2019-06-11 11:30:00,25.45,25.47,25.28,25.32,82728.9098213049,23.6526,23.6712,23.4946,23.5318,82728.9098
2019-06-11 12:00:00,25.31,25.31,25.23,25.27,100325.52985178004,23.5225,23.5225,23.4481,23.4853,100325.5299
2019-06-11 12:30:00,25.27,25.31,25.26,25.3,82810.63859260286,23.4853,23.5225,23.476,23.5132,82810.6386
2019-06-11 13:00:00,25.3,25.37,25.27,25.35,115684.9979221499,23.5132,23.5782,23.4853,23.5596,115684.9979
2019-06-11 13:30:00,25.35,25.47,25.34,25.46,110941.95872004432,23.5596,23.6712,23.5503,23.6619,110941.9587
2019-06-11 14:00:00,25.46,25.51,25.45,25.48,121604.10029089903,23.6619,23.7083,23.6526,23.6805,121604.1003
2019-06-11 14:30:00,25.48,25.5,25.45,25.49,370102.50727247546,23.6805,23.699,23.6526,23.6897,370102.5073
2019-06-11 15:00:00,25.48,25.49,25.33,25.34,161566.69898877962,23.6805,23.6897,23.541,23.5503,161566.699
2019-06-11 15:30:00,25.33,25.35,25.24,25.3,239814.3787228148,23.541,23.5596,23.4574,23.5132,239814.3787
2019-06-12 09:30:00,25.21,25.37,25.17,25.34,131242.55437041144,23.4295,23.5782,23.3923,23.5503,131242.5544
2019-06-12 10:00:00,25.34,25.38,25.22,25.27,83626.54107217067,23.5503,23.5875,23.4388,23.4853,83626.5411
2019-06-12 10:30:00,25.27,25.3,25.0,25.0,60020.778501177454,23.4853,23.5132,23.2344,23.2344,60020.7785
2019-06-12 11:00:00,25.01,25.04,24.97,25.03,81894.9993073833,23.2436,23.2715,23.2065,23.2622,81894.9993
2019-06-12 11:30:00,25.02,25.04,24.97,24.97,85691.92408920905,23.2529,23.2715,23.2065,23.2065,85691.9241
2019-06-12 12:00:00,24.97,25.07,24.97,25.06,54593.433993627936,23.2065,23.2994,23.2065,23.2901,54593.434
2019-06-12 12:30:00,25.06,25.09,25.02,25.04,30434.96329131459,23.2901,23.318,23.2529,23.2715,30434.9633
2019-06-12 13:00:00,25.04,25.04,24.98,25.01,42904.834464607295,23.2715,23.2715,23.2158,23.2436,42904.8345
2019-06-12 13:30:00,25.0,25.16,25.0,25.15,52781.548690954434,23.2344,23.3831,23.2344,23.3738,52781.5487
2019-06-12 14:00:00,25.15,25.17,25.11,25.13,49215.95788890429,23.3738,23.3923,23.3366,23.3552,49215.9579
2019-06-12 14:30:00,25.13,25.19,25.11,25.15,62780.16345754261,23.3552,23.4109,23.3366,23.3738,62780.1635
2019-06-12 15:00:00,25.15,25.15,25.12,25.12,74889.87394375954,23.3738,23.3738,23.3459,23.3459,74889.8739
2019-06-12 15:30:00,25.12,25.22,25.12,25.22,344759.66200304753,23.3459,23.4388,23.3459,23.4388,344759.662
2019-06-13 09:30:00,25.3,25.4,25.22,25.22,34328.85441196842,23.5132,23.6061,23.4388,23.4388,34328.8544
2019-06-13 10:00:00,25.24,25.24,25.07,25.07,37138.10777115945,23.4574,23.4574,23.2994,23.2994,37138.1078
2019-06-13 10:30:00,25.09,25.15,25.07,25.07,42669.34478459621,23.318,23.3738,23.2994,23.2994,42669.3448
2019-06-13 11:00:00,25.08,25.1,25.0,25.04,53965.92325806899,23.3087,23.3273,23.2344,23.2715,53965.9233
2019-06-13 11:30:00,25.04,25.08,25.0,25.01,49929.35309599668,23.2715,23.3087,23.2344,23.2436,49929.3531
2019-06-13 12:00:00,25.01,25.03,24.98,24.98,39592.741376922015,23.2436,23.2622,23.2158,23.2158,39592.7414
2019-06-13 12:30:00,24.96,25.06,24.96,25.05,39799.14115528467,23.1972,23.2901,23.1972,23.2808,39799.1412
2019-06-13 13:00:00,25.05,25.05,25.01,25.02,28509.48884887104,23.2808,23.2808,23.2436,23.2529,28509.4888
2019-06-13 13:30:00,25.03,25.07,25.01,25.07,26823.65978667406,23.2622,23.2994,23.2436,23.2994,26823.6598
2019-06-13 14:00:00,25.07,25.09,25.02,25.06,35736.251558387594,23.2994,23.318,23.2529,23.2901,35736.2516
2019-06-13 14:30:00,25.06,25.07,24.88,24.89,67196.2875744563,23.2901,23.2994,23.1228,23.1321,67196.2876
2019-06-13 15:00:00,24.89,24.93,24.86,24.87,67525.97312647181,23.1321,23.1693,23.1042,23.1135,67525.9731
2019-06-13 15:30:00,24.87,24.92,24.83,24.91,324169.55256960803,23.1135,23.16,23.0764,23.1507,324169.5526
2019-06-14 09:30:00,24.91,25.06,24.79,24.83,88157.63956226625,23.1507,23.2901,23.0392,23.0764,88157.6396
2019-06-14 10:00:00,24.83,24.98,24.8,24.96,29732.64995151684,23.0764,23.2158,23.0485,23.1972,29732.65
2019-06-14 10:30:00,24.96,24.99,24.92,24.97,36306.96772406151,23.1972,23.2251,23.16,23.2065,36306.9677
2019-06-14 11:00:00,24.97,25.0,24.93,24.99,50127.44147388836,23.2065,23.2344,23.1693,23.2251,50127.4415
2019-06-14 11:30:00,25.0,25.01,24.96,24.99,102023.82601468348,23.2344,23.2436,23.1972,23.2251,102023.826
2019-06-14 12:00:00,24.99,25.02,24.97,25.01,41476.65881701067,23.2251,23.2529,23.2065,23.2436,41476.6588
2019-06-14 12:30:00,25.01,25.02,25.0,25.02,28893.19850394792,23.2436,23.2529,23.2344,23.2529,28893.1985
2019-06-14 13:00:00,25.01,25.03,25.01,25.02,44078.12716442721,23.2436,23.2622,23.2436,23.2529,44078.1272
2019-06-14 13:30:00,25.02,25.05,25.01,25.02,89493.00457127027,23.2529,23.2808,23.2436,23.2529,89493.0046
2019-06-14 14:00:00,25.01,25.06,24.96,24.97,88430.53054439674,23.2436,23.2901,23.1972,23.2065,88430.5305
2019-06-14 14:30:00,24.98,24.98,24.89,24.9,46527.21983654246,23.2158,23.2158,23.1321,23.1414,46527.2198
2019-06-14 15:00:00,24.91,24.97,24.86,24.9,131126.1947638177,23.1507,23.2065,23.1042,23.1414,131126.1948
2019-06-14 15:30:00,24.91,24.91,24.78,24.85,321066.62972710904,23.1507,23.1507,23.0299,23.0949,321066.6297
2019-06-17 09:30:00,24.88,25.04,24.88,24.93,71897.76977420696,23.1228,23.2715,23.1228,23.1693,71897.7698
2019-06-17 10:00:00,24.93,24.99,24.9,24.9,147875.05194625296,23.1693,23.2251,23.1414,23.1414,147875.0519
2019-06-17 10:30:00,24.9,24.93,24.88,24.93,78026.0423881424,23.1414,23.1693,23.1228,23.1693,78026.0424
2019-06-17 11:00:00,24.92,24.98,24.88,24.91,58413.90774345478,23.16,23.2158,23.1228,23.1507,58413.9077
2019-06-17 11:30:00,24.91,24.92,24.89,24.9,64774.89957057765,23.1507,23.16,23.1321,23.1414,64774.8996
2019-06-17 12:00:00,24.91,24.92,24.9,24.91,56613.10430807592,23.1507,23.16,23.1414,23.1507,56613.1043
2019-06-17 12:30:00,24.91,24.96,24.9,24.92,88603.68472087548,23.1507,23.1972,23.1414,23.16,88603.6847
2019-06-17 13:00:00,24.92,24.94,24.9,24.91,36291.73015653138,23.16,23.1786,23.1414,23.1507,36291.7302
2019-06-17 13:30:00,24.91,24.96,24.91,24.96,51106.80149605209,23.1507,23.1972,23.1507,23.1972,51106.8015
2019-06-17 14:00:00,24.96,25.04,24.95,25.01,80113.58913977006,23.1972,23.2715,23.1879,23.2436,80113.5891
2019-06-17 14:30:00,25.02,25.08,25.01,25.08,50771.57501038926,23.2529,23.3087,23.2436,23.3087,50771.575
2019-06-17 15:00:00,25.09,25.15,25.08,25.14,78498.40698157641,23.318,23.3738,23.3087,23.3645,78498.407
2019-06-17 15:30:00,25.14,25.14,24.99,25.01,448585.67668652174,23.3645,23.3645,23.2251,23.2436,448585.6767
2019-06-18 09:30:00,25.19,25.56,25.14,25.56,59925.19739576119,23.4109,23.7548,23.3645,23.7548,59925.1974
2019-06-18 10:00:00,25.56,25.58,25.37,25.4,23141.7093780302,23.7548,23.7734,23.5782,23.6061,23141.7094
2019-06-18 10:30:00,25.41,25.45,25.37,25.38,17370.826984346866,23.6154,23.6526,23.5782,23.5875,17370.827
2019-06-18 11:00:00,25.38,25.4,25.31,25.32,38569.05388557973,23.5875,23.6061,23.5225,23.5318,38569.0539
2019-06-18 11:30:00,25.33,25.34,25.24,25.27,34996.53691647043,23.541,23.5503,23.4574,23.4853,34996.5369
2019-06-18 12:00:00,25.27,25.3,25.22,25.26,54348.24767973404,23.4853,23.5132,23.4388,23.476,54348.2477
2019-06-18 12:30:00,25.26,25.27,25.24,25.25,34594.81922703976,23.476,23.4853,23.4574,23.4667,34594.8192
2019-06-18 13:00:00,25.25,25.3,25.23,25.3,74569.88502562682,23.4667,23.5132,23.4481,23.5132,74569.885
2019-06-18 13:30:00,25.3,25.3,25.27,25.3,22408.920903172188,23.5132,23.5132,23.4853,23.5132,22408.9209
2019-06-18 14:00:00,25.3,25.3,25.25,25.26,47374.98268458236,23.5132,23.5132,23.4667,23.476,47374.9827
2019-06-18 14:30:00,25.26,25.27,25.19,25.19,49652.3064136307,23.476,23.4853,23.4109,23.4109,49652.3064
2019-06-18 15:00:00,25.19,25.24,25.19,25.22,91894.9993073833,23.4109,23.4574,23.4109,23.4388,91894.9993
2019-06-18 15:30:00,25.21,25.22,25.11,25.18,427415.1544535255,23.4295,23.4388,23.3366,23.4016,427415.1545
2019-06-19 09:30:00,25.2,25.24,25.18,25.22,15546.474580966897,23.4202,23.4574,23.4016,23.4388,15546.4746
2019-06-19 10:00:00,25.23,25.23,25.11,25.11,15136.445491065246,23.4481,23.4481,23.3366,23.3366,15136.4455
2019-06-19 10:30:00,25.12,25.15,25.1,25.15,46387.311261947645,23.3459,23.3738,23.3273,23.3738,46387.3113
2019-06-19 11:00:00,25.16,25.18,25.13,25.17,38055.13228979083,23.3831,23.4016,23.3552,23.3923,38055.1323
2019-06-19 11:30:00,25.17,25.22,25.17,25.2,38897.35420418341,23.3923,23.4388,23.3923,23.4202,38897.3542
2019-06-19 12:00:00,25.2,25.21,25.15,25.15,76153.2068153484,23.4202,23.4295,23.3738,23.3738,76153.2068
2019-06-19 12:30:00,25.15,25.19,25.15,25.17,36268.181188530274,23.3738,23.4109,23.3738,23.3923,36268.1812
2019-06-19 13:00:00,25.17,25.19,25.17,25.19,36662.97271090179,23.3923,23.4109,23.3923,23.4109,36662.9727
2019-06-19 13:30:00,25.19,25.19,25.16,25.17,72172.04598974928,23.4109,23.4109,23.3831,23.3923,72172.046
2019-06-19 14:00:00,25.18,25.2,25.04,25.05,217488.57182435243,23.4016,23.4202,23.2715,23.2808,217488.5718
2019-06-19 14:30:00,25.05,25.13,25.04,25.1,94276.2155423189,23.2808,23.3552,23.2715,23.3273,94276.2155
2019-06-19 15:00:00,25.11,25.18,25.1,25.18,118297.54813686108,23.3366,23.4016,23.3273,23.4016,118297.5481
2019-06-19 15:30:00,25.19,25.22,25.16,25.17,318714.5033938219,23.4109,23.4388,23.3831,23.3923,318714.5034
2019-06-20 09:30:00,25.3,25.34,25.15,25.24,156884.6100567946,23.5132,23.5503,23.3738,23.4574,156884.6101
2019-06-20 10:00:00,25.27,25.32,25.19,25.32,165582.4906496745,23.4853,23.5318,23.4109,23.5318,165582.4906
2019-06-20 10:30:00,25.33,25.4,25.25,25.25,162347.97063305168,23.541,23.6061,23.4667,23.4667,162347.9706
2019-06-20 11:00:00,25.26,25.28,25.24,25.26,52395.06856905389,23.476,23.4946,23.4574,23.476,52395.0686
2019-06-20 11:30:00,25.25,25.27,25.21,25.24,24026.873528189502,23.4667,23.4853,23.4295,23.4574,24026.8735
2019-06-20 12:00:00,25.24,25.26,25.07,25.11,61764.78736667129,23.4574,23.476,23.2994,23.3366,61764.7874
2019-06-20 12:30:00,25.12,25.14,25.02,25.13,59515.16830585954,23.3459,23.3645,23.2529,23.3552,59515.1683
2019-06-20 13:00:00,25.13,25.18,25.12,25.17,16151.821581936558,23.3552,23.4016,23.3459,23.3923,16151.8216
2019-06-20 13:30:00,25.17,25.19,25.15,25.16,21809.114835849843,23.3923,23.4109,23.3738,23.3831,21809.1148
2019-06-20 14:00:00,25.16,25.16,25.09,25.1,24296.99404349633,23.3831,23.3831,23.318,23.3273,24296.994
2019-06-20 14:30:00,25.09,25.18,25.06,25.08,27944.31361684444,23.318,23.4016,23.2901,23.3087,27944.3136
2019-06-20 15:00:00,25.07,25.09,25.01,25.04,55779.19379415432,23.2994,23.318,23.2436,23.2715,55779.1938
2019-06-20 15:30:00,25.04,25.14,25.03,25.14,215395.48413907745,23.2715,23.3645,23.2622,23.3645,215395.4841
2019-06-21 09:30:00,25.02,25.15,25.02,25.06,20484.831694140463,23.2529,23.3738,23.2529,23.2901,20484.8317
2019-06-21 10:00:00,25.06,25.08,25.01,25.01,25276.354065660067,23.2901,23.3087,23.2436,23.2436,25276.3541
2019-06-21 10:30:00,25.01,25.08,25.01,25.06,27895.830447430395,23.2436,23.3087,23.2436,23.2901,27895.8304
2019-06-21 11:00:00,25.07,25.17,25.06,25.14,28560.742485108745,23.2994,23.3923,23.2901,23.3645,28560.7425
2019-06-21 11:30:00,25.14,25.24,25.14,25.17,69487.46363762295,23.3645,23.4574,23.3645,23.3923,69487.4636
2019-06-21 12:00:00,25.17,25.19,25.08,25.09,13327.330655215404,23.3923,23.4109,23.3087,23.318,13327.3307
2019-06-21 12:30:00,25.08,25.18,25.08,25.18,12420.002770466825,23.3087,23.4016,23.3087,23.4016,12420.0028
2019-06-21 13:00:00,25.17,25.18,25.11,25.15,18379.276908159027,23.3923,23.4016,23.3366,23.3738,18379.2769
2019-06-21 13:30:00,25.15,25.19,25.14,25.17,85054.7167197673,23.3738,23.4109,23.3645,23.3923,85054.7167
2019-06-21 14:00:00,25.18,25.19,25.1,25.11,51034.769358636935,23.4016,23.4109,23.3273,23.3366,51034.7694
2019-06-21 14:30:00,25.11,25.13,25.09,25.09,24590.66352680427,23.3366,23.3552,23.318,23.318,24590.6635
2019-06-21 15:00:00,25.09,25.12,25.06,25.07,167786.39700789584,23.318,23.3459,23.2901,23.2994,167786.397
2019-06-21 15:30:00,25.07,25.14,24.98,24.98,207307.1062474027,23.2994,23.3645,23.2158,23.2158,207307.1062
2019-06-24 09:30:00,24.95,25.11,24.93,25.07,127417.92492034908,23.1879,23.3366,23.1693,23.2994,127417.9249
2019-06-24 10:00:00,25.06,25.11,24.94,24.94,149389.11206538303,23.2901,23.3366,23.1786,23.1786,149389.1121
2019-06-24 10:30:00,24.96,25.0,24.88,24.89,20520.847762848043,23.1972,23.2344,23.1228,23.1321,20520.8478
2019-06-24 11:00:00,24.91,24.91,24.77,24.82,71451.72461559773,23.1507,23.1507,23.0206,23.0671,71451.7246
2019-06-24 11:30:00,24.83,24.9,24.74,24.76,246079.78944452145,23.0764,23.1414,22.9927,23.0113,246079.7894
2019-06-24 12:00:00,24.76,24.8,24.75,24.75,37455.32622246849,23.0113,23.0485,23.002,23.002,37455.3262
2019-06-24 12:30:00,24.76,24.77,24.73,24.73,87291.86867987257,23.0113,23.0206,22.9834,22.9834,87291.8687
2019-06-24 13:00:00,24.73,24.8,24.69,24.8,77095.16553539272,22.9834,23.0485,22.9462,23.0485,77095.1655
2019-06-24 13:30:00,24.8,24.84,24.78,24.82,51399.0857459482,23.0485,23.0857,23.0299,23.0671,51399.0857
2019-06-24 14:00:00,24.83,24.88,24.82,24.84,52575.14891259178,23.0764,23.1228,23.0671,23.0857,52575.1489
2019-06-24 14:30:00,24.84,24.85,24.78,24.8,35635.12951932401,23.0857,23.0949,23.0299,23.0485,35635.1295
2019-06-24 15:00:00,24.8,24.82,24.78,24.79,76502.28563512953,23.0485,23.0671,23.0299,23.0392,76502.2856
2019-06-24 15:30:00,24.79,24.82,24.76,24.78,202769.081590248,23.0392,23.0671,23.0113,23.0299,202769.0816
2019-06-25 09:30:00,24.83,24.96,24.78,24.96,46215.54231888074,23.0764,23.1972,23.0299,23.1972,46215.5423
2019-06-25 10:00:00,24.96,25.04,24.94,25.03,122896.52306413632,23.1972,23.2715,23.1786,23.2622,122896.5231
2019-06-25 10:30:00,25.04,25.05,24.85,24.88,102048.76021609645,23.2715,23.2808,23.0949,23.1228,102048.7602
2019-06-25 11:00:00,24.88,24.91,24.84,24.86,44661.3104308076,23.1228,23.1507,23.0857,23.1042,44661.3104
2019-06-25 11:30:00,24.87,24.91,24.85,24.91,174621.13866186453,23.1135,23.1507,23.0949,23.1507,174621.1387
2019-06-25 12:00:00,24.91,24.95,24.91,24.91,33037.81687214296,23.1507,23.1879,23.1507,23.1507,33037.8169
2019-06-25 12:30:00,24.91,24.93,24.87,24.88,32921.45726554925,23.1507,23.1693,23.1135,23.1228,32921.4573
2019-06-25 13:00:00,24.89,24.89,24.85,24.88,36103.33841252251,23.1321,23.1321,23.0949,23.1228,36103.3384
2019-06-25 13:30:00,24.89,24.91,24.87,24.87,30396.176755783352,23.1321,23.1507,23.1135,23.1135,30396.1768
2019-06-25 14:00:00,24.87,24.88,24.82,24.82,46133.81354758277,23.1135,23.1228,23.0671,23.0671,46133.8135
2019-06-25 14:30:00,24.82,24.88,24.78,24.88,89754.81368610612,23.0671,23.1228,23.0299,23.1228,89754.8137
2019-06-25 15:00:00,24.88,24.9,24.82,24.9,120498.68402825878,23.1228,23.1414,23.0671,23.1414,120498.684
2019-06-25 15:30:00,24.91,24.91,24.78,24.78,194698.711732927,23.1507,23.1507,23.0299,23.0299,194698.7117
2019-06-26 09:30:00,24.82,25.04,24.74,24.75,46099.18271228702,23.0671,23.2715,22.9927,23.002,46099.1827
2019-06-26 10:00:00,24.76,24.77,24.63,24.65,37873.66671284112,23.0113,23.0206,22.8905,22.9091,37873.6667
2019-06-26 10:30:00,24.65,24.74,24.63,24.72,30826.98434686245,22.9091,22.9927,22.8905,22.9741,30826.9843
2019-06-26 11:00:00,24.72,24.73,24.62,24.62,29272.75245878931,22.9741,22.9834,22.8812,22.8812,29272.7525
2019-06-26 11:30:00,24.62,24.64,24.61,24.62,25355.31237013437,22.8812,22.8998,22.8719,22.8812,25355.3124
2019-06-26 12:00:00,24.62,24.63,24.6,24.62,33835.71131735698,22.8812,22.8905,22.8626,22.8812,33835.7113
2019-06-26 12:30:00,24.62,24.67,24.6,24.65,57790.55270813133,22.8812,22.9277,22.8626,22.9091,57790.5527
2019-06-26 13:00:00,24.66,24.7,24.65,24.7,33442.30502839729,22.9184,22.9555,22.9091,22.9555,33442.305
2019-06-26 13:30:00,24.7,24.76,24.7,24.73,28419.448677102097,22.9555,23.0113,22.9555,22.9834,28419.4487
2019-06-26 14:00:00,24.72,24.73,24.65,24.67,46735.00484831695,22.9741,22.9834,22.9091,22.9277,46735.0048
2019-06-26 14:30:00,24.68,24.7,24.65,24.66,47895.8304474304,22.937,22.9555,22.9091,22.9184,47895.8304
2019-06-26 15:00:00,24.67,24.7,24.67,24.67,45255.57556448262,22.9277,22.9555,22.9277,22.9277,45255.5756
2019-06-26 15:30:00,24.67,24.7,24.53,24.58,477571.6858290623,22.9277,22.9555,22.7975,22.844,477571.6858
2019-06-27 09:30:00,24.71,24.83,24.48,24.83,40743.87034215266,22.9648,23.0764,22.7511,23.0764,40743.8703
2019-06-27 10:00:00,24.83,24.92,24.82,24.91,107056.3789998615,23.0764,23.16,23.0671,23.1507,107056.379
2019-06-27 10:30:00,24.91,25.04,24.88,24.98,92462.94500623357,23.1507,23.2715,23.1228,23.2158,92462.945
2019-06-27 11:00:00,24.99,25.06,24.98,25.04,60552.70813132013,23.2251,23.2901,23.2158,23.2715,60552.7081
2019-06-27 11:30:00,25.04,25.11,25.04,25.1,38074.52555755645,23.2715,23.3366,23.2715,23.3273,38074.5256
2019-06-27 12:00:00,25.1,25.17,25.1,25.15,37748.995705776426,23.3273,23.3923,23.3273,23.3738,37748.9957
2019-06-27 12:30:00,25.14,25.18,25.14,25.17,23248.3723507411,23.3645,23.4016,23.3645,23.3923,23248.3724
2019-06-27 13:00:00,25.18,25.22,25.17,25.21,44029.64399501317,23.4016,23.4388,23.3923,23.4295,44029.644
2019-06-27 13:30:00,25.2,25.23,25.2,25.23,37156.11580551323,23.4202,23.4481,23.4202,23.4481,37156.1158
2019-06-27 14:00:00,25.22,25.32,25.22,25.32,68534.42305028398,23.4388,23.5318,23.4388,23.5318,68534.4231
2019-06-27 14:30:00,25.31,25.34,25.18,25.19,146074.2485108741,23.5225,23.5503,23.4016,23.4109,146074.2485
2019-06-27 15:00:00,25.19,25.25,25.15,25.24,562881.2854966063,23.4109,23.4667,23.3738,23.4574,562881.2855
2019-06-27 15:30:00,25.24,25.4,25.23,25.38,959680.0110818674,23.4574,23.6061,23.4481,23.5875,959680.0111
2019-06-28 09:30:00,25.36,25.63,25.27,25.61,134542.18035739023,23.5689,23.8199,23.4853,23.8013,134542.1804
2019-06-28 10:00:00,25.61,25.73,25.43,25.43,261954.564344092,23.8013,23.9128,23.634,23.634,261954.5643
2019-06-28 10:30:00,25.43,25.44,25.32,25.32,78955.53400748027,23.634,23.6433,23.5318,23.5318,78955.534
2019-06-28 11:00:00,25.32,25.37,25.27,25.35,69619.0608117468,23.5318,23.5782,23.4853,23.5596,69619.0608
2019-06-28 11:30:00,25.35,25.43,25.32,25.37,110759.1079096828,23.5596,23.634,23.5318,23.5782,110759.1079
2019-06-28 12:00:00,25.37,25.52,25.36,25.51,50012.46710070648,23.5782,23.7176,23.5689,23.7083,50012.4671
2019-06-28 12:30:00,25.52,25.66,25.5,25.65,133934.0628895969,23.7176,23.8477,23.699,23.8384,133934.0629
2019-06-28 13:00:00,25.65,25.68,25.63,25.67,46998.19919656463,23.8384,23.8663,23.8199,23.857,46998.1992
2019-06-28 13:30:00,25.68,25.79,25.63,25.7,550608.1174677934,23.8663,23.9686,23.8199,23.8849,550608.1175
2019-06-28 14:00:00,25.7,25.99,25.68,25.77,1186718.3820473752,23.8849,24.1544,23.8663,23.95,1186718.382
2019-06-28 14:30:00,25.76,26.0,25.74,25.91,398600.9142540519,23.9407,24.1637,23.9221,24.0801,398600.9143
2019-06-28 15:00:00,25.91,25.92,25.79,25.84,255481.3686106109,24.0801,24.0894,23.9686,24.015,255481.3686
2019-06-28 15:30:00,25.84,26.03,25.82,26.02,805272.1983654246,24.015,24.1916,23.9964,24.1823,805272.1984
2019-07-01 09:30:00,26.23,26.29,25.67,25.68,145558.94168167337,24.3775,24.4332,23.857,23.8663,145558.9417
2019-07-01 10:00:00,25.66,25.82,25.61,25.61,96143.5101814656,23.8477,23.9964,23.8013,23.8013,96143.5102
2019-07-01 10:30:00,25.62,25.64,25.53,25.55,144520.01662280096,23.8106,23.8292,23.7269,23.7455,144520.0166
2019-07-01 11:00:00,25.54,25.56,25.45,25.55,127827.95401025076,23.7362,23.7548,23.6526,23.7455,127827.954
2019-07-01 11:30:00,25.55,25.66,25.55,25.66,52298.1022302258,23.7455,23.8477,23.7455,23.8477,52298.1022
2019-07-01 12:00:00,25.65,25.72,25.63,25.72,56247.40268735283,23.8384,23.9035,23.8199,23.9035,56247.4027
2019-07-01 12:30:00,25.72,25.76,25.68,25.73,121608.25599113452,23.9035,23.9407,23.8663,23.9128,121608.256
2019-07-01 13:00:00,25.73,25.76,25.59,25.59,67654.799833772,23.9128,23.9407,23.7827,23.7827,67654.7998
2019-07-01 13:30:00,25.59,25.6,25.5,25.53,88956.9192408921,23.7827,23.792,23.699,23.7269,88956.9192
2019-07-01 14:00:00,25.53,25.63,25.5,25.56,122645.79581659511,23.7269,23.8199,23.699,23.7548,122645.7958
2019-07-01 14:30:00,25.55,25.63,25.54,25.62,88336.3346723923,23.7455,23.8199,23.7362,23.8106,88336.3347
2019-07-01 15:00:00,25.62,25.72,25.61,25.69,96913.69995844302,23.8106,23.9035,23.8013,23.8756,96913.7
2019-07-01 15:30:00,25.68,25.81,25.67,25.8,358851.64150159305,23.8663,23.9871,23.857,23.9779,358851.6415
2019-07-02 09:30:00,25.76,26.0,25.76,25.86,217829.33924366257,23.9407,24.1637,23.9407,24.0336,217829.3392
2019-07-02 10:00:00,25.83,25.84,25.72,25.76,57251.696910929495,24.0057,24.015,23.9035,23.9407,57251.6969
2019-07-02 10:30:00,25.76,25.79,25.69,25.76,37370.82698434687,23.9407,23.9686,23.8756,23.9407,37370.827
2019-07-02 11:00:00,25.74,25.76,25.68,25.69,95547.85981437874,23.9221,23.9407,23.8663,23.8756,95547.8598
2019-07-02 11:30:00,25.69,25.69,25.57,25.59,93095.99667543982,23.8756,23.8756,23.7641,23.7827,93095.9967
2019-07-02 12:00:00,25.59,25.66,25.58,25.63,103517.1076326361,23.7827,23.8477,23.7734,23.8199,103517.1076
2019-07-02 12:30:00,25.63,25.66,25.61,25.64,77379.13838481785,23.8199,23.8477,23.8013,23.8292,77379.1384
2019-07-02 13:00:00,25.63,25.66,25.62,25.64,86499.51516830586,23.8199,23.8477,23.8106,23.8292,86499.5152
2019-07-02 13:30:00,25.63,25.67,25.62,25.63,40213.325945421806,23.8199,23.857,23.8106,23.8199,40213.3259
2019-07-02 14:00:00,25.65,25.77,25.62,25.77,346940.0193932678,23.8384,23.95,23.8106,23.95,346940.0194
2019-07-02 14:30:00,25.77,25.8,25.74,25.78,48521.95594957751,23.95,23.9779,23.9221,23.9593,48521.9559
2019-07-02 15:00:00,25.78,25.83,25.77,25.8,101633.19019254744,23.9593,24.0057,23.95,23.9779,101633.1902
2019-07-02 15:30:00,25.79,25.89,25.79,25.88,374788.751904696,23.9686,24.0615,23.9686,24.0522,374788.7519
2019-07-03 09:30:00,25.99,25.99,25.87,25.9,34981.2993489403,24.1544,24.1544,24.0429,24.0708,34981.2993
2019-07-03 10:00:00,25.88,25.98,25.87,25.94,122655.49245047792,24.0522,24.1451,24.0429,24.108,122655.4925
2019-07-03 10:30:00,25.95,26.05,25.92,25.99,212420.00277046685,24.1173,24.2102,24.0894,24.1544,212420.0028
2019-07-03 11:00:00,26.0,26.0,25.84,25.87,45424.57404072587,24.1637,24.1637,24.015,24.0429,45424.574
2019-07-03 11:30:00,25.88,25.94,25.87,25.89,42784.31915777809,24.0522,24.108,24.0429,24.0615,42784.3192
2019-07-03 12:00:00,25.9,26.0,25.9,25.97,145698.8502562682,24.0708,24.1637,24.0708,24.1358,145698.8503
2019-07-03 12:30:00,25.97,25.97,25.9,25.95,102436.6255714088,24.1358,24.1358,24.0708,24.1173,102436.6256
2019-07-05 09:30:00,25.89,25.92,25.82,25.92,51106.80149605209,24.0615,24.0894,23.9964,24.0894,51106.8015
2019-07-05 10:00:00,25.91,25.94,25.86,25.87,73206.81534838621,24.0801,24.108,24.0336,24.0429,73206.8153
2019-07-05 10:30:00,25.87,25.87,25.78,25.84,31351.98780994598,24.0429,24.0429,23.9593,24.015,31351.9878
2019-07-05 11:00:00,25.85,25.89,25.84,25.85,22399.22426928937,24.0243,24.0615,24.015,24.0243,22399.2243
2019-07-05 11:30:00,25.84,25.87,25.82,25.86,31149.743731818817,24.015,24.0429,23.9964,24.0336,31149.7437
2019-07-05 12:00:00,25.87,25.89,25.8,25.89,67836.26541072171,24.0429,24.0615,23.9779,24.0615,67836.2654
2019-07-05 12:30:00,25.89,25.9,25.87,25.89,31019.531791106805,24.0615,24.0708,24.0429,24.0615,31019.5318
2019-07-05 13:00:00,25.89,25.92,25.87,25.88,44269.28937525974,24.0615,24.0894,24.0429,24.0522,44269.2894
2019-07-05 13:30:00,25.89,26.0,25.89,26.0,53895.27635406567,24.0615,24.1637,24.0615,24.1637,53895.2764
2019-07-05 14:00:00,26.02,26.06,25.97,26.04,62205.2915916332,24.1823,24.2195,24.1358,24.2009,62205.2916
2019-07-05 14:30:00,26.05,26.15,26.05,26.15,52752.458789306,24.2102,24.3031,24.2102,24.3031,52752.4588
2019-07-05 15:00:00,26.15,26.18,26.1,26.18,32456.018839174405,24.3031,24.331,24.2567,24.331,32456.0188
2019-07-05 15:30:00,26.18,26.22,26.14,26.22,101958.72004432748,24.331,24.3682,24.2938,24.3682,101958.72
2019-07-08 09:30:00,26.05,26.05,25.87,25.97,115683.61268873808,24.2102,24.2102,24.0429,24.1358,115683.6127
2019-07-08 10:00:00,25.97,26.01,25.89,25.91,110615.04363485248,24.1358,24.173,24.0615,24.0801,110615.0436
2019-07-08 10:30:00,25.92,25.94,25.89,25.91,48929.214572655495,24.0894,24.108,24.0615,24.0801,48929.2146
2019-07-08 11:00:00,25.91,25.96,25.91,25.92,61656.73916054856,24.0801,24.1266,24.0801,24.0894,61656.7392
2019-07-08 11:30:00,25.92,26.05,25.89,26.02,64193.101537609095,24.0894,24.2102,24.0615,24.1823,64193.1015
2019-07-08 12:00:00,26.02,26.02,25.92,25.92,72756.61448954149,24.1823,24.1823,24.0894,24.0894,72756.6145
2019-07-08 12:30:00,25.92,25.97,25.92,25.94,23526.80426651891,24.0894,24.1358,24.0894,24.108,23526.8043
2019-07-08 13:00:00,25.95,26.02,25.94,26.02,24978.52888211664,24.1173,24.1823,24.108,24.1823,24978.5289
2019-07-08 13:30:00,26.02,26.12,26.02,26.12,34586.507826568784,24.1823,24.2753,24.1823,24.2753,34586.5078
2019-07-08 14:00:00,26.12,26.15,26.1,26.11,209454.21803573903,24.2753,24.3031,24.2567,24.266,209454.218
2019-07-08 14:30:00,26.11,26.18,26.1,26.18,38731.12619476382,24.266,24.331,24.2567,24.331,38731.1262
2019-07-08 15:00:00,26.18,26.19,26.08,26.08,97096.55076880456,24.331,24.3403,24.2381,24.2381,97096.5508
2019-07-08 15:30:00,26.08,26.1,26.01,26.03,269808.83778916753,24.2381,24.2567,24.173,24.1916,269808.8378
2019-07-09 09:30:00,25.96,25.96,25.7,25.74,91825.7376367918,24.1266,24.1266,23.8849,23.9221,91825.7376
2019-07-09 10:00:00,25.72,25.79,25.6,25.79,120337.9969524865,23.9035,23.9686,23.792,23.9686,120337.997
2019-07-09 10:30:00,25.79,25.97,25.79,25.86,252485.10874082285,23.9686,24.1358,23.9686,24.0336,252485.1087
2019-07-09 11:00:00,25.86,25.87,25.76,25.77,214497.8528882117,24.0336,24.0429,23.9407,23.95,214497.8529
2019-07-09 11:30:00,25.77,25.77,25.61,25.63,178073.14032414465,23.95,23.95,23.8013,23.8199,178073.1403
2019-07-09 12:00:00,25.63,25.85,25.59,25.85,162354.89680011084,23.8199,24.0243,23.7827,24.0243,162354.8968
2019-07-09 12:30:00,25.86,26.0,25.86,25.98,448093.9188253221,24.0336,24.1637,24.0336,24.1451,448093.9188
2019-07-09 13:00:00,25.98,26.03,25.84,25.84,156354.06566006373,24.1451,24.1916,24.015,24.015,156354.0657
2019-07-09 13:30:00,25.84,25.87,25.79,25.86,150390.63582213604,24.015,24.0429,23.9686,24.0336,150390.6358
2019-07-09 14:00:00,25.85,25.91,25.81,25.87,156244.63222052917,24.0243,24.0801,23.9871,24.0429,156244.6322
2019-07-09 14:30:00,25.86,25.89,25.83,25.89,179961.21346446878,24.0336,24.0615,24.0057,24.0615,179961.2135
2019-07-09 15:00:00,25.89,26.05,25.89,25.97,249858.70619199332,24.0615,24.2102,24.0615,24.1358,249858.7062
2019-07-09 15:30:00,25.97,26.15,25.97,26.11,572408.9209031722,24.1358,24.3031,24.1358,24.266,572408.9209
2019-07-10 09:30:00,26.11,26.2,26.03,26.18,146057.62570993215,24.266,24.3496,24.1916,24.331,146057.6257
2019-07-10 10:00:00,26.16,26.18,26.01,26.1,253893.89112065383,24.3124,24.331,24.173,24.2567,253893.8911
2019-07-10 10:30:00,26.1,26.17,26.05,26.13,506769.6356836127,24.2567,24.3217,24.2102,24.2845,506769.6357
2019-07-10 11:00:00,26.12,26.13,25.99,26.06,236151.8215819366,24.2753,24.2845,24.1544,24.2195,236151.8216
2019-07-10 11:30:00,26.06,26.13,26.03,26.12,165445.35254190332,24.2195,24.2845,24.1916,24.2753,165445.3525
2019-07-10 12:00:00,26.12,26.2,26.1,26.19,126111.6498129935,24.2753,24.3496,24.2567,24.3403,126111.6498
2019-07-10 12:30:00,26.19,26.27,26.18,26.27,130530.54439673088,24.3403,24.4147,24.331,24.4147,130530.5444
2019-07-10 13:00:00,26.27,26.37,26.21,26.22,214309.46114420285,24.4147,24.5076,24.3589,24.3682,214309.4611
2019-07-10 13:30:00,26.23,26.27,26.15,26.18,117089.6246017454,24.3775,24.4147,24.3031,24.331,117089.6246
2019-07-10 14:00:00,26.18,26.2,26.13,26.14,123350.87962321652,24.331,24.3496,24.2845,24.2938,123350.8796
2019-07-10 14:30:00,26.13,26.15,26.09,26.13,138271.22870203631,24.2845,24.3031,24.2474,24.2845,138271.2287
2019-07-10 15:00:00,26.13,26.13,25.99,25.99,289743.7318188115,24.2845,24.2845,24.1544,24.1544,289743.7318
2019-07-10 15:30:00,25.99,26.05,25.94,26.04,638533.0378168722,24.1544,24.2102,24.108,24.2009,638533.0378
2019-07-11 09:30:00,26.18,26.39,26.17,26.36,249728.49425128137,24.331,24.5262,24.3217,24.4983,249728.4943
2019-07-11 10:00:00,26.36,26.51,26.36,26.5,181142.8175647597,24.4983,24.6377,24.4983,24.6284,181142.8176
2019-07-11 10:30:00,26.5,26.52,26.39,26.41,247778.08560742487,24.6284,24.647,24.5262,24.5448,247778.0856
2019-07-11 11:00:00,26.41,26.61,26.41,26.59,156970.49452832804,24.5448,24.7306,24.5448,24.7121,156970.4945
2019-07-11 11:30:00,26.59,26.62,26.55,26.56,100746.64080897631,24.7121,24.7399,24.6749,24.6842,100746.6408
2019-07-11 12:00:00,26.56,26.57,26.46,26.49,199807.45255575568,24.6842,24.6935,24.5912,24.6191,199807.4526
2019-07-11 12:30:00,26.49,26.49,26.37,26.46,92474.0268735282,24.6191,24.6191,24.5076,24.5912,92474.0269
2019-07-11 13:00:00,26.46,26.47,26.41,26.41,73644.54910652446,24.5912,24.6005,24.5448,24.5448,73644.5491
2019-07-11 13:30:00,26.4,26.43,26.33,26.35,150440.50422496191,24.5355,24.5634,24.4704,24.489,150440.5042
2019-07-11 14:00:00,26.34,26.38,26.31,26.33,119844.85385787506,24.4797,24.5169,24.4518,24.4704,119844.8539
2019-07-11 14:30:00,26.33,26.39,26.32,26.36,124722.26070092812,24.4704,24.5262,24.4611,24.4983,124722.2607
2019-07-11 15:00:00,26.37,26.38,26.3,26.33,188454.07951239788,24.5076,24.5169,24.4425,24.4704,188454.0795
2019-07-11 15:30:00,26.33,26.36,26.28,26.36,610526.3886964954,24.4704,24.4983,24.424,24.4983,610526.3887
2019-07-12 09:30:00,26.3,26.43,26.27,26.35,111828.50810361547,24.4425,24.5634,24.4147,24.489,111828.5081
2019-07-12 10:00:00,26.36,26.36,26.28,26.35,162155.42318880733,24.4983,24.4983,24.424,24.489,162155.4232
2019-07-12 10:30:00,26.35,26.36,26.32,26.36,255500.7618783765,24.489,24.4983,24.4611,24.4983,255500.7619
2019-07-12 11:00:00,26.36,26.36,26.26,26.31,132009.9736805652,24.4983,24.4983,24.4054,24.4518,132009.9737
2019-07-12 11:30:00,26.31,26.34,26.29,26.33,86266.79595511845,24.4518,24.4797,24.4332,24.4704,86266.796
2019-07-12 12:00:00,26.33,26.39,26.3,26.39,84219.42097243386,24.4704,24.5262,24.4425,24.5262,84219.421
2019-07-12 12:30:00,26.39,26.39,26.35,26.39,50458.5122593157,24.5262,24.5262,24.489,24.5262,50458.5123
2019-07-12 13:00:00,26.39,26.41,26.36,26.38,72109.71048621694,24.5262,24.5448,24.4983,24.5169,72109.7105
2019-07-12 13:30:00,26.37,26.42,26.36,26.41,50937.803019808845,24.5076,24.5541,24.4983,24.5448,50937.803
2019-07-12 14:00:00,26.41,26.52,26.41,26.49,47516.27649258901,24.5448,24.647,24.5448,24.6191,47516.2765
2019-07-12 14:30:00,26.49,26.5,26.43,26.46,102444.93697187975,24.6191,24.6284,24.5634,24.5912,102444.937
2019-07-12 15:00:00,26.46,26.46,26.41,26.41,127575.8415292977,24.5912,24.5912,24.5448,24.5448,127575.8415
2019-07-12 15:30:00,26.41,26.44,26.31,26.31,583307.9373874499,24.5448,24.5727,24.4518,24.4518,583307.9374
2019-07-15 09:30:00,26.31,26.33,26.13,26.27,135679.45698850258,24.4518,24.4704,24.2845,24.4147,135679.457
2019-07-15 10:00:00,26.26,26.31,26.23,26.28,205770.88239368337,24.4054,24.4518,24.3775,24.424,205770.8824
2019-07-15 10:30:00,26.28,26.36,26.28,26.31,159595.51184374568,24.424,24.4983,24.424,24.4518,159595.5118
2019-07-15 11:00:00,26.31,26.32,26.24,26.26,140565.1752320266,24.4518,24.4611,24.3868,24.4054,140565.1752
2019-07-15 11:30:00,26.26,26.3,26.24,26.28,90333.84125225102,24.4054,24.4425,24.3868,24.424,90333.8413
2019-07-15 12:00:00,26.28,26.3,26.23,26.26,110872.69704945284,24.424,24.4425,24.3775,24.4054,110872.697
2019-07-15 12:30:00,26.26,26.29,26.22,26.29,97665.88170106664,24.4054,24.4332,24.3682,24.4332,97665.8817
2019-07-15 13:00:00,26.29,26.32,26.26,26.27,86424.71256406706,24.4332,24.4611,24.4054,24.4147,86424.7126
2019-07-15 13:30:00,26.28,26.36,26.27,26.28,86529.99030336612,24.424,24.4983,24.4147,24.424,86529.9903
2019-07-15 14:00:00,26.28,26.29,26.26,26.26,80073.417370827,24.424,24.4332,24.4054,24.4054,80073.4174
2019-07-15 14:30:00,26.26,26.28,26.24,26.24,107408.22828646628,24.4054,24.424,24.3868,24.3868,107408.2283
2019-07-15 15:00:00,26.25,26.25,26.18,26.2,161993.35087962323,24.3961,24.3961,24.331,24.3496,161993.3509
2019-07-15 15:30:00,26.2,26.26,26.09,26.2,528682.6430253498,24.3496,24.4054,24.2474,24.3496,528682.643
2019-07-16 09:30:00,26.17,26.34,26.06,26.28,79872.55852611166,24.3217,24.4797,24.2195,24.424,79872.5585
2019-07-16 10:00:00,26.27,26.29,26.17,26.24,106602.02244078128,24.4147,24.4332,24.3217,24.3868,106602.0224
2019-07-16 10:30:00,26.24,26.24,26.15,26.18,58988.77960936419,24.3868,24.3868,24.3031,24.331,58988.7796
2019-07-16 11:00:00,26.18,26.21,26.13,26.13,111669.20626125504,24.331,24.3589,24.2845,24.2845,111669.2063
2019-07-16 11:30:00,26.14,26.15,26.01,26.02,96822.27455326224,24.2938,24.3031,24.173,24.1823,96822.2746
2019-07-16 12:00:00,26.03,26.1,26.0,26.0,90574.87186590942,24.1916,24.2567,24.1637,24.1637,90574.8719
2019-07-16 12:30:00,26.0,26.02,25.97,26.01,65805.51322897909,24.1637,24.1823,24.1358,24.173,65805.5132
2019-07-16 13:00:00,26.0,26.05,26.0,26.02,87862.58484554649,24.1637,24.2102,24.1637,24.1823,87862.5848
2019-07-16 13:30:00,26.02,26.04,25.89,25.89,92890.982130489,24.1823,24.2009,24.0615,24.0615,92890.9821
2019-07-16 14:00:00,25.89,25.92,25.86,25.89,64587.89305998061,24.0615,24.0894,24.0336,24.0615,64587.8931
2019-07-16 14:30:00,25.9,25.91,25.83,25.84,82051.53068292009,24.0708,24.0801,24.0057,24.015,82051.5307
2019-07-16 15:00:00,25.84,25.94,25.84,25.9,240335.2264856629,24.015,24.108,24.015,24.0708,240335.2265
2019-07-16 15:30:00,25.89,25.95,25.82,25.87,683181.8811469733,24.0615,24.1173,23.9964,24.0429,683181.8811
2019-07-17 09:30:00,26.08,26.32,25.92,26.23,255010.38925058875,24.2381,24.4611,24.0894,24.3775,255010.3893
2019-07-17 10:00:00,26.23,26.25,26.08,26.08,211141.43233134787,24.3775,24.3961,24.2381,24.2381,211141.4323
2019-07-17 10:30:00,26.08,26.08,25.91,25.94,205752.8743593296,24.2381,24.2381,24.0801,24.108,205752.8744
2019-07-17 11:00:00,25.95,26.13,25.95,26.0,187934.61698296168,24.1173,24.2845,24.1173,24.1637,187934.617
2019-07-17 11:30:00,26.0,26.08,25.96,26.05,97600.77573071064,24.1637,24.2381,24.1266,24.2102,97600.7757
2019-07-17 12:00:00,26.05,26.09,26.02,26.08,100123.28577365288,24.2102,24.2474,24.1823,24.2381,100123.2858
2019-07-17 12:30:00,26.09,26.09,26.04,26.07,67009.28106385926,24.2474,24.2474,24.2009,24.2288,67009.2811
2019-07-17 13:00:00,26.08,26.08,25.97,26.04,150752.18174262365,24.2381,24.2381,24.1358,24.2009,150752.1817
2019-07-17 13:30:00,26.04,26.06,25.97,25.97,89429.2838343261,24.2009,24.2195,24.1358,24.1358,89429.2838
2019-07-17 14:00:00,25.97,25.99,25.86,25.87,147545.36639423744,24.1358,24.1544,24.0336,24.0429,147545.3664
2019-07-17 14:30:00,25.87,25.89,25.8,25.85,106910.92949161936,24.0429,24.0615,23.9779,24.0243,106910.9295
2019-07-17 15:00:00,25.85,25.87,25.78,25.79,102403.37996952487,24.0243,24.0429,23.9593,23.9686,102403.38
2019-07-17 15:30:00,25.79,25.94,25.78,25.89,763650.0900401719,23.9686,24.108,23.9593,24.0615,763650.09
2019-07-18 09:30:00,25.8,26.0,25.75,25.97,70712.00997368057,23.9779,24.1637,23.9314,24.1358,70712.01
2019-07-18 10:00:00,25.97,26.2,25.89,26.18,141917.16304197258,24.1358,24.3496,24.0615,24.331,141917.163
2019-07-18 10:30:00,26.18,26.24,26.06,26.06,84479.84485385788,24.331,24.3868,24.2195,24.2195,84479.8449
2019-07-18 11:00:00,26.06,26.09,26.01,26.01,77341.73708269844,24.2195,24.2474,24.173,24.173,77341.7371
2019-07-18 11:30:00,26.02,26.13,25.97,26.12,68019.11622108326,24.1823,24.2845,24.1358,24.2753,68019.1162
2019-07-18 12:00:00,26.11,26.23,26.1,26.2,62388.14240199474,24.266,24.3775,24.2567,24.3496,62388.1424
2019-07-18 12:30:00,26.2,26.21,26.17,26.17,49059.42651336751,24.3496,24.3589,24.3217,24.3217,49059.4265
2019-07-18 13:00:00,26.18,26.2,26.13,26.15,57233.68887657571,24.331,24.3496,24.2845,24.3031,57233.6889
2019-07-18 13:30:00,26.15,26.16,26.12,26.15,50087.26970494529,24.3031,24.3124,24.2753,24.3031,50087.2697
2019-07-18 14:00:00,26.16,26.18,26.15,26.18,81119.26859675856,24.3124,24.331,24.3031,24.331,81119.2686
2019-07-18 14:30:00,26.18,26.18,26.15,26.18,71611.02645795817,24.331,24.331,24.3031,24.331,71611.0265
2019-07-18 15:00:00,26.17,26.2,26.13,26.13,107657.57030059566,24.3217,24.3496,24.2845,24.2845,107657.5703
2019-07-18 15:30:00,26.13,26.18,26.07,26.13,394860.78404211113,24.2845,24.331,24.2288,24.2845,394860.784
2019-07-19 09:30:00,26.23,26.26,26.13,26.15,63071.06247402688,24.3775,24.4054,24.2845,24.3031,63071.0625
2019-07-19 10:00:00,26.15,26.24,26.13,26.14,121744.00886549384,24.3031,24.3868,24.2845,24.2938,121744.0089
2019-07-19 10:30:00,26.14,26.15,26.0,26.0,158844.7153345339,24.2938,24.3031,24.1637,24.1637,158844.7153
2019-07-19 11:00:00,26.0,26.08,26.0,26.04,78725.5852611165,24.1637,24.2381,24.1637,24.2009,78725.5853
2019-07-19 11:30:00,26.04,26.05,25.95,26.02,96441.335365009,24.2009,24.2102,24.1173,24.1823,96441.3354
2019-07-19 12:00:00,26.02,26.06,25.99,26.05,64557.41792492036,24.1823,24.2195,24.1544,24.2102,64557.4179
2019-07-19 12:30:00,26.05,26.1,26.02,26.02,85013.15971741239,24.2102,24.2567,24.1823,24.1823,85013.1597
2019-07-19 13:00:00,26.02,26.13,26.0,26.1,91092.9491619338,24.1823,24.2845,24.1637,24.2567,91092.9492
2019-07-19 13:30:00,26.1,26.1,26.0,26.0,123820.47374982688,24.2567,24.2567,24.1637,24.1637,123820.4737
2019-07-19 14:00:00,26.0,26.02,25.94,25.95,71289.65230641364,24.1637,24.1823,24.108,24.1173,71289.6523
2019-07-19 14:30:00,25.95,25.97,25.87,25.87,145359.46807036988,24.1173,24.1358,24.0429,24.0429,145359.4681
2019-07-19 15:00:00,25.87,25.97,25.84,25.92,333954.8413907744,24.0429,24.1358,24.015,24.0894,333954.8414
2019-07-19 15:30:00,25.92,25.92,25.81,25.85,606004.9868402827,24.0894,24.0894,23.9871,24.0243,606004.9868
2019-07-22 09:30:00,25.98,26.02,25.86,25.98,92712.28702036294,24.1451,24.1823,24.0336,24.1451,92712.287
2019-07-22 10:00:00,25.99,26.0,25.9,25.93,92280.09419587202,24.1544,24.1637,24.0708,24.0987,92280.0942
2019-07-22 10:30:00,25.93,25.94,25.87,25.9,73452.0016622801,24.0987,24.108,24.0429,24.0708,73452.0017
2019-07-22 11:00:00,25.9,25.94,25.88,25.93,72468.48593988088,24.0708,24.108,24.0522,24.0987,72468.4859
2019-07-22 11:30:00,25.92,26.02,25.92,26.0,82981.02230225794,24.0894,24.1823,24.0894,24.1637,82981.0223
2019-07-22 12:00:00,26.0,26.01,25.97,25.99,56079.78944452141,24.1637,24.173,24.1358,24.1544,56079.7894
2019-07-22 12:30:00,25.99,25.99,25.95,25.98,77724.06150436349,24.1544,24.1544,24.1173,24.1451,77724.0615
2019-07-22 13:00:00,25.97,25.98,25.89,25.89,64159.85593572518,24.1358,24.1451,24.0615,24.0615,64159.8559
2019-07-22 13:30:00,25.89,25.89,25.8,25.82,68297.54813686106,24.0615,24.0615,23.9779,23.9964,68297.5481
2019-07-22 14:00:00,25.82,25.82,25.69,25.71,145432.88544119685,23.9964,23.9964,23.8756,23.8942,145432.8854
2019-07-22 14:30:00,25.71,25.72,25.63,25.66,114075.35669760357,23.8942,23.9035,23.8199,23.8477,114075.3567
2019-07-22 15:00:00,25.66,25.73,25.63,25.72,116151.82158193656,23.8477,23.9128,23.8199,23.9035,116151.8216
2019-07-22 15:30:00,25.72,25.72,25.65,25.67,675891.3977005127,23.9035,23.9035,23.8384,23.857,675891.3977
2019-07-23 09:30:00,25.82,26.07,25.75,26.03,62138.80038786536,23.9964,24.2288,23.9314,24.1916,62138.8004
2019-07-23 10:00:00,26.02,26.03,25.89,25.91,157668.6521678903,24.1823,24.1916,24.0615,24.0801,157668.6522
2019-07-23 10:30:00,25.91,25.93,25.87,25.9,125970.35600498684,24.0801,24.0987,24.0429,24.0708,125970.356
2019-07-23 11:00:00,25.89,25.9,25.76,25.78,125276.35406566008,24.0615,24.0708,23.9407,23.9593,125276.3541
2019-07-23 11:30:00,25.78,25.78,25.74,25.77,99232.58068984625,23.9593,23.9593,23.9221,23.95,99232.5807
2019-07-23 12:00:00,25.77,25.77,25.74,25.76,99426.51336750244,23.95,23.95,23.9221,23.9407,99426.5134
2019-07-23 12:30:00,25.76,25.76,25.73,25.74,72796.78625848456,23.9407,23.9407,23.9128,23.9221,72796.7863
2019-07-23 13:00:00,25.75,25.76,25.71,25.73,204144.61836819508,23.9314,23.9407,23.8942,23.9128,204144.6184
2019-07-23 13:30:00,25.74,25.74,25.71,25.74,154806.75993904975,23.9221,23.9221,23.8942,23.9221,154806.7599
2019-07-23 14:00:00,25.74,25.79,25.71,25.76,133591.91023687492,23.9221,23.9686,23.8942,23.9407,133591.9102
2019-07-23 14:30:00,25.76,26.04,25.76,26.04,373141.7093780303,23.9407,24.2009,23.9407,24.2009,373141.7094
2019-07-23 15:00:00,26.04,26.2,26.01,26.19,183546.19753428453,24.2009,24.3496,24.173,24.3403,183546.1975
2019-07-23 15:30:00,26.18,26.26,26.13,26.15,554845.546474581,24.331,24.4054,24.2845,24.3031,554845.5465
2019-07-24 09:30:00,26.13,26.24,25.97,26.2,128447.15334533872,24.2845,24.3868,24.1358,24.3496,128447.1533
2019-07-24 10:00:00,26.21,26.35,26.19,26.31,126342.9837927691,24.3589,24.489,24.3403,24.4518,126342.9838
2019-07-24 10:30:00,26.31,26.42,26.29,26.31,121321.51267488571,24.4518,24.5541,24.4332,24.4518,121321.5127
2019-07-24 11:00:00,26.3,26.34,26.26,26.28,151406.01191300736,24.4425,24.4797,24.4054,24.424,151406.0119
2019-07-24 11:30:00,26.28,26.36,26.23,26.34,91924.08920903174,24.424,24.4983,24.3775,24.4797,91924.0892
2019-07-24 12:00:00,26.35,26.44,26.33,26.44,87628.48039894723,24.489,24.5727,24.4704,24.5727,87628.4804
2019-07-24 12:30:00,26.44,26.5,26.43,26.49,78314.17093780304,24.5727,24.6284,24.5634,24.6191,78314.1709
2019-07-24 13:00:00,26.49,26.55,26.46,26.52,82949.16193378586,24.6191,24.6749,24.5912,24.647,82949.1619
2019-07-24 13:30:00,26.51,26.52,26.42,26.46,57568.91536223854,24.6377,24.647,24.5541,24.5912,57568.9154
2019-07-24 14:00:00,26.46,26.48,26.41,26.44,67765.61850671838,24.5912,24.6098,24.5448,24.5727,67765.6185
2019-07-24 14:30:00,26.44,26.46,26.34,26.35,55752.87435932955,24.5727,24.5912,24.4797,24.489,55752.8744
2019-07-24 15:00:00,26.34,26.47,26.33,26.46,74475.6891536224,24.4797,24.6005,24.4704,24.5912,74475.6892
2019-07-24 15:30:00,26.47,26.55,26.43,26.51,470875.4675162765,24.6005,24.6749,24.5634,24.6377,470875.4675
2019-07-25 09:30:00,26.49,26.58,26.44,26.52,213302.3964538025,24.6191,24.7028,24.5727,24.647,213302.3965
2019-07-25 10:00:00,26.52,26.57,26.46,26.53,114996.53691647045,24.647,24.6935,24.5912,24.6563,114996.5369
2019-07-25 10:30:00,26.54,26.58,26.49,26.51,95064.4133536501,24.6656,24.7028,24.6191,24.6377,95064.4134
2019-07-25 11:00:00,26.5,26.55,26.48,26.51,98095.3040587339,24.6284,24.6749,24.6098,24.6377,98095.3041
2019-07-25 11:30:00,26.5,26.52,26.44,26.51,97829.33924366256,24.6284,24.647,24.5727,24.6377,97829.3392
2019-07-25 12:00:00,26.51,26.51,26.44,26.51,67129.79637068846,24.6377,24.6377,24.5727,24.6377,67129.7964
2019-07-25 12:30:00,26.5,26.54,26.4,26.46,109739.576118576,24.6284,24.6656,24.5355,24.5912,109739.5761
2019-07-25 13:00:00,26.46,26.48,26.42,26.45,59824.07535669761,24.5912,24.6098,24.5541,24.5819,59824.0754
2019-07-25 13:30:00,26.45,26.51,26.44,26.49,87556.44826153207,24.5819,24.6377,24.5727,24.6191,87556.4483
2019-07-25 14:00:00,26.49,26.52,26.49,26.52,78918.13270536087,24.6191,24.647,24.6191,24.647,78918.1327
2019-07-25 14:30:00,26.52,26.52,26.44,26.46,93174.95497991412,24.647,24.647,24.5727,24.5912,93174.955
2019-07-25 15:00:00,26.46,26.47,26.41,26.44,88361.26887380525,24.5912,24.6005,24.5448,24.5727,88361.2689
2019-07-25 15:30:00,26.44,26.51,26.41,26.42,333025.34977143654,24.5727,24.6377,24.5448,24.5541,333025.3498
2019-07-26 09:30:00,26.57,26.71,26.54,26.64,90446.04515860924,24.6935,24.8236,24.6656,24.7585,90446.0452
2019-07-26 10:00:00,26.64,26.75,26.62,26.7,101414.32331347834,24.7585,24.8608,24.7399,24.8143,101414.3233
2019-07-26 10:30:00,26.7,26.7,26.63,26.65,77970.63305166921,24.8143,24.8143,24.7492,24.7678,77970.6331
2019-07-26 11:00:00,26.65,26.68,26.62,26.65,77028.67433162489,24.7678,24.7957,24.7399,24.7678,77028.6743
2019-07-26 11:30:00,26.65,26.69,26.62,26.69,62124.948053747066,24.7678,24.805,24.7399,24.805,62124.9481
2019-07-26 12:00:00,26.69,26.78,26.68,26.78,97344.50754952212,24.805,24.8886,24.7957,24.8886,97344.5075
2019-07-26 12:30:00,26.78,26.84,26.76,26.78,93819.08851641502,24.8886,24.9444,24.8701,24.8886,93819.0885
2019-07-26 13:00:00,26.78,26.8,26.77,26.78,63749.826845823525,24.8886,24.9072,24.8793,24.8886,63749.8268
2019-07-26 13:30:00,26.78,26.82,26.75,26.77,83940.98905665605,24.8886,24.9258,24.8608,24.8793,83940.9891
2019-07-26 14:00:00,26.77,26.81,26.72,26.72,103137.55367779473,24.8793,24.9165,24.8329,24.8329,103137.5537
2019-07-26 14:30:00,26.72,26.75,26.71,26.75,90313.06275107356,24.8329,24.8608,24.8236,24.8608,90313.0628
2019-07-26 15:00:00,26.76,26.8,26.75,26.79,108963.84540795126,24.8701,24.9072,24.8608,24.8979,108963.8454
2019-07-26 15:30:00,26.79,26.8,26.7,26.7,285172.46155977284,24.8979,24.9072,24.8143,24.8143,285172.4616
2019-07-29 09:30:00,26.64,26.81,26.64,26.7,74141.8479013714,24.7585,24.9165,24.7585,24.8143,74141.8479
2019-07-29 10:00:00,26.7,26.7,26.48,26.49,123224.82338274,24.8143,24.8143,24.6098,24.6191,123224.8234
2019-07-29 10:30:00,26.49,26.54,26.44,26.49,86513.36750242417,24.6191,24.6656,24.5727,24.6191,86513.3675
2019-07-29 11:00:00,26.49,26.53,26.47,26.51,82320.26596481509,24.6191,24.6563,24.6005,24.6377,82320.266
2019-07-29 11:30:00,26.51,26.53,26.45,26.46,78142.40199473612,24.6377,24.6563,24.5819,24.5912,78142.402
2019-07-29 12:00:00,26.45,26.54,26.42,26.54,88900.12467100707,24.5819,24.6656,24.5541,24.6656,88900.1247
2019-07-29 12:30:00,26.54,26.54,26.48,26.49,61446.18368195042,24.6656,24.6656,24.6098,24.6191,61446.1837
2019-07-29 13:00:00,26.5,26.52,26.44,26.46,57690.815902479575,24.6284,24.647,24.5727,24.5912,57690.8159
2019-07-29 13:30:00,26.46,26.51,26.44,26.49,59161.93378584292,24.5912,24.6377,24.5727,24.6191,59161.9338
2019-07-29 14:00:00,26.49,26.52,26.46,26.49,77801.63457542597,24.6191,24.647,24.5912,24.6191,77801.6346
2019-07-29 14:30:00,26.49,26.49,26.42,26.47,80156.53137553678,24.6191,24.6191,24.5541,24.6005,80156.5314
2019-07-29 15:00:00,26.47,26.51,26.46,26.51,95204.32192824491,24.6005,24.6377,24.5912,24.6377,95204.3219
2019-07-29 15:30:00,26.51,26.54,26.42,26.43,572915.916331902,24.6377,24.6656,24.5541,24.5634,572915.9163
2019-07-30 09:30:00,26.26,26.26,26.14,26.23,69670.31444798449,24.4054,24.4054,24.2938,24.3775,69670.3144
2019-07-30 10:00:00,26.23,26.32,26.21,26.32,127830.7244770744,24.3775,24.4611,24.3589,24.4611,127830.7245
2019-07-30 10:30:00,26.33,26.36,26.28,26.29,71735.69746502287,24.4704,24.4983,24.424,24.4332,71735.6975
2019-07-30 11:00:00,26.28,26.41,26.26,26.4,123891.1206538302,24.424,24.5448,24.4054,24.5355,123891.1207
2019-07-30 11:30:00,26.41,26.52,26.37,26.49,68334.94943898047,24.5448,24.647,24.5076,24.6191,68334.9494
2019-07-30 12:00:00,26.49,26.57,26.47,26.54,67074.38703421528,24.6191,24.6935,24.6005,24.6656,67074.387
2019-07-30 12:30:00,26.54,26.59,26.52,26.59,211322.8979082976,24.6656,24.7121,24.647,24.7121,211322.8979
2019-07-30 13:00:00,26.58,26.58,26.49,26.52,61083.25252805099,24.7028,24.7028,24.6191,24.647,61083.2525
2019-07-30 13:30:00,26.52,26.56,26.49,26.54,85509.0732788475,24.647,24.6842,24.6191,24.6656,85509.0733
2019-07-30 14:00:00,26.54,26.61,26.5,26.6,122914.53109849012,24.6656,24.7306,24.6284,24.7214,122914.5311
2019-07-30 14:30:00,26.61,26.61,26.55,26.56,47571.68582906221,24.7306,24.7306,24.6749,24.6842,47571.6858
2019-07-30 15:00:00,26.57,26.65,26.54,26.62,153550.35323452004,24.6935,24.7678,24.6656,24.7399,153550.3532
2019-07-30 15:30:00,26.63,26.7,26.59,26.7,349329.5470286744,24.7492,24.8143,24.7121,24.8143,349329.547
2019-07-31 09:30:00,26.69,26.74,26.48,26.55,111084.6377614628,24.805,24.8515,24.6098,24.6749,111084.6378
2019-07-31 10:00:00,26.54,26.58,26.45,26.45,84761.04723645936,24.6656,24.7028,24.5819,24.5819,84761.0472
2019-07-31 10:30:00,26.45,26.55,26.42,26.52,66173.98531652584,24.5819,24.6749,24.5541,24.647,66173.9853
2019-07-31 11:00:00,26.53,26.57,26.46,26.51,92633.32871588864,24.6563,24.6935,24.5912,24.6377,92633.3287
2019-07-31 11:30:00,26.5,26.52,26.44,26.46,37030.05956503671,24.6284,24.647,24.5727,24.5912,37030.0596
2019-07-31 12:00:00,26.46,26.46,26.38,26.42,66657.43177725447,24.5912,24.5912,24.5169,24.5541,66657.4318
2019-07-31 12:30:00,26.42,26.49,26.42,26.44,58344.64607286328,24.5541,24.6191,24.5541,24.5727,58344.6461
2019-07-31 13:00:00,26.44,26.46,26.42,26.43,83453.38689569193,24.5727,24.5912,24.5541,24.5634,83453.3869
2019-07-31 13:30:00,26.43,26.45,26.39,26.42,77721.29103753984,24.5634,24.5819,24.5262,24.5541,77721.291
2019-07-31 14:00:00,26.42,26.42,26.27,26.27,145356.69760354623,24.5541,24.5541,24.4147,24.4147,145356.6976
2019-07-31 14:30:00,26.28,26.32,26.01,26.17,297455.3262224685,24.424,24.4611,24.173,24.3217,297455.3262
2019-07-31 15:00:00,26.17,26.41,26.15,26.35,277919.3794154315,24.3217,24.5448,24.3031,24.489,277919.3794
2019-07-31 15:30:00,26.34,26.35,26.12,26.13,739235.35115667,24.4797,24.489,24.2753,24.2845,739235.3512
2019-08-01 09:30:00,26.18,26.36,26.13,26.35,123712.42554370411,24.331,24.4983,24.2845,24.489,123712.4255
2019-08-01 10:00:00,26.35,26.39,26.25,26.31,167898.6009142541,24.489,24.5262,24.3961,24.4518,167898.6009
2019-08-01 10:30:00,26.31,26.4,26.2,26.26,116096.41224546338,24.4518,24.5355,24.3496,24.4054,116096.4122
2019-08-01 11:00:00,26.27,26.27,26.13,26.19,138382.0473749827,24.4147,24.4147,24.2845,24.3403,138382.0474
2019-08-01 11:30:00,26.19,26.26,26.17,26.18,76571.54730572102,24.3403,24.4054,24.3217,24.331,76571.5473
2019-08-01 12:00:00,26.18,26.18,26.09,26.1,118817.01066629728,24.331,24.331,24.2474,24.2567,118817.0107
2019-08-01 12:30:00,26.12,26.16,26.09,26.15,93381.35475827678,24.2753,24.3124,24.2474,24.3031,93381.3548
2019-08-01 13:00:00,26.15,26.19,25.97,25.98,113215.1267488572,24.3031,24.3403,24.1358,24.1451,113215.1267
2019-08-01 13:30:00,25.97,25.97,25.69,25.76,156505.0561019532,24.1358,24.1358,23.8756,23.9407,156505.0561
2019-08-01 14:00:00,25.76,25.79,25.58,25.72,146740.5457819643,23.9407,23.9686,23.7734,23.9035,146740.5458
2019-08-01 14:30:00,25.72,25.83,25.68,25.77,153665.3276077019,23.9035,24.0057,23.8663,23.95,153665.3276
2019-08-01 15:00:00,25.77,25.82,25.69,25.77,223068.29200720324,23.95,23.9964,23.8756,23.95,223068.292
2019-08-01 15:30:00,25.77,25.94,25.76,25.81,727499.6536916471,23.95,24.108,23.9407,23.9871,727499.6537
2019-08-02 09:30:00,25.78,25.92,25.69,25.71,92518.35434270676,23.9593,24.0894,23.8756,23.8942,92518.3543
2019-08-02 10:00:00,25.71,25.78,25.49,25.51,109868.40282587615,23.8942,23.9593,23.6897,23.7083,109868.4028
2019-08-02 10:30:00,25.52,25.56,25.35,25.35,146507.82656877686,23.7176,23.7548,23.5596,23.5596,146507.8266
2019-08-02 11:00:00,25.35,25.5,25.31,25.43,141187.14503393823,23.5596,23.699,23.5225,23.634,141187.145
2019-08-02 11:30:00,25.43,25.48,25.34,25.41,123597.45117052224,23.634,23.6805,23.5503,23.6154,123597.4512
2019-08-02 12:00:00,25.41,25.47,25.38,25.43,96509.21180218869,23.6154,23.6712,23.5875,23.634,96509.2118
2019-08-02 12:30:00,25.43,25.48,25.4,25.44,76969.1092949162,23.634,23.6805,23.6061,23.6433,76969.1093
2019-08-02 13:00:00,25.43,25.44,25.4,25.43,65492.450477905535,23.634,23.6433,23.6061,23.634,65492.4505
2019-08-02 13:30:00,25.43,25.45,25.4,25.41,70446.04515860924,23.634,23.6526,23.6061,23.6154,70446.0452
2019-08-02 14:00:00,25.4,25.48,25.38,25.45,94485.3857875052,23.6061,23.6805,23.5875,23.6526,94485.3858
2019-08-02 14:30:00,25.45,25.53,25.42,25.45,118267.07300180082,23.6526,23.7269,23.6247,23.6526,118267.073
2019-08-02 15:00:00,25.45,25.5,25.43,25.5,153808.0066491204,23.6526,23.699,23.634,23.699,153808.0066
2019-08-02 15:30:00,25.5,25.61,25.45,25.58,523482.4767973405,23.699,23.8013,23.6526,23.7734,523482.4768
2019-08-05 09:30:00,25.18,25.19,24.79,24.84,158207.50796509214,23.4016,23.4109,23.0392,23.0857,158207.508
2019-08-05 10:00:00,24.83,24.95,24.81,24.9,151520.98628618923,23.0764,23.1879,23.0578,23.1414,151520.9863
2019-08-05 10:30:00,24.89,24.93,24.77,24.93,123864.8012190054,23.1321,23.1693,23.0206,23.1693,123864.8012
2019-08-05 11:00:00,24.92,24.96,24.84,24.89,229936.27926305585,23.16,23.1972,23.0857,23.1321,229936.2793
2019-08-05 11:30:00,24.89,25.0,24.87,24.95,219571.9628757446,23.1321,23.2344,23.1135,23.1879,219571.9629
2019-08-05 12:00:00,24.95,24.98,24.91,24.97,410371.2425543705,23.1879,23.2158,23.1507,23.2065,410371.2426
2019-08-05 12:30:00,24.97,24.98,24.85,24.87,325031.1677517662,23.2065,23.2158,23.0949,23.1135,325031.1678
2019-08-05 13:00:00,24.87,24.94,24.86,24.91,95892.78293392438,23.1135,23.1786,23.1042,23.1507,95892.7829
2019-08-05 13:30:00,24.91,24.96,24.91,24.94,216438.56489818537,23.1507,23.1972,23.1507,23.1786,216438.5649
2019-08-05 14:00:00,24.94,24.96,24.8,24.83,191066.62972710904,23.1786,23.1972,23.0485,23.0764,191066.6297
2019-08-05 14:30:00,24.83,24.86,24.8,24.84,208462.39091286884,23.0764,23.1042,23.0485,23.0857,208462.3909
2019-08-05 15:00:00,24.84,25.01,24.78,24.96,502239.922426929,23.0857,23.2436,23.0299,23.1972,502239.9224
2019-08-05 15:30:00,24.96,25.18,24.94,25.17,1173072.4477074388,23.1972,23.4016,23.1786,23.3923,1173072.4477
2019-08-06 09:30:00,25.79,28.06,25.79,26.56,1340803.4353788614,23.9686,26.0782,23.9686,24.6842,1340803.4354
2019-08-06 10:00:00,26.57,26.8,26.39,26.46,1166122.7316802882,24.6935,24.9072,24.5262,24.5912,1166122.7317
2019-08-06 10:30:00,26.46,26.67,26.12,26.15,558891.8132705361,24.5912,24.7864,24.2753,24.3031,558891.8133
2019-08-06 11:00:00,26.13,26.39,26.09,26.14,454877.4068430531,24.2845,24.5262,24.2474,24.2938,454877.4068
2019-08-06 11:30:00,26.14,26.5,26.13,26.49,410072.0321374152,24.2938,24.6284,24.2845,24.6191,410072.0321
2019-08-06 12:00:00,26.48,26.54,26.31,26.33,451609.6412245464,24.6098,24.6656,24.4518,24.4704,451609.6412
2019-08-06 12:30:00,26.33,26.35,26.23,26.3,228039.8947222608,24.4704,24.489,24.3775,24.4425,228039.8947
2019-08-06 13:00:00,26.3,26.52,26.29,26.37,344503.39382185903,24.4425,24.647,24.4332,24.5076,344503.3938
2019-08-06 13:30:00,26.37,26.52,26.35,26.52,232490.6496744702,24.5076,24.647,24.489,24.647,232490.6497
2019-08-06 14:00:00,26.52,26.62,26.5,26.62,197924.92034907883,24.647,24.7399,24.6284,24.7399,197924.9203
2019-08-06 14:30:00,26.62,26.77,26.54,26.72,543220.6676825045,24.7399,24.8793,24.6656,24.8329,543220.6677
2019-08-06 15:00:00,26.73,26.74,26.59,26.64,604781.8257376369,24.8422,24.8515,24.7121,24.7585,604781.8257
2019-08-06 15:30:00,26.64,26.76,26.35,26.41,2605396.8693724894,24.7585,24.8701,24.489,24.5448,2605396.8694
2019-08-07 09:30:00,25.71,26.48,25.63,26.02,452368.7491342292,23.8942,24.6098,23.8199,24.1823,452368.7491
2019-08-07 10:00:00,26.0,26.41,26.0,26.36,345212.6333287159,24.1637,24.5448,24.1637,24.4983,345212.6333
2019-08-07 10:30:00,26.36,26.56,26.32,26.32,352537.74761047243,24.4983,24.6842,24.4611,24.4611,352537.7476
2019-08-07 11:00:00,26.31,26.47,26.17,26.4,283878.65355312376,24.4518,24.6005,24.3217,24.5355,283878.6536
2019-08-07 11:30:00,26.41,26.46,26.28,26.29,332037.6783488018,24.5448,24.5912,24.424,24.4332,332037.6783
2019-08-07 12:00:00,26.3,26.33,26.18,26.21,189601.05277739305,24.4425,24.4704,24.331,24.3589,189601.0528
2019-08-07 12:30:00,26.22,26.28,26.1,26.28,214521.4018562128,24.3682,24.424,24.2567,24.424,214521.4019
2019-08-07 13:00:00,26.26,26.4,26.26,26.4,217012.0515306829,24.4054,24.5355,24.4054,24.5355,217012.0515
2019-08-07 13:30:00,26.4,26.65,26.4,26.59,443418.7560603962,24.5355,24.7678,24.5355,24.7121,443418.7561
2019-08-07 14:00:00,26.59,26.85,26.52,26.85,531159.4403657017,24.7121,24.9537,24.647,24.9537,531159.4404
2019-08-07 14:30:00,26.85,26.87,26.77,26.85,466678.210278432,24.9537,24.9723,24.8793,24.9537,466678.2103
2019-08-07 15:00:00,26.86,26.9,26.78,26.88,667386.0645518771,24.963,25.0002,24.8886,24.9816,667386.0646
2019-08-07 15:30:00,26.88,27.22,26.88,27.19,2312963.014267904,24.9816,25.2976,24.9816,25.2697,2312963.0143
2019-08-08 09:30:00,27.15,27.17,26.41,26.52,510396.1767557834,25.2325,25.2511,24.5448,24.647,510396.1768
2019-08-08 10:00:00,26.53,26.94,26.52,26.91,518940.2964399502,24.6563,25.0373,24.647,25.0095,518940.2964
2019-08-08 10:30:00,26.91,27.29,26.91,27.18,442450.4779055271,25.0095,25.3626,25.0095,25.2604,442450.4779
2019-08-08 11:00:00,27.19,27.26,27.13,27.21,518686.7987255853,25.2697,25.3347,25.2139,25.2883,518686.7987
2019-08-08 11:30:00,27.2,27.22,27.01,27.07,192354.89680011084,25.279,25.2976,25.1024,25.1582,192354.8968
2019-08-08 12:00:00,27.07,27.21,27.06,27.1,290128.8267073002,25.1582,25.2883,25.1489,25.186,290128.8267
2019-08-08 12:30:00,27.11,27.2,27.09,27.16,236298.6563235905,25.1953,25.279,25.1767,25.2418,236298.6563
2019-08-08 13:00:00,27.16,27.17,27.11,27.12,201609.6412245464,25.2418,25.2511,25.1953,25.2046,201609.6412
2019-08-08 13:30:00,27.12,27.26,27.1,27.23,204119.68416678213,25.2046,25.3347,25.186,25.3069,204119.6842
2019-08-08 14:00:00,27.23,27.24,27.09,27.1,219017.86951101263,25.3069,25.3162,25.1767,25.186,219017.8695
2019-08-08 14:30:00,27.1,27.11,27.04,27.07,259373.87449785293,25.186,25.1953,25.1303,25.1582,259373.8745
2019-08-08 15:00:00,27.07,27.09,27.03,27.04,387248.92644410586,25.1582,25.1767,25.121,25.1303,387248.9264
2019-08-08 15:30:00,27.04,27.22,27.01,27.14,1950691.231472504,25.1303,25.2976,25.1024,25.2232,1950691.2315
2019-08-09 09:30:00,27.06,27.23,27.02,27.14,303463.0835295748,25.1489,25.3069,25.1117,25.2232,303463.0835
2019-08-09 10:00:00,27.12,27.15,26.93,26.98,408481.7841806345,25.2046,25.2325,25.028,25.0745,408481.7842
2019-08-09 10:30:00,26.98,27.31,26.98,27.3,283025.34977143654,25.0745,25.3812,25.0745,25.3719,283025.3498
2019-08-09 11:00:00,27.3,27.38,27.29,27.31,445806.898462391,25.3719,25.4463,25.3626,25.3812,445806.8985
2019-08-09 11:30:00,27.31,27.39,27.27,27.28,299383.57113173575,25.3812,25.4556,25.344,25.3533,299383.5711
2019-08-09 12:00:00,27.28,27.41,27.26,27.28,258273.99916886,25.3533,25.4741,25.3347,25.3533,258273.9992
2019-08-09 12:30:00,27.28,27.37,27.24,27.29,269236.73639008176,25.3533,25.437,25.3162,25.3626,269236.7364
2019-08-09 13:00:00,27.3,27.34,27.25,27.29,255430.1149743732,25.3719,25.4091,25.3254,25.3626,255430.115
2019-08-09 13:30:00,27.3,27.32,27.17,27.2,243654.2457404073,25.3719,25.3905,25.2511,25.279,243654.2457
2019-08-09 14:00:00,27.2,27.27,27.14,27.24,150584.56849979222,25.279,25.344,25.2232,25.3162,150584.5685
2019-08-09 14:30:00,27.24,27.32,27.23,27.27,238972.15680842224,25.3162,25.3905,25.3069,25.344,238972.1568
2019-08-09 15:00:00,27.27,27.39,27.24,27.34,613949.300457127,25.344,25.4556,25.3162,25.4091,613949.3005
2019-08-09 15:30:00,27.33,27.53,27.32,27.52,2013583.5988364045,25.3998,25.5857,25.3905,25.5764,2013583.5988
2019-08-12 09:30:00,27.53,27.53,27.32,27.44,423594.6807036986,25.5857,25.5857,25.3905,25.502,423594.6807
2019-08-12 10:00:00,27.45,27.47,27.14,27.14,722752.4587893061,25.5113,25.5299,25.2232,25.2232,722752.4588
2019-08-12 10:30:00,27.14,27.15,26.83,26.91,292087.5467516277,25.2232,25.2325,24.9351,25.0095,292087.5468
2019-08-12 11:00:00,26.9,26.92,26.65,26.83,525995.2902063999,25.0002,25.0188,24.7678,24.9351,525995.2902
2019-08-12 11:30:00,26.83,27.08,26.82,27.05,568854.4119684168,24.9351,25.1675,24.9258,25.1396,568854.412
2019-08-12 12:00:00,27.04,27.11,26.97,27.05,746701.7592464332,25.1303,25.1953,25.0652,25.1396,746701.7592
2019-08-12 12:30:00,27.06,27.11,27.04,27.06,287240.6150436349,25.1489,25.1953,25.1303,25.1489,287240.615
2019-08-12 13:00:00,27.06,27.08,26.96,26.99,342569.6079789445,25.1489,25.1675,25.0559,25.0838,342569.608
2019-08-12 13:30:00,26.99,27.01,26.95,26.96,224927.27524587896,25.0838,25.1024,25.0466,25.0559,224927.2752
2019-08-12 14:00:00,26.96,27.0,26.96,26.98,259458.3737359745,25.0559,25.0931,25.0559,25.0745,259458.3737
2019-08-12 14:30:00,26.98,27.02,26.98,27.01,253440.91979498547,25.0745,25.1117,25.0745,25.1024,253440.9198
2019-08-12 15:00:00,27.01,27.07,26.99,27.06,122558.52611164984,25.1024,25.1582,25.0838,25.1489,122558.5261
2019-08-12 15:30:00,27.06,27.58,27.06,27.47,354387.0342152653,25.1489,25.6321,25.1489,25.5299,354387.0342
2019-08-13 09:30:00,27.47,27.89,27.35,27.75,329483.3079373875,25.5299,25.9202,25.4184,25.7901,329483.3079
2019-08-13 10:00:00,27.75,27.76,27.59,27.74,191213.464468763,25.7901,25.7994,25.6414,25.7808,191213.4645
2019-08-13 10:30:00,27.74,27.74,27.55,27.55,86189.22288405597,25.7808,25.7808,25.6043,25.6043,86189.2229
2019-08-13 11:00:00,27.56,27.98,27.55,27.71,456869.37248926447,25.6136,26.0039,25.6043,25.753,456869.3725
2019-08-13 11:30:00,27.71,27.78,27.67,27.73,89937.66449646767,25.753,25.818,25.7158,25.7715,89937.6645
2019-08-13 12:00:00,27.74,27.74,27.61,27.61,79638.4540795124,25.7808,25.7808,25.66,25.66,79638.4541
2019-08-13 12:30:00,27.61,27.62,27.42,27.43,120134.36764094752,25.66,25.6693,25.4834,25.4927,120134.3676
2019-08-13 13:00:00,27.43,27.46,27.32,27.33,140015.23756753016,25.4927,25.5206,25.3905,25.3998,140015.2376
2019-08-13 13:30:00,27.32,27.33,27.24,27.27,317901.37138107774,25.3905,25.3998,25.3162,25.344,317901.3714
2019-08-13 14:00:00,27.28,27.41,27.25,27.33,246626.95664219424,25.3533,25.4741,25.3254,25.3998,246626.9566
2019-08-13 14:30:00,27.33,27.48,27.32,27.35,192310.56933093228,25.3998,25.5392,25.3905,25.4184,192310.5693
2019-08-13 15:00:00,27.34,27.38,27.26,27.32,246660.20224407816,25.4091,25.4463,25.3347,25.3905,246660.2022
2019-08-13 15:30:00,27.32,27.44,27.28,27.37,1206603.4076741931,25.3905,25.502,25.3533,25.437,1206603.4077
2019-08-14 09:30:00,26.96,27.04,26.57,26.9,291785.56586784875,25.1301,25.2047,24.7666,25.0742,291785.5659
2019-08-14 10:00:00,26.88,27.12,26.8,27.01,323076.60340767424,25.0555,25.2792,24.981,25.1767,323076.6034
2019-08-14 10:30:00,27.02,27.07,26.92,26.93,108293.39243662558,25.186,25.2326,25.0928,25.1021,108293.3924
2019-08-14 11:00:00,26.93,26.95,26.77,26.82,82760.77018977699,25.1021,25.1208,24.953,24.9996,82760.7702
2019-08-14 11:30:00,26.81,26.84,26.7,26.75,90220.25211248096,24.9903,25.0182,24.8877,24.9343,90220.2521
2019-08-14 12:00:00,26.76,26.76,26.62,26.64,70439.11899155009,24.9437,24.9437,24.8132,24.8318,70439.119
2019-08-14 12:30:00,26.64,26.7,26.6,26.61,79968.13963152793,24.8318,24.8877,24.7945,24.8039,79968.1396
2019-08-14 13:00:00,26.6,26.71,26.58,26.67,101299.34894029643,24.7945,24.8971,24.7759,24.8598,101299.3489
2019-08-14 13:30:00,26.67,26.75,26.66,26.72,65517.38467931847,24.8598,24.9343,24.8505,24.9064,65517.3847
2019-08-14 14:00:00,26.73,26.75,26.69,26.75,49085.74594819228,24.9157,24.9343,24.8784,24.9343,49085.7459
2019-08-14 14:30:00,26.74,26.77,26.68,26.73,95304.05873389669,24.925,24.953,24.8691,24.9157,95304.0587
2019-08-14 15:00:00,26.72,26.88,26.72,26.78,136996.81396315282,24.9064,25.0555,24.9064,24.9623,136996.814
2019-08-14 15:30:00,26.77,26.98,26.72,26.85,855847.0702313341,24.953,25.1487,24.9064,25.0276,855847.0702
2019-08-15 09:30:00,26.98,26.99,26.77,26.85,122515.5838758831,25.1487,25.1581,24.953,25.0276,122515.5839
2019-08-15 10:00:00,26.85,27.19,26.85,27.11,205388.55797201832,25.0276,25.3445,25.0276,25.2699,205388.558
2019-08-15 10:30:00,27.11,27.11,26.98,26.98,135690.5388557972,25.2699,25.2699,25.1487,25.1487,135690.5389
2019-08-15 11:00:00,26.98,27.04,26.9,27.04,210368.4720875468,25.1487,25.2047,25.0742,25.2047,210368.4721
2019-08-15 11:30:00,27.04,27.19,27.04,27.18,124794.29283834327,25.2047,25.3445,25.2047,25.3352,124794.2928
2019-08-15 12:00:00,27.19,27.26,27.11,27.11,143191.57778085608,25.3445,25.4097,25.2699,25.2699,143191.5778
2019-08-15 12:30:00,27.12,27.17,27.06,27.07,59959.82823105694,25.2792,25.3258,25.2233,25.2326,59959.8282
2019-08-15 13:00:00,27.07,27.11,27.0,27.01,76399.77836265412,25.2326,25.2699,25.1674,25.1767,76399.7784
2019-08-15 13:30:00,27.01,27.04,26.91,26.94,72932.5391328439,25.1767,25.2047,25.0835,25.1115,72932.5391
2019-08-15 14:00:00,26.93,27.11,26.89,27.04,388364.03934062895,25.1021,25.2699,25.0648,25.2047,388364.0393
2019-08-15 14:30:00,27.05,27.06,26.88,26.91,483476.935863693,25.214,25.2233,25.0555,25.0835,483476.9359
2019-08-15 15:00:00,26.91,26.95,26.85,26.88,412607.0092810639,25.0835,25.1208,25.0276,25.0555,412607.0093
2019-08-15 15:30:00,26.88,26.88,26.8,26.81,1129365.563097382,25.0555,25.0555,24.981,24.9903,1129365.5631
2019-08-16 09:30:00,27.0,27.1,26.77,26.79,64986.840282587626,25.1674,25.2606,24.953,24.9716,64986.8403
2019-08-16 10:00:00,26.85,26.92,26.82,26.83,98927.82933924368,25.0276,25.0928,24.9996,25.0089,98927.8293
2019-08-16 10:30:00,26.81,26.89,26.78,26.89,61284.11137276632,24.9903,25.0648,24.9623,25.0648,61284.1114
2019-08-16 11:00:00,26.89,26.9,26.82,26.83,62461.559772821725,25.0648,25.0742,24.9996,25.0089,62461.5598
2019-08-16 11:30:00,26.83,26.9,26.81,26.89,71653.9686937249,25.0089,25.0742,24.9903,25.0648,71653.9687
2019-08-16 12:00:00,26.88,26.89,26.8,26.8,64713.949300457134,25.0555,25.0648,24.981,24.981,64713.9493
2019-08-16 12:30:00,26.8,26.87,26.77,26.85,77020.36293115391,24.981,25.0462,24.953,25.0276,77020.3629
2019-08-16 13:00:00,26.85,26.88,26.81,26.88,56578.47347278017,25.0276,25.0555,24.9903,25.0555,56578.4735
2019-08-16 13:30:00,26.88,26.93,26.86,26.93,68754.67516276494,25.0555,25.1021,25.0369,25.1021,68754.6752
2019-08-16 14:00:00,26.93,26.93,26.86,26.86,123213.74151544536,25.1021,25.1021,25.0369,25.0369,123213.7415
2019-08-16 14:30:00,26.87,26.87,26.8,26.85,69023.41044465994,25.0462,25.0462,24.981,25.0276,69023.4104
2019-08-16 15:00:00,26.85,26.85,26.8,26.83,105669.76035461976,25.0276,25.0276,24.981,25.0089,105669.7604
2019-08-16 15:30:00,26.83,26.85,26.76,26.78,316333.2871588863,25.0089,25.0276,24.9437,24.9623,316333.2872
2019-08-19 09:30:00,29.97,30.19,29.12,29.24,5131951.793877269,27.9358,28.1409,27.1435,27.2553,5131951.7939
2019-08-19 10:00:00,29.24,29.63,29.24,29.48,3394668.236597867,27.2553,27.6189,27.2553,27.4791,3394668.2366
2019-08-19 10:30:00,29.47,29.57,29.32,29.33,1020385.0948884888,27.4697,27.5629,27.3299,27.3392,1020385.0949
2019-08-19 11:00:00,29.34,29.49,29.24,29.43,675330.3781687216,27.3486,27.4884,27.2553,27.4324,675330.3782
2019-08-19 11:30:00,29.43,29.52,29.32,29.41,481502.9782518355,27.4324,27.5163,27.3299,27.4138,481502.9783
2019-08-19 12:00:00,29.4,29.44,29.29,29.35,228762.986563236,27.4045,27.4418,27.3019,27.3579,228762.9866
2019-08-19 12:30:00,29.34,29.37,29.22,29.24,286247.40268735285,27.3486,27.3765,27.2367,27.2553,286247.4027
2019-08-19 13:00:00,29.24,29.27,28.96,28.98,572518.3543427069,27.2553,27.2833,26.9943,27.013,572518.3543
2019-08-19 13:30:00,28.97,29.09,28.9,28.96,334931.4309461145,27.0037,27.1155,26.9384,26.9943,334931.4309
2019-08-19 14:00:00,28.96,28.96,28.82,28.85,326340.2133259455,26.9943,26.9943,26.8638,26.8918,326340.2133
2019-08-19 14:30:00,28.85,28.91,28.83,28.87,194766.5881701067,26.8918,26.9477,26.8732,26.9105,194766.5882
2019-08-19 15:00:00,28.87,28.98,28.85,28.93,420523.6182296717,26.9105,27.013,26.8918,26.9664,420523.6182
2019-08-19 15:30:00,28.93,29.09,28.86,29.0,1725992.5197395764,26.9664,27.1155,26.9011,27.0316,1725992.5197
2019-08-20 09:30:00,28.98,28.98,28.52,28.68,323975.61989195185,27.013,27.013,26.5842,26.7334,323975.6199
2019-08-20 10:00:00,28.68,28.76,28.62,28.7,223019.8088377892,26.7334,26.8079,26.6774,26.752,223019.8088
2019-08-20 10:30:00,28.71,28.74,28.64,28.71,203251.1428175648,26.7613,26.7893,26.6961,26.7613,203251.1428
2019-08-20 11:00:00,28.71,28.75,28.63,28.65,168149.32816179527,26.7613,26.7986,26.6867,26.7054,168149.3282
2019-08-20 11:30:00,28.65,28.68,28.57,28.66,260247.9567807176,26.7054,26.7334,26.6308,26.7147,260247.9568
2019-08-20 12:00:00,28.67,28.7,28.64,28.67,214001.9393267766,26.724,26.752,26.6961,26.724,214001.9393
2019-08-20 12:30:00,28.66,28.71,28.62,28.67,130673.22343814936,26.7147,26.7613,26.6774,26.724,130673.2234
2019-08-20 13:00:00,28.67,28.71,28.67,28.68,278368.1950408644,26.724,26.7613,26.724,26.7334,278368.195
2019-08-20 13:30:00,28.68,28.72,28.63,28.7,204132.1512674886,26.7334,26.7706,26.6867,26.752,204132.1513
2019-08-20 14:00:00,28.69,28.69,28.59,28.6,142241.3076603408,26.7427,26.7427,26.6495,26.6588,142241.3077
2019-08-20 14:30:00,28.59,28.68,28.58,28.67,150577.64233273308,26.6495,26.7334,26.6401,26.724,150577.6423
2019-08-20 15:00:00,28.66,28.67,28.57,28.58,236021.60964122452,26.7147,26.724,26.6308,26.6401,236021.6096
2019-08-20 15:30:00,28.58,28.59,28.42,28.42,884370.4114143234,26.6401,26.6495,26.491,26.491,884370.4114
2019-08-21 09:30:00,28.62,28.73,28.42,28.52,145089.34755506305,26.6774,26.78,26.491,26.5842,145089.3476
2019-08-21 10:00:00,28.52,28.63,28.52,28.62,216942.78986009143,26.5842,26.6867,26.5842,26.6774,216942.7899
2019-08-21 10:30:00,28.61,28.63,28.52,28.57,134513.0904557418,26.6681,26.6867,26.5842,26.6308,134513.0905
2019-08-21 11:00:00,28.56,28.62,28.52,28.54,135151.6830585954,26.6215,26.6774,26.5842,26.6029,135151.6831
2019-08-21 11:30:00,28.54,28.57,28.46,28.52,171557.00235489683,26.6029,26.6308,26.5283,26.5842,171557.0024
2019-08-21 12:00:00,28.52,28.67,28.51,28.67,195151.6830585954,26.5842,26.724,26.5749,26.724,195151.6831
2019-08-21 12:30:00,28.67,28.67,28.62,28.67,85063.02812023828,26.724,26.724,26.6774,26.724,85063.0281
2019-08-21 13:00:00,28.67,28.72,28.66,28.68,117902.75661448955,26.724,26.7706,26.7147,26.7334,117902.7566
2019-08-21 13:30:00,28.68,28.72,28.64,28.66,180689.8462390913,26.7334,26.7706,26.6961,26.7147,180689.8462
2019-08-21 14:00:00,28.65,28.67,28.59,28.65,132698.43468624464,26.7054,26.724,26.6495,26.7054,132698.4347
2019-08-21 14:30:00,28.65,28.69,28.63,28.66,138940.29643995015,26.7054,26.7427,26.6867,26.7147,138940.2964
2019-08-21 15:00:00,28.66,28.69,28.57,28.67,198305.8595373321,26.7147,26.7427,26.6308,26.724,198305.8595
2019-08-21 15:30:00,28.67,28.7,28.59,28.64,484905.1115112897,26.724,26.752,26.6495,26.6961,484905.1115
2019-08-22 09:30:00,28.72,28.85,28.62,28.76,71383.84817841808,26.7706,26.8918,26.6774,26.8079,71383.8482
2019-08-22 10:00:00,28.74,28.74,28.65,28.69,92990.71893614077,26.7893,26.7893,26.7054,26.7427,92990.7189
2019-08-22 10:30:00,28.69,28.69,28.57,28.57,95673.91605485526,26.7427,26.7427,26.6308,26.6308,95673.9161
2019-08-22 11:00:00,28.57,28.66,28.57,28.62,47257.23784457682,26.6308,26.7147,26.6308,26.6774,47257.2378
2019-08-22 11:30:00,28.62,28.72,28.62,28.68,46052.084776284806,26.6774,26.7706,26.6774,26.7334,46052.0848
2019-08-22 12:00:00,28.68,28.73,28.62,28.64,1447435.932954703,26.7334,26.78,26.6774,26.6961,1447435.933
2019-08-22 12:30:00,28.63,28.67,28.61,28.66,54082.2828646627,26.6867,26.724,26.6681,26.7147,54082.2829
2019-08-22 13:00:00,28.66,28.75,28.65,28.73,40789.58304474304,26.7147,26.7986,26.7054,26.78,40789.583
2019-08-22 13:30:00,28.72,28.78,28.69,28.78,76602.02244078128,26.7706,26.8266,26.7427,26.8266,76602.0224
2019-08-22 14:00:00,28.78,28.81,28.68,28.77,167230.91840975208,26.8266,26.8545,26.7334,26.8172,167230.9184
2019-08-22 14:30:00,28.77,28.89,28.76,28.89,84094.74996536918,26.8172,26.9291,26.8079,26.9291,84094.75
2019-08-22 15:00:00,28.89,28.92,28.85,28.89,122251.0042942236,26.9291,26.9571,26.8918,26.9291,122251.0043
2019-08-22 15:30:00,28.89,29.02,28.83,28.83,484520.016622801,26.9291,27.0503,26.8732,26.8732,484520.0166
2019-08-23 09:30:00,28.88,29.09,28.75,29.04,179951.51683058598,26.9198,27.1155,26.7986,27.0689,179951.5168
2019-08-23 10:00:00,29.03,29.15,28.98,29.1,60448.81562543289,27.0596,27.1715,27.013,27.1248,60448.8156
2019-08-23 10:30:00,29.09,29.12,28.98,29.07,45984.20833910514,27.1155,27.1435,27.013,27.0969,45984.2083
2019-08-23 11:00:00,29.09,29.09,28.71,28.85,50760.493143094616,27.1155,27.1155,26.7613,26.8918,50760.4931
2019-08-23 11:30:00,28.84,28.86,28.74,28.75,32512.81340905943,26.8825,26.9011,26.7893,26.7986,32512.8134
2019-08-23 12:00:00,28.74,28.74,28.66,28.68,55421.80357390221,26.7893,26.7893,26.7147,26.7334,55421.8036
2019-08-23 12:30:00,28.69,28.73,28.68,28.7,31232.857736528607,26.7427,26.78,26.7334,26.752,31232.8577
2019-08-23 13:00:00,28.7,28.72,28.65,28.7,33661.171907466414,26.752,26.7706,26.7054,26.752,33661.1719
2019-08-23 13:30:00,28.7,28.77,28.67,28.75,34273.44507549523,26.752,26.8172,26.724,26.7986,34273.4451
2019-08-23 14:00:00,28.75,28.81,28.71,28.8,47315.41764787367,26.7986,26.8545,26.7613,26.8452,47315.4176
2019-08-23 14:30:00,28.8,28.83,28.71,28.8,98175.64759662004,26.8452,26.8732,26.7613,26.8452,98175.6476
2019-08-23 15:00:00,28.79,28.84,28.67,28.67,73524.03379969526,26.8359,26.8825,26.724,26.724,73524.0338
2019-08-23 15:30:00,28.65,28.7,28.47,28.62,276374.8441612412,26.7054,26.752,26.5376,26.6774,276374.8442
2019-08-26 09:30:00,28.91,29.64,28.91,29.48,692169.2755229257,26.9477,27.6282,26.9477,27.4791,692169.2755
2019-08-26 10:00:00,29.49,29.49,29.27,29.48,514593.433993628,27.4884,27.4884,27.2833,27.4791,514593.434
2019-08-26 10:30:00,29.48,29.58,29.39,29.5,169752.04321928247,27.4791,27.5723,27.3952,27.4977,169752.0432
2019-08-26 11:00:00,29.5,29.59,29.44,29.45,171946.25294362102,27.4977,27.5816,27.4418,27.4511,171946.2529
2019-08-26 11:30:00,29.45,29.49,29.42,29.46,114601.74539409892,27.4511,27.4884,27.4231,27.4604,114601.7454
2019-08-26 12:00:00,29.46,29.63,29.45,29.59,112378.44576811194,27.4604,27.6189,27.4511,27.5816,112378.4458
2019-08-26 12:30:00,29.6,29.66,29.55,29.61,223235.90525003464,27.5909,27.6468,27.5443,27.6002,223235.9053
2019-08-26 13:00:00,29.61,29.67,29.58,29.63,271090.17869511014,27.6002,27.6562,27.5723,27.6189,271090.1787
2019-08-26 13:30:00,29.62,29.68,29.61,29.68,97190.74664080898,27.6095,27.6655,27.6002,27.6655,97190.7466
2019-08-26 14:00:00,29.68,29.69,29.58,29.68,149353.09599667546,27.6655,27.6748,27.5723,27.6655,149353.096
2019-08-26 14:30:00,29.69,29.79,29.68,29.77,91166.36653276076,27.6748,27.768,27.6655,27.7494,91166.3665
2019-08-26 15:00:00,29.77,29.81,29.71,29.8,194828.92367363904,27.7494,27.7867,27.6934,27.7773,194828.9237
2019-08-26 15:30:00,29.81,29.85,29.73,29.74,662112.4809530406,27.7867,27.8239,27.7121,27.7214,662112.481
2019-08-27 09:30:00,29.8,29.93,29.45,29.45,203356.42055686383,27.7773,27.8985,27.4511,27.4511,203356.4206
2019-08-27 10:00:00,29.45,29.59,29.42,29.51,112985.17800249344,27.4511,27.5816,27.4231,27.507,112985.178
2019-08-27 10:30:00,29.5,29.55,29.41,29.45,79364.1778639701,27.4977,27.5443,27.4138,27.4511,79364.1779
2019-08-27 11:00:00,29.45,29.45,29.22,29.24,161942.0972433855,27.4511,27.4511,27.2367,27.2553,161942.0972
2019-08-27 11:30:00,29.24,29.36,29.24,29.32,162039.06358221362,27.2553,27.3672,27.2553,27.3299,162039.0636
2019-08-27 12:00:00,29.32,29.36,29.19,29.2,290820.0581798033,27.3299,27.3672,27.2087,27.2181,290820.0582
2019-08-27 12:30:00,29.2,29.2,28.94,28.98,169764.51031998894,27.2181,27.2181,26.9757,27.013,169764.5103
2019-08-27 13:00:00,28.97,29.03,28.96,29.02,79655.07688045436,27.0037,27.0596,26.9943,27.0503,79655.0769
2019-08-27 13:30:00,29.01,29.15,29.01,29.14,99824.07535669762,27.041,27.1715,27.041,27.1621,99824.0754
2019-08-27 14:00:00,29.14,29.15,29.09,29.12,133762.29394653,27.1621,27.1715,27.1155,27.1435,133762.2939
2019-08-27 14:30:00,29.11,29.13,29.03,29.11,129807.45255575566,27.1342,27.1528,27.0596,27.1342,129807.4526
2019-08-27 15:00:00,29.11,29.2,29.09,29.1,181775.869233966,27.1342,27.2181,27.1155,27.1248,181775.8692
2019-08-27 15:30:00,29.09,29.11,28.86,28.89,649418.2019670316,27.1155,27.1342,26.9011,26.9291,649418.202
2019-08-28 09:30:00,28.78,28.94,28.62,28.7,146797.3403518493,26.8266,26.9757,26.6774,26.752,146797.3404
2019-08-28 10:00:00,28.7,28.85,28.65,28.7,76633.88280925337,26.752,26.8918,26.7054,26.752,76633.8828
2019-08-28 10:30:00,28.7,28.99,28.7,28.94,76920.62612550215,26.752,27.0223,26.752,26.9757,76920.6261
2019-08-28 11:00:00,28.94,29.01,28.88,28.95,63470.00969663389,26.9757,27.041,26.9198,26.985,63470.0097
2019-08-28 11:30:00,28.93,29.01,28.9,29.0,52778.77822413077,26.9664,27.041,26.9384,27.0316,52778.7782
2019-08-28 12:00:00,29.0,29.01,28.91,28.96,102717.82795401028,27.0316,27.041,26.9477,26.9943,102717.828
2019-08-28 12:30:00,28.96,29.02,28.92,29.0,141217.6201689985,26.9943,27.0503,26.9571,27.0316,141217.6202
2019-08-28 13:00:00,28.99,29.03,28.91,29.03,68003.87865355313,27.0223,27.0596,26.9477,27.0596,68003.8787
2019-08-28 13:30:00,29.03,29.09,28.94,28.95,74172.32303643164,27.0596,27.1155,26.9757,26.985,74172.323
2019-08-28 14:00:00,28.96,28.96,28.85,28.88,114069.81576395624,26.9943,26.9943,26.8918,26.9198,114069.8158
2019-08-28 14:30:00,28.88,28.88,28.8,28.88,117568.91536223856,26.9198,26.9198,26.8452,26.9198,117568.9154
2019-08-28 15:00:00,28.88,29.03,28.88,28.96,140617.81410167614,26.9198,27.0596,26.9198,26.9943,140617.8141
2019-08-28 15:30:00,28.96,29.01,28.85,28.93,470965.5076880455,26.9943,27.041,26.8918,26.9664,470965.5077
2019-08-29 09:30:00,29.11,29.27,29.06,29.06,42136.0299210417,27.1342,27.2833,27.0876,27.0876,42136.0299
2019-08-29 10:00:00,29.05,29.06,28.87,28.95,67890.28951378308,27.0782,27.0876,26.9105,26.985,67890.2895
2019-08-29 10:30:00,28.95,28.96,28.86,28.93,50130.21194071202,26.985,26.9943,26.9011,26.9664,50130.2119
2019-08-29 11:00:00,28.93,29.03,28.9,28.99,36114.420279817154,26.9664,27.0596,26.9384,27.0223,36114.4203
2019-08-29 11:30:00,28.99,29.05,28.95,28.97,40450.20085884472,27.0223,27.0782,26.985,27.0037,40450.2009
2019-08-29 12:00:00,28.96,29.11,28.94,29.04,108244.90926721154,26.9943,27.1342,26.9757,27.0689,108244.9093
2019-08-29 12:30:00,29.05,29.2,29.05,29.19,40615.04363485248,27.0782,27.2181,27.0782,27.2087,40615.0436
2019-08-29 13:00:00,29.19,29.28,29.19,29.24,68891.81327053609,27.2087,27.2926,27.2087,27.2553,68891.8133
2019-08-29 13:30:00,29.24,29.3,29.22,29.29,53266.3803850949,27.2553,27.3113,27.2367,27.3019,53266.3804
2019-08-29 14:00:00,29.29,29.36,29.29,29.32,62292.56129657848,27.3019,27.3672,27.3019,27.3299,62292.5613
2019-08-29 14:30:00,29.33,29.34,29.27,29.27,57880.59287990027,27.3392,27.3486,27.2833,27.2833,57880.5929
2019-08-29 15:00:00,29.27,29.27,29.21,29.27,369317.0799279679,27.2833,27.2833,27.2274,27.2833,369317.0799
2019-08-29 15:30:00,29.26,29.35,29.26,29.35,525471.6719767281,27.274,27.3579,27.274,27.3579,525471.672
2019-08-30 09:30:00,29.44,29.63,29.31,29.44,40382.32442166506,27.4418,27.6189,27.3206,27.4418,40382.3244
2019-08-30 10:00:00,29.45,29.45,29.24,29.28,189178.5565867849,27.4511,27.4511,27.2553,27.2926,189178.5566
2019-08-30 10:30:00,29.28,29.37,29.28,29.32,30858.844715334537,27.2926,27.3765,27.2926,27.3299,30858.8447
2019-08-30 11:00:00,29.33,29.35,29.22,29.31,221335.36500900405,27.3392,27.3579,27.2367,27.3206,221335.365
2019-08-30 11:30:00,29.32,29.41,29.31,29.37,32552.9851780025,27.3299,27.4138,27.3206,27.3765,32552.9852
2019-08-30 12:00:00,29.37,29.43,29.35,29.42,63197.1187145034,27.3765,27.4324,27.3579,27.4231,63197.1187
2019-08-30 12:30:00,29.43,29.55,29.4,29.5,197513.50602576527,27.4324,27.5443,27.4045,27.4977,197513.506
2019-08-30 13:00:00,29.51,29.53,29.39,29.4,71199.61213464469,27.507,27.5257,27.3952,27.4045,71199.6121
2019-08-30 13:30:00,29.4,29.42,29.34,29.39,44741.65396869373,27.4045,27.4231,27.3486,27.3952,44741.654
2019-08-30 14:00:00,29.4,29.5,29.37,29.45,91501.59301842362,27.4045,27.4977,27.3765,27.4511,91501.593
2019-08-30 14:30:00,29.45,29.48,29.42,29.45,81282.72613935449,27.4511,27.4791,27.4231,27.4511,81282.7261
2019-08-30 15:00:00,29.45,29.46,29.35,29.39,157480.26042388144,27.4511,27.4604,27.3579,27.3952,157480.2604
2019-08-30 15:30:00,29.4,29.52,29.4,29.49,213205.4301149744,27.4045,27.5163,27.4045,27.4884,213205.4301
2019-09-03 09:30:00,29.35,29.6,29.35,29.58,236142.12494805377,27.3579,27.5909,27.3579,27.5723,236142.1249
2019-09-03 10:00:00,29.58,29.6,29.41,29.6,405457.8196426098,27.5723,27.5909,27.4138,27.5909,405457.8196
2019-09-03 10:30:00,29.59,29.65,29.5,29.61,131534.83862030754,27.5816,27.6375,27.4977,27.6002,131534.8386
2019-09-03 11:00:00,29.62,29.65,29.55,29.61,174673.7775315141,27.6095,27.6375,27.5443,27.6002,174673.7775
2019-09-03 11:30:00,29.63,29.66,29.58,29.61,59042.80371242555,27.6189,27.6468,27.5723,27.6002,59042.8037
2019-09-03 12:00:00,29.61,29.62,29.58,29.62,61027.84319157779,27.6002,27.6095,27.5723,27.6095,61027.8432
2019-09-03 12:30:00,29.61,29.63,29.59,29.61,94418.89458373738,27.6002,27.6189,27.5816,27.6002,94418.8946
2019-09-03 13:00:00,29.61,29.61,29.59,29.61,131555.61712148495,27.6002,27.6002,27.5816,27.6002,131555.6171
2019-09-03 13:30:00,29.61,29.63,29.58,29.61,149871.17329269985,27.6002,27.6189,27.5723,27.6002,149871.1733
2019-09-03 14:00:00,29.62,29.62,29.58,29.61,110847.76284803991,27.6095,27.6095,27.5723,27.6002,110847.7628
2019-09-03 14:30:00,29.61,29.62,29.59,29.62,91673.36196149052,27.6002,27.6095,27.5816,27.6095,91673.362
2019-09-03 15:00:00,29.61,29.65,29.59,29.63,169019.25474442446,27.6002,27.6375,27.5816,27.6189,169019.2547
2019-09-03 15:30:00,29.63,29.79,29.61,29.75,766086.7156115806,27.6189,27.768,27.6002,27.7307,766086.7156
2019-09-04 09:30:00,29.87,29.92,29.63,29.64,137949.8545504918,27.8426,27.8892,27.6189,27.6282,137949.8546
2019-09-04 10:00:00,29.64,29.66,29.55,29.63,131133.12093087687,27.6282,27.6468,27.5443,27.6189,131133.1209
2019-09-04 10:30:00,29.63,29.77,29.61,29.71,147392.99071893617,27.6189,27.7494,27.6002,27.6934,147392.9907
2019-09-04 11:00:00,29.71,29.76,29.68,29.74,93114.0047097936,27.6934,27.74,27.6655,27.7214,93114.0047
2019-09-04 11:30:00,29.74,29.81,29.72,29.81,95347.0009696634,27.7214,27.7867,27.7028,27.7867,95347.001
2019-09-04 12:00:00,29.81,29.92,29.81,29.91,122741.37692201138,27.7867,27.8892,27.7867,27.8799,122741.3769
2019-09-04 12:30:00,29.91,29.93,29.84,29.86,70674.60867156116,27.8799,27.8985,27.8146,27.8333,70674.6087
2019-09-04 13:00:00,29.86,29.92,29.81,29.86,102670.73001800803,27.8333,27.8892,27.7867,27.8333,102670.73
2019-09-04 13:30:00,29.86,29.97,29.85,29.94,96214.15708546892,27.8333,27.9358,27.8239,27.9078,96214.1571
2019-09-04 14:00:00,29.94,29.99,29.91,29.92,113655.6309738191,27.9078,27.9544,27.8799,27.8892,113655.631
2019-09-04 14:30:00,29.92,29.96,29.88,29.89,90216.09641224548,27.8892,27.9265,27.8519,27.8612,90216.0964
2019-09-04 15:00:00,29.89,29.99,29.89,29.94,149242.27732372907,27.8612,27.9544,27.8612,27.9078,149242.2773
2019-09-04 15:30:00,29.94,30.02,29.94,30.01,472347.9706330517,27.9078,27.9824,27.9078,27.9731,472347.9706
2019-09-05 09:30:00,30.36,30.43,30.02,30.08,169146.6962183128,28.2993,28.3646,27.9824,28.0383,169146.6962
2019-09-05 10:00:00,30.07,30.12,29.89,29.89,426397.0078958305,28.029,28.0756,27.8612,27.8612,426397.0079
2019-09-05 10:30:00,29.89,29.94,29.84,29.9,191950.4086438565,27.8612,27.9078,27.8146,27.8705,191950.4086
2019-09-05 11:00:00,29.91,30.02,29.88,29.97,168894.58373735976,27.8799,27.9824,27.8519,27.9358,168894.5837
2019-09-05 11:30:00,29.96,29.97,29.87,29.94,91782.79540102508,27.9265,27.9358,27.8426,27.9078,91782.7954
2019-09-05 12:00:00,29.93,30.02,29.89,30.02,113046.12827261396,27.8985,27.9824,27.8612,27.9824,113046.1283
2019-09-05 12:30:00,30.02,30.12,30.01,30.1,76712.84111372767,27.9824,28.0756,27.9731,28.057,76712.8411
2019-09-05 13:00:00,30.1,30.13,30.07,30.11,101937.94154315004,28.057,28.0849,28.029,28.0663,101937.9415
2019-09-05 13:30:00,30.1,30.13,30.05,30.1,58634.15985593573,28.057,28.0849,28.0104,28.057,58634.1599
2019-09-05 14:00:00,30.1,30.19,30.1,30.15,75515.99944590665,28.057,28.1409,28.057,28.1036,75515.9994
2019-09-05 14:30:00,30.15,30.2,30.13,30.2,71568.08422219145,28.1036,28.1502,28.0849,28.1502,71568.0842
2019-09-05 15:00:00,30.2,30.26,30.19,30.25,97692.2011358914,28.1502,28.2061,28.1409,28.1968,97692.2011
2019-09-05 15:30:00,30.26,30.34,30.26,30.33,596276.4925890013,28.2061,28.2807,28.2061,28.2714,596276.4926
2019-09-06 09:30:00,30.25,30.28,30.02,30.14,110171.76894306693,28.1968,28.2248,27.9824,28.0943,110171.7689
2019-09-06 10:00:00,30.12,30.13,29.9,30.12,65000.69261670592,28.0756,28.0849,27.8705,28.0756,65000.6926
2019-09-06 10:30:00,30.12,30.15,30.02,30.07,53432.608394514486,28.0756,28.1036,27.9824,28.029,53432.6084
2019-09-06 11:00:00,30.07,30.07,30.0,30.02,51145.58803158333,28.029,28.029,27.9638,27.9824,51145.588
2019-09-06 11:30:00,30.02,30.05,29.99,30.0,49875.32899293531,27.9824,28.0104,27.9544,27.9638,49875.329
2019-09-06 12:00:00,29.99,30.05,29.99,30.02,66812.57791937943,27.9544,28.0104,27.9544,27.9824,66812.5779
2019-09-06 12:30:00,30.02,30.12,30.02,30.09,53702.72890982131,27.9824,28.0756,27.9824,28.0476,53702.7289
2019-09-06 13:00:00,30.08,30.1,30.06,30.07,38098.07452555756,28.0383,28.057,28.0197,28.029,38098.0745
2019-09-06 13:30:00,30.08,30.13,30.05,30.11,72886.82643025351,28.0383,28.0849,28.0104,28.0663,72886.8264
2019-09-06 14:00:00,30.1,30.12,30.09,30.1,52278.70896246018,28.057,28.0756,28.0476,28.057,52278.709
2019-09-06 14:30:00,30.1,30.12,30.07,30.1,118523.34118298934,28.057,28.0756,28.029,28.057,118523.3412
2019-09-06 15:00:00,30.1,30.26,30.08,30.22,146323.59052500347,28.057,28.2061,28.0383,28.1688,146323.5905
2019-09-06 15:30:00,30.22,30.33,30.18,30.33,517740.6843053055,28.1688,28.2714,28.1315,28.2714,517740.6843
2019-09-09 09:30:00,30.46,30.46,29.99,30.05,99491.61933785844,28.3925,28.3925,27.9544,28.0104,99491.6193
2019-09-09 10:00:00,30.06,30.27,30.05,30.2,190728.63277462256,28.0197,28.2154,28.0104,28.1502,190728.6328
2019-09-09 10:30:00,30.21,30.3,30.08,30.14,276128.27261393546,28.1595,28.2434,28.0383,28.0943,276128.2726
2019-09-09 11:00:00,30.15,30.22,30.12,30.14,40671.83820473751,28.1036,28.1688,28.0756,28.0943,40671.8382
2019-09-09 11:30:00,30.14,30.23,30.13,30.2,34284.52694278987,28.0943,28.1781,28.0849,28.1502,34284.5269
2019-09-09 12:00:00,30.2,30.2,30.11,30.16,92587.61601329823,28.1502,28.1502,28.0663,28.1129,92587.616
2019-09-09 12:30:00,30.16,30.26,30.14,30.24,38559.357251696914,28.1129,28.2061,28.0943,28.1875,38559.3573
2019-09-09 13:00:00,30.24,30.25,30.2,30.22,46079.78944452141,28.1875,28.1968,28.1502,28.1688,46079.7894
2019-09-09 13:30:00,30.23,30.23,30.07,30.1,257951.2397839036,28.1781,28.1781,28.029,28.057,257951.2398
2019-09-09 14:00:00,30.1,30.25,30.09,30.23,136244.63222052917,28.057,28.1968,28.0476,28.1781,136244.6322
2019-09-09 14:30:00,30.23,30.28,30.22,30.23,90741.099875329,28.1781,28.2248,28.1688,28.1781,90741.0999
2019-09-09 15:00:00,30.23,30.28,30.21,30.22,98415.2929768666,28.1781,28.2248,28.1595,28.1688,98415.293
2019-09-09 15:30:00,30.22,30.33,30.18,30.32,373823.24421665055,28.1688,28.2714,28.1315,28.262,373823.2442
2019-09-10 09:30:00,30.19,30.19,29.82,29.89,62589.00124671008,28.1409,28.1409,27.796,27.8612,62589.0012
2019-09-10 10:00:00,29.87,29.95,29.78,29.95,84540.7951239784,27.8426,27.9172,27.7587,27.9172,84540.7951
2019-09-10 10:30:00,29.94,30.08,29.94,30.03,95890.01246710072,27.9078,28.0383,27.9078,27.9917,95890.0125
2019-09-10 11:00:00,30.02,30.1,30.01,30.03,61030.613658401446,27.9824,28.057,27.9731,27.9917,61030.6137
2019-09-10 11:30:00,30.03,30.23,30.02,30.1,76376.22939465301,27.9917,28.1781,27.9824,28.057,76376.2294
2019-09-10 12:00:00,30.1,30.2,30.1,30.13,267264.164011636,28.057,28.1502,28.057,28.0849,267264.164
2019-09-10 12:30:00,30.15,30.28,30.15,30.25,125960.65937110403,28.1036,28.2248,28.1036,28.1968,125960.6594
2019-09-10 13:00:00,30.25,30.26,30.2,30.22,41015.37609087132,28.1968,28.2061,28.1502,28.1688,41015.3761
2019-09-10 13:30:00,30.22,30.28,30.22,30.28,41116.4981299349,28.1688,28.2248,28.1688,28.2248,41116.4981
2019-09-10 14:00:00,30.28,30.33,30.23,30.23,224058.7338966616,28.2248,28.2714,28.1781,28.1781,224058.7339
2019-09-10 14:30:00,30.23,30.33,30.21,30.33,103256.6837512121,28.1781,28.2714,28.1595,28.2714,103256.6838
2019-09-10 15:00:00,30.32,30.33,30.25,30.31,65452.27870896247,28.262,28.2714,28.1968,28.2527,65452.2787
2019-09-10 15:30:00,30.31,30.43,30.3,30.43,264410.5831832664,28.2527,28.3646,28.2434,28.3646,264410.5832
2019-09-11 09:30:00,30.37,30.47,30.21,30.35,50930.876852749694,28.3086,28.4019,28.1595,28.29,50930.8769
2019-09-11 10:00:00,30.32,30.54,30.32,30.52,45866.463499099606,28.262,28.4671,28.262,28.4485,45866.4635
2019-09-11 10:30:00,30.51,30.62,30.44,30.57,47902.756614489546,28.4391,28.5417,28.3739,28.4951,47902.7566
2019-09-11 11:00:00,30.57,30.63,30.56,30.61,41967.03144479846,28.4951,28.551,28.4857,28.5324,41967.0314
2019-09-11 11:30:00,30.61,30.68,30.59,30.68,51447.56891536224,28.5324,28.5976,28.5137,28.5976,51447.5689
2019-09-11 12:00:00,30.68,30.71,30.67,30.68,35086.57708823937,28.5976,28.6256,28.5883,28.5976,35086.5771
2019-09-11 12:30:00,30.67,30.72,30.66,30.7,57489.95705776424,28.5883,28.6349,28.579,28.6162,57489.9571
2019-09-11 13:00:00,30.7,30.71,30.67,30.68,24202.7981714919,28.6162,28.6256,28.5883,28.5976,24202.7982
2019-09-11 13:30:00,30.68,30.71,30.66,30.67,50326.91508519186,28.5976,28.6256,28.579,28.5883,50326.9151
2019-09-11 14:00:00,30.67,30.69,30.61,30.68,78591.217620169,28.5883,28.6069,28.5324,28.5976,78591.2176
2019-09-11 14:30:00,30.68,30.7,30.67,30.68,56399.77836265411,28.5976,28.6162,28.5883,28.5976,56399.7784
2019-09-11 15:00:00,30.68,30.75,30.67,30.75,66737.7753151406,28.5976,28.6629,28.5883,28.6629,66737.7753
2019-09-11 15:30:00,30.75,30.85,30.75,30.84,353501.870065106,28.6629,28.7561,28.6629,28.7467,353501.8701
2019-09-12 09:30:00,30.85,30.9,30.64,30.9,79058.04127995568,28.7561,28.8027,28.5603,28.8027,79058.0413
2019-09-12 10:00:00,30.88,30.97,30.82,30.92,148761.6013298241,28.784,28.8679,28.7281,28.8213,148761.6013
2019-09-12 10:30:00,30.93,30.95,30.81,30.88,192130.4889873944,28.8306,28.8493,28.7188,28.784,192130.489
2019-09-12 11:00:00,30.88,30.95,30.82,30.9,273724.8926444106,28.784,28.8493,28.7281,28.8027,273724.8926
2019-09-12 11:30:00,30.9,30.93,30.88,30.91,112000.2770466824,28.8027,28.8306,28.784,28.812,112000.277
2019-09-12 12:00:00,30.92,30.93,30.87,30.9,70663.52680426653,28.8213,28.8306,28.7747,28.8027,70663.5268
2019-09-12 12:30:00,30.9,30.9,30.88,30.9,56636.65327607703,28.8027,28.8027,28.784,28.8027,56636.6533
2019-09-12 13:00:00,30.9,30.96,30.9,30.9,66528.6050699543,28.8027,28.8586,28.8027,28.8027,66528.6051
2019-09-12 13:30:00,30.91,30.97,30.9,30.96,67168.5829062197,28.812,28.8679,28.8027,28.8586,67168.5829
2019-09-12 14:00:00,30.97,30.98,30.94,30.97,76656.04654384265,28.8679,28.8772,28.84,28.8679,76656.0465
2019-09-12 14:30:00,30.96,31.07,30.95,31.05,148406.98157639563,28.8586,28.9611,28.8493,28.9425,148406.9816
2019-09-12 15:00:00,31.05,31.14,31.04,31.12,96714.2263471395,28.9425,29.0264,28.9332,29.0077,96714.2263
2019-09-12 15:30:00,31.11,31.19,31.11,31.14,720180.080343538,28.9984,29.073,28.9984,29.0264,720180.0803
2019-09-13 09:30:00,31.23,31.5,31.09,31.39,92547.44424435518,29.1103,29.3619,28.9798,29.2594,92547.4442
2019-09-13 10:00:00,31.4,31.4,31.25,31.33,55768.11192685968,29.2687,29.2687,29.1289,29.2035,55768.1119
2019-09-13 10:30:00,31.34,31.35,31.29,31.32,34932.81617952626,29.2128,29.2221,29.1662,29.1942,34932.8162
2019-09-13 11:00:00,31.32,31.34,31.21,31.24,45576.94971602716,29.1942,29.2128,29.0916,29.1196,45576.9497
2019-09-13 11:30:00,31.24,31.25,31.11,31.12,50959.96675439812,29.1196,29.1289,28.9984,29.0077,50959.9668
2019-09-13 12:00:00,31.12,31.14,31.03,31.03,63391.05139215959,29.0077,29.0264,28.9238,28.9238,63391.0514
2019-09-13 12:30:00,31.03,31.06,30.96,31.0,133388.28092533594,28.9238,28.9518,28.8586,28.8959,133388.2809
2019-09-13 13:00:00,31.0,31.0,30.89,30.9,111440.6427483031,28.8959,28.8959,28.7933,28.8027,111440.6427
2019-09-13 13:30:00,30.9,30.9,30.83,30.88,109281.06385926028,28.8027,28.8027,28.7374,28.784,109281.0639
2019-09-13 14:00:00,30.88,30.88,30.81,30.83,41412.938080066495,28.784,28.784,28.7188,28.7374,41412.9381
2019-09-13 14:30:00,30.83,30.85,30.78,30.84,60275.66144895415,28.7374,28.7561,28.6908,28.7467,60275.6614
2019-09-13 15:00:00,30.83,30.86,30.75,30.76,60019.39326776563,28.7374,28.7654,28.6629,28.6722,60019.3933
2019-09-13 15:30:00,30.77,30.92,30.75,30.82,406065.9371104032,28.6815,28.8213,28.6629,28.7281,406065.9371
2019-09-16 09:30:00,30.58,30.9,30.51,30.86,72521.12480953042,28.5044,28.8027,28.4391,28.7654,72521.1248
2019-09-16 10:00:00,30.85,30.9,30.8,30.85,97640.9474996537,28.7561,28.8027,28.7095,28.7561,97640.9475
2019-09-16 10:30:00,30.86,30.96,30.83,30.88,61342.291176063176,28.7654,28.8586,28.7374,28.784,61342.2912
2019-09-16 11:00:00,30.86,30.95,30.84,30.9,39519.32400609504,28.7654,28.8493,28.7467,28.8027,39519.324
2019-09-16 11:30:00,30.9,31.01,30.88,31.0,45924.64330239646,28.8027,28.9052,28.784,28.8959,45924.6433
2019-09-16 12:00:00,31.01,31.11,30.94,30.94,129745.11705222332,28.9052,28.9984,28.84,28.84,129745.1171
2019-09-16 12:30:00,30.93,30.93,30.81,30.88,44610.05679456989,28.8306,28.8306,28.7188,28.784,44610.0568
2019-09-16 13:00:00,30.86,31.0,30.82,30.99,157176.8943066907,28.7654,28.8959,28.7281,28.8866,157176.8943
2019-09-16 13:30:00,31.0,31.06,30.99,31.01,64255.43704114144,28.8959,28.9518,28.8866,28.9052,64255.437
2019-09-16 14:00:00,31.02,31.05,30.98,31.02,89716.02715057488,28.9145,28.9425,28.8772,28.9145,89716.0272
2019-09-16 14:30:00,31.01,31.05,31.01,31.03,55693.30932262087,28.9052,28.9425,28.9052,28.9238,55693.3093
2019-09-16 15:00:00,31.03,31.06,31.01,31.02,50026.31943482477,28.9238,28.9518,28.9052,28.9145,50026.3194
2019-09-16 15:30:00,31.03,31.05,30.95,30.99,313047.5135060258,28.9238,28.9425,28.8493,28.8866,313047.5135
2019-09-17 09:30:00,30.96,31.14,30.94,31.14,141541.7647873667,28.8586,29.0264,28.84,29.0264,141541.7648
2019-09-17 10:00:00,31.14,31.27,31.01,31.19,108746.36376229396,29.0264,29.1476,28.9052,29.073,108746.3638
2019-09-17 10:30:00,31.19,31.24,31.08,31.18,95594.95775038096,29.073,29.1196,28.9705,29.0637,95594.9578
2019-09-17 11:00:00,31.18,31.24,31.07,31.11,208156.25432885444,29.0637,29.1196,28.9611,28.9984,208156.2543
2019-09-17 11:30:00,31.12,31.31,31.09,31.2,221508.5191854828,29.0077,29.1848,28.9798,29.0823,221508.5192
2019-09-17 12:00:00,31.19,31.22,31.08,31.1,115848.45546474584,29.073,29.1009,28.9705,28.9891,115848.4555
2019-09-17 12:30:00,31.1,31.11,30.89,30.9,79501.31597174125,28.9891,28.9984,28.7933,28.8027,79501.316
2019-09-17 13:00:00,30.89,31.08,30.88,31.04,143041.97257237846,28.7933,28.9705,28.784,28.9332,143041.9726
2019-09-17 13:30:00,31.05,31.06,30.95,31.0,199134.2291176064,28.9425,28.9518,28.8493,28.8959,199134.2291
2019-09-17 14:00:00,31.0,31.03,30.9,30.93,33758.138246294504,28.8959,28.9238,28.8027,28.8306,33758.1382
2019-09-17 14:30:00,30.93,30.95,30.84,30.85,48873.8052361823,28.8306,28.8493,28.7467,28.7561,48873.8052
2019-09-17 15:00:00,30.85,30.87,30.82,30.86,56442.72059842084,28.7561,28.7747,28.7281,28.7654,56442.7206
2019-09-17 15:30:00,30.86,30.97,30.8,30.86,565798.58706192,28.7654,28.8679,28.7095,28.7654,565798.5871
2019-09-18 09:30:00,30.88,31.11,30.8,30.8,34695.94126610334,28.784,28.9984,28.7095,28.7095,34695.9413
2019-09-18 10:00:00,30.83,30.88,30.8,30.85,22401.99473611304,28.7374,28.784,28.7095,28.7561,22401.9947
2019-09-18 10:30:00,30.85,30.85,30.63,30.64,50099.73680565176,28.7561,28.7561,28.551,28.5603,50099.7368
2019-09-18 11:00:00,30.64,30.66,30.6,30.63,25399.639839312928,28.5603,28.579,28.523,28.551,25399.6398
2019-09-18 11:30:00,30.63,30.64,30.57,30.6,15395.484139077436,28.551,28.5603,28.4951,28.523,15395.4841
2019-09-18 12:00:00,30.59,30.63,30.59,30.62,28081.4517246156,28.5137,28.551,28.5137,28.5417,28081.4517
2019-09-18 12:30:00,30.62,30.63,30.57,30.62,41538.99432054302,28.5417,28.551,28.4951,28.5417,41538.9943
2019-09-18 13:00:00,30.62,30.65,30.6,30.61,183366.11719074665,28.5417,28.5696,28.523,28.5324,183366.1172
2019-09-18 13:30:00,30.61,30.67,30.59,30.67,37286.327746225244,28.5324,28.5883,28.5137,28.5883,37286.3277
2019-09-18 14:00:00,30.67,30.8,30.59,30.67,213499.0995982824,28.5883,28.7095,28.5137,28.5883,213499.0996
2019-09-18 14:30:00,30.67,30.83,30.63,30.76,189261.67059149468,28.5883,28.7374,28.551,28.6722,189261.6706
2019-09-18 15:00:00,30.76,30.83,30.73,30.81,80767.41931015377,28.6722,28.7374,28.6442,28.7188,80767.4193
2019-09-18 15:30:00,30.81,30.89,30.79,30.8,286949.7160271506,28.7188,28.7933,28.7001,28.7095,286949.716
2019-09-19 09:30:00,30.88,31.09,30.83,30.85,93989.47222607012,28.784,28.9798,28.7374,28.7561,93989.4722
2019-09-19 10:00:00,30.84,30.95,30.79,30.83,53003.18603684721,28.7467,28.8493,28.7001,28.7374,53003.186
2019-09-19 10:30:00,30.83,30.85,30.76,30.76,76971.87976173987,28.7374,28.7561,28.6722,28.6722,76971.8798
2019-09-19 11:00:00,30.76,30.85,30.75,30.83,57906.91231472504,28.6722,28.7561,28.6629,28.7374,57906.9123
2019-09-19 11:30:00,30.83,30.83,30.77,30.79,64118.29893337028,28.7374,28.7374,28.6815,28.7001,64118.2989
2019-09-19 12:00:00,30.8,30.8,30.74,30.75,65697.46502285636,28.7095,28.7095,28.6535,28.6629,65697.465
2019-09-19 12:30:00,30.76,30.77,30.72,30.75,47372.2122177587,28.6722,28.6815,28.6349,28.6629,47372.2122
2019-09-19 13:00:00,30.75,30.77,30.7,30.73,73259.45421803575,28.6629,28.6815,28.6162,28.6442,73259.4542
2019-09-19 13:30:00,30.73,30.75,30.7,30.72,73476.93586369304,28.6442,28.6629,28.6162,28.6349,73476.9359
2019-09-19 14:00:00,30.72,30.77,30.72,30.75,83857.87505194626,28.6349,28.6815,28.6349,28.6629,83857.8751
2019-09-19 14:30:00,30.75,30.75,30.66,30.7,51216.23493558665,28.6629,28.6629,28.579,28.6162,51216.2349
2019-09-19 15:00:00,30.7,30.72,30.67,30.68,69102.36874913424,28.6162,28.6349,28.5883,28.5976,69102.3687
2019-09-19 15:30:00,30.68,30.69,30.61,30.63,324767.9734035185,28.5976,28.6069,28.5324,28.551,324767.9734
2019-09-20 09:30:00,30.55,30.79,30.55,30.73,80459.89749272754,28.4764,28.7001,28.4764,28.6442,80459.8975
2019-09-20 10:00:00,30.75,30.77,30.62,30.68,50116.35960659372,28.6629,28.6815,28.5417,28.5976,50116.3596
2019-09-20 10:30:00,30.68,30.77,30.68,30.73,69569.1924089209,28.5976,28.6815,28.5976,28.6442,69569.1924
2019-09-20 11:00:00,30.73,30.78,30.7,30.72,69380.80066491205,28.6442,28.6908,28.6162,28.6349,69380.8007
2019-09-20 11:30:00,30.71,30.75,30.7,30.73,39756.19891951794,28.6256,28.6629,28.6162,28.6442,39756.1989
2019-09-20 12:00:00,30.74,30.74,30.69,30.7,32479.56780717552,28.6535,28.6535,28.6069,28.6162,32479.5678
2019-09-20 12:30:00,30.7,30.7,30.64,30.67,39123.14725031168,28.6162,28.6162,28.5603,28.5883,39123.1473
2019-09-20 13:00:00,30.67,30.68,30.46,30.51,52120.79235351157,28.5883,28.5976,28.3925,28.4391,52120.7924
2019-09-20 13:30:00,30.51,30.58,30.49,30.57,42173.43122316111,28.4391,28.5044,28.4205,28.4951,42173.4312
2019-09-20 14:00:00,30.59,30.62,30.54,30.56,40559.63429837928,28.5137,28.5417,28.4671,28.4857,40559.6343
2019-09-20 14:30:00,30.56,30.64,30.56,30.59,55310.98490095582,28.4857,28.5603,28.4857,28.5137,55310.9849
2019-09-20 15:00:00,30.58,30.61,30.51,30.54,63226.20861615183,28.5044,28.5324,28.4391,28.4671,63226.2086
2019-09-20 15:30:00,30.54,30.59,30.49,30.49,282795.4010250728,28.4671,28.5137,28.4205,28.4205,282795.401
2019-09-23 09:30:00,30.57,30.7,30.4,30.6,86737.7753151406,28.4951,28.6162,28.3366,28.523,86737.7753
2019-09-23 10:00:00,30.6,30.75,30.59,30.7,83169.4140462668,28.523,28.6629,28.5137,28.6162,83169.414
2019-09-23 10:30:00,30.7,30.75,30.62,30.63,44964.67654799834,28.6162,28.6629,28.5417,28.551,44964.6765
2019-09-23 11:00:00,30.65,30.72,30.63,30.72,28476.24324698712,28.5696,28.6349,28.551,28.6349,28476.2432
2019-09-23 11:30:00,30.74,30.86,30.73,30.85,49106.524449369725,28.6535,28.7654,28.6442,28.7561,49106.5244
2019-09-23 12:00:00,30.85,31.03,30.85,31.01,133223.43814932817,28.7561,28.9238,28.7561,28.9052,133223.4381
2019-09-23 12:30:00,31.01,31.03,30.95,30.96,78793.46169829617,28.9052,28.9238,28.8493,28.8586,78793.4617
2019-09-23 13:00:00,30.96,30.98,30.91,30.97,37024.518631389394,28.8586,28.8772,28.812,28.8679,37024.5186
2019-09-23 13:30:00,30.98,31.0,30.93,30.97,43760.908713118166,28.8772,28.8959,28.8306,28.8679,43760.9087
2019-09-23 14:00:00,30.98,30.99,30.95,30.97,39257.51489125918,28.8772,28.8866,28.8493,28.8679,39257.5149
2019-09-23 14:30:00,30.97,30.99,30.94,30.96,54909.26721152515,28.8679,28.8866,28.84,28.8586,54909.2672
2019-09-23 15:00:00,30.96,30.98,30.92,30.93,71983.65424574041,28.8586,28.8772,28.8213,28.8306,71983.6542
2019-09-23 15:30:00,30.93,30.97,30.78,30.84,474057.3486632498,28.8306,28.8679,28.6908,28.7467,474057.3487
2019-09-24 09:30:00,30.88,31.09,30.84,30.99,129861.47665881705,28.784,28.9798,28.7467,28.8866,129861.4767
2019-09-24 10:00:00,30.99,31.01,30.91,30.96,53947.9152237152,28.8866,28.9052,28.812,28.8586,53947.9152
2019-09-24 10:30:00,30.97,31.04,30.96,31.04,73118.1604100291,28.8679,28.9332,28.8586,28.9332,73118.1604
2019-09-24 11:00:00,31.03,31.03,30.96,31.0,36716.99681396316,28.9238,28.9238,28.8586,28.8959,36716.9968
2019-09-24 11:30:00,30.99,31.01,30.89,30.97,142414.4618368195,28.8866,28.9052,28.7933,28.8679,142414.4618
2019-09-24 12:00:00,30.98,31.0,30.9,30.94,169984.7624324699,28.8772,28.8959,28.8027,28.84,169984.7624
2019-09-24 12:30:00,30.93,30.93,30.72,30.75,49951.51683058596,28.8306,28.8306,28.6349,28.6629,49951.5168
2019-09-24 13:00:00,30.75,30.76,30.59,30.64,52659.6481507134,28.6629,28.6722,28.5137,28.5603,52659.6482
2019-09-24 13:30:00,30.64,30.79,30.64,30.75,52273.16802881286,28.5603,28.7001,28.5603,28.6629,52273.168
2019-09-24 14:00:00,30.75,30.9,30.72,30.9,79469.45560326916,28.6629,28.8027,28.6349,28.8027,79469.4556
2019-09-24 14:30:00,30.9,30.92,30.82,30.9,70045.71270259039,28.8027,28.8213,28.7281,28.8027,70045.7127
2019-09-24 15:00:00,30.91,30.91,30.8,30.83,74001.93932677657,28.812,28.812,28.7095,28.7374,74001.9393
2019-09-24 15:30:00,30.83,30.85,30.78,30.78,264583.73735974514,28.7374,28.7561,28.6908,28.6908,264583.7374
2019-09-25 09:30:00,30.75,31.04,30.61,30.88,43180.49591356144,28.6629,28.9332,28.5324,28.784,43180.4959
2019-09-25 10:00:00,30.88,30.88,30.7,30.83,38023.271921318745,28.784,28.784,28.6162,28.7374,38023.2719
2019-09-25 10:30:00,30.81,30.82,30.67,30.77,55234.79706330517,28.7188,28.7281,28.5883,28.6815,55234.7971
2019-09-25 11:00:00,30.77,30.93,30.76,30.86,80375.39825460591,28.6815,28.8306,28.6722,28.7654,80375.3983
2019-09-25 11:30:00,30.86,30.87,30.77,30.81,39017.86951101261,28.7654,28.7747,28.6815,28.7188,39017.8695
2019-09-25 12:00:00,30.82,30.87,30.77,30.8,37528.74359329548,28.7281,28.7747,28.6815,28.7095,37528.7436
2019-09-25 12:30:00,30.8,30.89,30.79,30.88,65402.41030613659,28.7095,28.7933,28.7001,28.784,65402.4103
2019-09-25 13:00:00,30.88,30.9,30.85,30.89,49900.263194348256,28.784,28.8027,28.7561,28.7933,49900.2632
2019-09-25 13:30:00,30.89,30.98,30.88,30.98,120112.20390635823,28.7933,28.8772,28.784,28.8772,120112.2039
2019-09-25 14:00:00,30.98,31.06,30.96,31.06,71897.76977420696,28.8772,28.9518,28.8586,28.9518,71897.7698
2019-09-25 14:30:00,31.06,31.08,31.03,31.06,52626.40254882949,28.9518,28.9705,28.9238,28.9518,52626.4025
2019-09-25 15:00:00,31.06,31.1,31.04,31.04,78645.24172323037,28.9518,28.9891,28.9332,28.9332,78645.2417
2019-09-25 15:30:00,31.05,31.12,31.02,31.03,332921.4572655493,28.9425,29.0077,28.9145,28.9238,332921.4573
2019-09-26 09:30:00,30.99,31.06,30.87,31.06,47996.95248649398,28.8866,28.9518,28.7747,28.9518,47996.9525
2019-09-26 10:00:00,31.04,31.12,30.82,30.93,107789.1674747195,28.9332,29.0077,28.7281,28.8306,107789.1675
2019-09-26 10:30:00,30.92,31.0,30.86,30.93,25087.9623216512,28.8213,28.8959,28.7654,28.8306,25087.9623
2019-09-26 11:00:00,30.92,31.08,30.88,31.08,109318.4651613797,28.8213,28.9705,28.784,28.9705,109318.4652
2019-09-26 11:30:00,31.07,31.08,30.92,30.92,49909.95982823106,28.9611,28.9705,28.8213,28.8213,49909.9598
2019-09-26 12:00:00,30.91,31.09,30.91,31.08,58253.22066768251,28.812,28.9798,28.812,28.9705,58253.2207
2019-09-26 12:30:00,31.07,31.11,31.02,31.05,78215.8193655631,28.9611,28.9984,28.9145,28.9425,78215.8194
2019-09-26 13:00:00,31.04,31.12,30.98,30.98,122719.2131874221,28.9332,29.0077,28.8772,28.8772,122719.2132
2019-09-26 13:30:00,30.98,31.09,30.98,31.07,132214.98822551602,28.8772,28.9798,28.8772,28.9611,132214.9882
2019-09-26 14:00:00,31.07,31.13,31.02,31.03,186433.02396453804,28.9611,29.0171,28.9145,28.9238,186433.024
2019-09-26 14:30:00,31.03,31.1,30.96,30.97,191663.6653276077,28.9238,28.9891,28.8586,28.8679,191663.6653
2019-09-26 15:00:00,30.97,30.98,30.85,30.91,88239.36833356421,28.8679,28.8772,28.7561,28.812,88239.3683
2019-09-26 15:30:00,30.9,31.04,30.9,31.03,434098.9056656047,28.8027,28.9332,28.8027,28.9238,434098.9057
2019-09-27 09:30:00,31.05,31.21,31.05,31.17,51061.088793461706,28.9425,29.0916,28.9425,29.0543,51061.0888
2019-09-27 10:00:00,31.17,31.21,31.04,31.09,48911.20653830171,29.0543,29.0916,28.9332,28.9798,48911.2065
2019-09-27 10:30:00,31.07,31.12,31.04,31.11,43119.54564344093,28.9611,29.0077,28.9332,28.9984,43119.5456
2019-09-27 11:00:00,31.11,31.11,31.06,31.08,32999.03033661172,28.9984,28.9984,28.9518,28.9705,32999.0303
2019-09-27 11:30:00,31.08,31.08,30.92,31.03,52532.20667682505,28.9705,28.9705,28.8213,28.9238,52532.2067
2019-09-27 12:00:00,31.03,31.1,31.02,31.1,113216.51198226905,28.9238,28.9891,28.9145,28.9891,113216.512
2019-09-27 12:30:00,31.09,31.11,30.89,30.9,73046.12827261395,28.9798,28.9984,28.7933,28.8027,73046.1283
2019-09-27 13:00:00,30.9,31.01,30.88,31.01,73181.88114697328,28.8027,28.9052,28.784,28.9052,73181.8811
2019-09-27 13:30:00,31.01,31.14,31.01,31.14,241588.8627233689,28.9052,29.0264,28.9052,29.0264,241588.8627
2019-09-27 14:00:00,31.14,31.14,30.98,31.01,70198.08837789168,29.0264,29.0264,28.8772,28.9052,70198.0884
2019-09-27 14:30:00,31.0,31.0,30.91,30.93,62859.121762016905,28.8959,28.8959,28.812,28.8306,62859.1218
2019-09-27 15:00:00,30.93,31.02,30.91,30.98,95079.65092118023,28.8306,28.9145,28.812,28.8772,95079.6509
2019-09-27 15:30:00,30.97,31.14,30.97,31.09,280808.9763125087,28.8679,29.0264,28.8679,28.9798,280808.9763
2019-09-30 09:30:00,31.11,31.37,31.08,31.19,78922.28840559635,28.9984,29.2408,28.9705,29.073,78922.2884
2019-09-30 10:00:00,31.19,31.46,31.18,31.37,212874.35932954703,29.073,29.3247,29.0637,29.2408,212874.3593
2019-09-30 10:30:00,31.37,31.48,31.37,31.47,61616.567391605495,29.2408,29.3433,29.2408,29.334,61616.5674
2019-09-30 11:00:00,31.47,31.47,31.4,31.45,77429.00678764372,29.334,29.334,29.2687,29.3153,77429.0068
2019-09-30 11:30:00,31.45,31.47,31.42,31.44,42209.44729186869,29.3153,29.334,29.2874,29.306,42209.4473
2019-09-30 12:00:00,31.44,31.46,31.4,31.43,138609.2256545228,29.306,29.3247,29.2687,29.2967,138609.2257
2019-09-30 12:30:00,31.43,31.45,31.4,31.44,50562.40476520294,29.2967,29.3153,29.2687,29.306,50562.4048
2019-09-30 13:00:00,31.44,31.5,31.42,31.49,53756.75301288268,29.306,29.3619,29.2874,29.3526,53756.753
2019-09-30 13:30:00,31.49,31.49,31.42,31.44,40178.695110126064,29.3526,29.3526,29.2874,29.306,40178.6951
2019-09-30 14:00:00,31.44,31.47,31.42,31.46,46865.21678902896,29.306,29.334,29.2874,29.3247,46865.2168
2019-09-30 14:30:00,31.46,31.47,31.42,31.43,45128.13409059427,29.3247,29.334,29.2874,29.2967,45128.1341
2019-09-30 15:00:00,31.43,31.47,31.42,31.45,61464.1917163042,29.2967,29.334,29.2874,29.3153,61464.1917
2019-09-30 15:30:00,31.45,31.48,31.35,31.46,407640.9474996537,29.3153,29.3433,29.2221,29.3247,407640.9475
2019-10-01 09:30:00,31.49,31.58,31.4,31.44,216158.74774899567,29.3526,29.4365,29.2687,29.306,216158.7477
2019-10-01 10:00:00,31.42,31.46,31.13,31.44,237585.5381631805,29.2874,29.3247,29.0171,29.306,237585.5382
2019-10-01 10:30:00,31.43,31.45,31.3,31.33,188365.42457404075,29.2967,29.3153,29.1755,29.2035,188365.4246
2019-10-01 11:00:00,31.31,31.42,31.27,31.4,144827.5384402272,29.1848,29.2874,29.1476,29.2687,144827.5384
2019-10-01 11:30:00,31.41,31.41,31.29,31.29,85511.84374567115,29.2781,29.2781,29.1662,29.1662,85511.8437
2019-10-01 12:00:00,31.29,31.34,31.21,31.23,150993.21235628205,29.1662,29.2128,29.0916,29.1103,150993.2124
2019-10-01 12:30:00,31.22,31.22,31.14,31.14,43053.05443967309,29.1009,29.1009,29.0264,29.0264,43053.0544
2019-10-01 13:00:00,31.14,31.14,31.01,31.01,138296.16290344924,29.0264,29.0264,28.9052,28.9052,138296.1629
2019-10-01 13:30:00,31.01,31.01,30.9,30.96,69868.40282587617,28.9052,28.9052,28.8027,28.8586,69868.4028
2019-10-01 14:00:00,30.96,30.99,30.92,30.97,144918.96384540797,28.8586,28.8866,28.8213,28.8679,144918.9638
2019-10-01 14:30:00,30.97,31.02,30.96,31.01,314427.2059842084,28.8679,28.9145,28.8586,28.9052,314427.206
2019-10-01 15:00:00,31.01,31.02,30.86,30.9,158951.3783072448,28.9052,28.9145,28.7654,28.8027,158951.3783
2019-10-01 15:30:00,30.9,30.9,30.73,30.81,356797.3403518493,28.8027,28.8027,28.6442,28.7188,356797.3404
2019-10-02 09:30:00,30.77,30.77,30.49,30.55,61140.04709793601,28.6815,28.6815,28.4205,28.4764,61140.0471
2019-10-02 10:00:00,30.59,30.69,30.51,30.59,161315.9717412384,28.5137,28.6069,28.4391,28.5137,161315.9717
2019-10-02 10:30:00,30.59,30.63,30.55,30.58,66923.39659232582,28.5137,28.551,28.4764,28.5044,66923.3966
2019-10-02 11:00:00,30.59,30.65,30.54,30.54,50663.52680426653,28.5137,28.5696,28.4671,28.4671,50663.5268
2019-10-02 11:30:00,30.54,30.68,30.53,30.68,35977.28217204599,28.4671,28.5976,28.4578,28.5976,35977.2822
2019-10-02 12:00:00,30.67,30.69,30.58,30.61,43447.84596204461,28.5883,28.6069,28.5044,28.5324,43447.846
2019-10-02 12:30:00,30.61,30.61,30.5,30.51,32756.61448954149,28.5324,28.5324,28.4298,28.4391,32756.6145
2019-10-02 13:00:00,30.5,30.55,30.38,30.39,215011.77448400052,28.4298,28.4764,28.318,28.3273,215011.7745
2019-10-02 13:30:00,30.39,30.39,30.26,30.31,131964.2609779748,28.3273,28.3273,28.2061,28.2527,131964.261
2019-10-02 14:00:00,30.3,30.41,30.29,30.35,46397.00789583045,28.2434,28.3459,28.2341,28.29,46397.0079
2019-10-02 14:30:00,30.34,30.39,30.33,30.36,54061.504363485255,28.2807,28.3273,28.2714,28.2993,54061.5044
2019-10-02 15:00:00,30.37,30.43,30.32,30.37,78163.18049591358,28.3086,28.3646,28.262,28.3086,78163.1805
2019-10-02 15:30:00,30.37,30.57,30.37,30.5,444359.3295470287,28.3086,28.4951,28.3086,28.4298,444359.3295
2019-10-03 09:30:00,30.53,30.67,30.18,30.42,156101.9531791107,28.4578,28.5883,28.1315,28.3552,156101.9532
2019-10-03 10:00:00,30.38,30.54,30.23,30.49,186541.0721706608,28.318,28.4671,28.1781,28.4205,186541.0722
2019-10-03 10:30:00,30.48,30.51,30.28,30.36,36438.56489818535,28.4112,28.4391,28.2248,28.2993,36438.5649
2019-10-03 11:00:00,30.35,30.51,30.35,30.44,55665.60465438427,28.29,28.4391,28.29,28.3739,55665.6047
2019-10-03 11:30:00,30.45,30.45,30.31,30.36,72986.56323590525,28.3832,28.3832,28.2527,28.2993,72986.5632
2019-10-03 12:00:00,30.36,30.44,30.36,30.41,40418.34049037263,28.2993,28.3739,28.2993,28.3459,40418.3405
2019-10-03 12:30:00,30.42,30.46,30.4,30.44,36164.28868264303,28.3552,28.3925,28.3366,28.3739,36164.2887
2019-10-03 13:00:00,30.44,30.44,30.39,30.41,32318.88073140325,28.3739,28.3739,28.3273,28.3459,32318.8807
2019-10-03 13:30:00,30.41,30.48,30.41,30.46,47239.22981022303,28.3459,28.4112,28.3459,28.3925,47239.2298
2019-10-03 14:00:00,30.46,30.55,30.44,30.53,69407.12009973681,28.3925,28.4764,28.3739,28.4578,69407.1201
2019-10-03 14:30:00,30.53,30.53,30.46,30.52,120397.5619891952,28.4578,28.4578,28.3925,28.4485,120397.562
2019-10-03 15:00:00,30.51,30.53,30.49,30.51,106510.59703560051,28.4391,28.4578,28.4205,28.4391,106510.597
2019-10-03 15:30:00,30.51,30.56,30.45,30.51,332498.96107494115,28.4391,28.4857,28.3832,28.4391,332498.9611
2019-10-04 09:30:00,30.55,30.75,30.55,30.65,44339.93627926306,28.4764,28.6629,28.4764,28.5696,44339.9363
2019-10-04 10:00:00,30.67,30.74,30.63,30.69,36829.20072032138,28.5883,28.6535,28.551,28.6069,36829.2007
2019-10-04 10:30:00,30.69,30.71,30.51,30.64,45712.702590386485,28.6069,28.6256,28.4391,28.5603,45712.7026
2019-10-04 11:00:00,30.64,30.75,30.63,30.73,37355.589416816736,28.5603,28.6629,28.551,28.6442,37355.5894
2019-10-04 11:30:00,30.72,30.77,30.67,30.72,29100.983515722404,28.6349,28.6815,28.5883,28.6349,29100.9835
2019-10-04 12:00:00,30.72,30.72,30.64,30.67,61810.50006926168,28.6349,28.6349,28.5603,28.5883,61810.5001
2019-10-04 12:30:00,30.68,30.7,30.64,30.66,56039.61767557834,28.5976,28.6162,28.5603,28.579,56039.6177
2019-10-04 13:00:00,30.66,30.66,30.59,30.62,47401.302119407126,28.579,28.579,28.5137,28.5417,47401.3021
2019-10-04 13:30:00,30.62,30.66,30.6,30.62,60975.20432192825,28.5417,28.579,28.523,28.5417,60975.2043
2019-10-04 14:00:00,30.62,30.68,30.6,30.67,36492.58900124671,28.5417,28.5976,28.523,28.5883,36492.589
2019-10-04 14:30:00,30.67,30.82,30.67,30.81,88839.17440088656,28.5883,28.7281,28.5883,28.7188,88839.1744
2019-10-04 15:00:00,30.81,30.83,30.76,30.8,55589.416816733625,28.7188,28.7374,28.6722,28.7095,55589.4168
2019-10-04 15:30:00,30.8,30.91,30.79,30.83,225768.1119268597,28.7095,28.812,28.7001,28.7374,225768.1119
2019-10-07 09:30:00,30.85,31.72,30.75,31.63,1282888.2116636657,28.7561,29.567,28.6629,29.4831,1282888.2117
2019-10-07 10:00:00,31.63,31.88,31.59,31.76,483823.24421665055,29.4831,29.7162,29.4458,29.6043,483823.2442
2019-10-07 10:30:00,31.75,31.81,31.67,31.69,543512.9519324007,29.595,29.6509,29.5204,29.539,543512.9519
2019-10-07 11:00:00,31.68,31.69,31.47,31.6,561375.5367779471,29.5297,29.539,29.334,29.4552,561375.5368
2019-10-07 11:30:00,31.6,31.66,31.54,31.62,266958.0274276216,29.4552,29.5111,29.3992,29.4738,266958.0274
2019-10-07 12:00:00,31.61,31.67,31.57,31.62,399685.5520155146,29.4645,29.5204,29.4272,29.4738,399685.552
2019-10-07 12:30:00,31.62,31.76,31.58,31.76,267899.9861476659,29.4738,29.6043,29.4365,29.6043,267899.9861
2019-10-07 13:00:00,31.76,31.83,31.76,31.8,107038.3709655077,29.6043,29.6695,29.6043,29.6416,107038.371
2019-10-07 13:30:00,31.8,31.86,31.78,31.81,98839.17440088656,29.6416,29.6975,29.6229,29.6509,98839.1744
2019-10-07 14:00:00,31.81,31.86,31.78,31.86,146124.11691369998,29.6509,29.6975,29.6229,29.6975,146124.1169
2019-10-07 14:30:00,31.86,31.86,31.71,31.73,321701.06662972714,29.6975,29.6975,29.5577,29.5763,321701.0666
2019-10-07 15:00:00,31.73,31.81,31.71,31.78,199632.9131458651,29.5763,29.6509,29.5577,29.6229,199632.9131
2019-10-07 15:30:00,31.78,31.8,31.71,31.72,699366.9483307939,29.6229,29.6416,29.5577,29.567,699366.9483
2019-10-08 09:30:00,31.53,31.73,31.22,31.31,531647.0425266658,29.3899,29.5763,29.1009,29.1848,531647.0425
2019-10-08 10:00:00,31.31,31.35,31.06,31.24,292039.06358221365,29.1848,29.2221,28.9518,29.1196,292039.0636
2019-10-08 10:30:00,31.26,31.42,31.23,31.34,491886.6879069124,29.1382,29.2874,29.1103,29.2128,491886.6879
2019-10-08 11:00:00,31.34,31.37,31.13,31.16,251329.8240753568,29.2128,29.2408,29.0171,29.045,251329.8241
2019-10-08 11:30:00,31.16,31.25,31.14,31.19,67125.64067045298,29.045,29.1289,29.0264,29.073,67125.6407
2019-10-08 12:00:00,31.19,31.24,31.17,31.23,39134.22911760632,29.073,29.1196,29.0543,29.1103,39134.2291
2019-10-08 12:30:00,31.23,31.24,31.09,31.11,97845.96204460452,29.1103,29.1196,28.9798,28.9984,97845.962
2019-10-08 13:00:00,31.11,31.19,31.03,31.18,69832.38675716858,28.9984,29.073,28.9238,29.0637,69832.3868
2019-10-08 13:30:00,31.18,31.19,31.1,31.1,103625.15583875884,29.0637,29.073,28.9891,28.9891,103625.1558
2019-10-08 14:00:00,31.1,31.1,30.98,31.03,65007.61878376507,28.9891,28.9891,28.8772,28.9238,65007.6188
2019-10-08 14:30:00,31.03,31.18,30.93,30.94,169678.62584845547,28.9238,29.0637,28.8306,28.84,169678.6258
2019-10-08 15:00:00,30.94,31.01,30.85,30.88,104741.65396869372,28.84,28.9052,28.7561,28.784,104741.654
2019-10-08 15:30:00,30.88,30.89,30.7,30.81,304468.76298656326,28.784,28.7933,28.6162,28.7188,304468.763
2019-10-09 09:30:00,30.98,31.09,30.83,31.04,224848.31694140463,28.8772,28.9798,28.7374,28.9332,224848.3169
2019-10-09 10:00:00,31.03,31.13,31.03,31.09,134270.67460867157,28.9238,29.0171,28.9238,28.9798,134270.6746
2019-10-09 10:30:00,31.1,31.1,30.89,30.95,37154.730572101405,28.9891,28.9891,28.7933,28.8493,37154.7306
2019-10-09 11:00:00,30.95,30.96,30.73,30.76,72945.00623355036,28.8493,28.8586,28.6442,28.6722,72945.0062
2019-10-09 11:30:00,30.77,30.9,30.76,30.85,70314.44798448539,28.6815,28.8027,28.6722,28.7561,70314.448
2019-10-09 12:00:00,30.85,30.91,30.83,30.88,74090.59426513368,28.7561,28.812,28.7374,28.784,74090.5943
2019-10-09 12:30:00,30.88,30.93,30.84,30.86,125575.56448261531,28.784,28.8306,28.7467,28.7654,125575.5645
2019-10-09 13:00:00,30.86,30.94,30.86,30.91,64018.56212771853,28.7654,28.84,28.7654,28.812,64018.5621
2019-10-09 13:30:00,30.9,30.96,30.88,30.89,112474.0268735282,28.8027,28.8586,28.784,28.7933,112474.0269
2019-10-09 14:00:00,30.89,30.93,30.88,30.9,36203.075218174265,28.7933,28.8306,28.784,28.8027,36203.0752
2019-10-09 14:30:00,30.9,30.93,30.86,30.91,57369.44175093504,28.8027,28.8306,28.7654,28.812,57369.4418
2019-10-09 15:00:00,30.91,30.91,30.83,30.84,110522.23299625987,28.812,28.812,28.7374,28.7467,110522.233
2019-10-09 15:30:00,30.85,30.93,30.83,30.85,371978.11331209313,28.7561,28.8306,28.7374,28.7561,371978.1133
2019-10-10 09:30:00,30.91,31.0,30.71,30.91,98003.87865355314,28.812,28.8959,28.6256,28.812,98003.8787
2019-10-10 10:00:00,30.93,31.08,30.9,30.92,141020.91702451865,28.8306,28.9705,28.8027,28.8213,141020.917
2019-10-10 10:30:00,30.92,31.3,30.92,31.24,230591.4946668514,28.8213,29.1755,28.8213,29.1196,230591.4947
2019-10-10 11:00:00,31.24,31.24,31.16,31.24,45791.66089486079,29.1196,29.1196,29.045,29.1196,45791.6609
2019-10-10 11:30:00,31.23,31.34,31.23,31.34,81612.41169137001,29.1103,29.2128,29.1103,29.2128,81612.4117
2019-10-10 12:00:00,31.34,31.37,31.27,31.27,91735.69746502288,29.2128,29.2408,29.1476,29.1476,91735.6975
2019-10-10 12:30:00,31.27,31.3,31.24,31.3,104815.07133952071,29.1476,29.1755,29.1196,29.1755,104815.0713
2019-10-10 13:00:00,31.3,31.32,31.27,31.29,37664.4964676548,29.1755,29.1942,29.1476,29.1662,37664.4965
2019-10-10 13:30:00,31.29,31.33,31.27,31.33,40824.21388003879,29.1662,29.2035,29.1476,29.2035,40824.2139
2019-10-10 14:00:00,31.33,31.38,31.28,31.29,170810.36154592052,29.2035,29.2501,29.1569,29.1662,170810.3615
2019-10-10 14:30:00,31.29,31.34,31.21,31.24,78799.0026319435,29.1662,29.2128,29.0916,29.1196,78799.0026
2019-10-10 15:00:00,31.23,31.31,31.21,31.29,68926.44410583185,29.1103,29.1848,29.0916,29.1662,68926.4441
2019-10-10 15:30:00,31.29,31.39,31.29,31.33,529678.6258484555,29.1662,29.2594,29.1662,29.2035,529678.6258
2019-10-11 09:30:00,31.58,31.71,31.53,31.68,77240.61504363485,29.4365,29.5577,29.3899,29.5297,77240.615
2019-10-11 10:00:00,31.68,31.72,31.6,31.72,97158.8862723369,29.5297,29.567,29.4552,29.567,97158.8863
2019-10-11 10:30:00,31.71,31.76,31.66,31.71,42166.50505610196,29.5577,29.6043,29.5111,29.5577,42166.5051
2019-10-11 11:00:00,31.72,31.77,31.72,31.76,32514.19864247126,29.567,29.6136,29.567,29.6043,32514.1986
2019-10-11 11:30:00,31.76,31.88,31.76,31.85,222341.0444659925,29.6043,29.7162,29.6043,29.6882,222341.0445
2019-10-11 12:00:00,31.86,31.96,31.83,31.96,168059.28799002635,29.6975,29.7907,29.6695,29.7907,168059.288
2019-10-11 12:30:00,31.96,31.98,31.88,31.96,40336.611719074666,29.7907,29.8094,29.7162,29.7907,40336.6117
2019-10-11 13:00:00,31.97,32.0,31.92,31.98,40781.27164427206,29.8,29.828,29.7534,29.8094,40781.2716
2019-10-11 13:30:00,31.96,32.05,31.96,32.03,21364.454910652446,29.7907,29.8746,29.7907,29.856,21364.4549
2019-10-11 14:00:00,32.02,32.05,31.97,32.01,30365.70162072309,29.8466,29.8746,29.8,29.8373,30365.7016
2019-10-11 14:30:00,32.01,32.04,31.99,32.01,28599.52902063998,29.8373,29.8653,29.8187,29.8373,28599.529
2019-10-11 15:00:00,32.01,32.01,31.92,31.93,24025.48829477767,29.8373,29.8373,29.7534,29.7628,24025.4883
2019-10-11 15:30:00,31.93,31.94,31.83,31.89,291667.8210278432,29.7628,29.7721,29.6695,29.7255,291667.821
2019-10-14 09:30:00,31.81,31.87,31.66,31.71,285493.83571131737,29.6509,29.7068,29.5111,29.5577,285493.8357
2019-10-14 10:00:00,31.73,31.76,31.56,31.65,65984.20833910514,29.5763,29.6043,29.4179,29.5018,65984.2083
2019-10-14 10:30:00,31.63,31.72,31.62,31.72,61483.58498406982,29.4831,29.567,29.4738,29.567,61483.585
2019-10-14 11:00:00,31.71,31.71,31.63,31.63,40932.26208616152,29.5577,29.5577,29.4831,29.4831,40932.2621
2019-10-14 11:30:00,31.63,31.74,31.6,31.61,118981.85344230504,29.4831,29.5857,29.4552,29.4645,118981.8534
2019-10-14 12:00:00,31.61,31.62,31.55,31.55,104851.0874082283,29.4645,29.4738,29.4086,29.4086,104851.0874
2019-10-14 12:30:00,31.55,31.63,31.55,31.6,58458.235212633335,29.4086,29.4831,29.4086,29.4552,58458.2352
2019-10-14 13:00:00,31.6,31.64,31.58,31.64,23688.87657570301,29.4552,29.4924,29.4365,29.4924,23688.8766
2019-10-14 13:30:00,31.64,31.66,31.61,31.66,21590.24795678072,29.4924,29.5111,29.4645,29.5111,21590.248
2019-10-14 14:00:00,31.66,31.73,31.66,31.73,33943.75952347971,29.5111,29.5763,29.5111,29.5763,33943.7595
2019-10-14 14:30:00,31.73,31.78,31.73,31.78,35243.10846377615,29.5763,29.6229,29.5763,29.6229,35243.1085
2019-10-14 15:00:00,31.78,31.78,31.75,31.77,55860.92256545229,29.6229,29.6229,29.595,29.6136,55860.9226
2019-10-14 15:30:00,31.78,31.78,31.68,31.71,399698.0191162211,29.6229,29.6229,29.5297,29.5577,399698.0191
2019-10-15 09:30:00,31.64,31.76,31.55,31.76,76210.00138523342,29.4924,29.6043,29.4086,29.6043,76210.0014
2019-10-15 10:00:00,31.76,31.93,31.6,31.6,272485.1087408229,29.6043,29.7628,29.4552,29.4552,272485.1087
2019-10-15 10:30:00,31.61,31.66,31.58,31.6,60052.63886964954,29.4645,29.5111,29.4365,29.4552,60052.6389
2019-10-15 11:00:00,31.59,31.66,31.55,31.64,114137.6922011359,29.4458,29.5111,29.4086,29.4924,114137.6922
2019-10-15 11:30:00,31.63,31.63,31.56,31.6,80185.62127718522,29.4831,29.4831,29.4179,29.4552,80185.6213
2019-10-15 12:00:00,31.61,31.7,31.6,31.67,77933.23174954981,29.4645,29.5484,29.4552,29.5204,77933.2317
2019-10-15 12:30:00,31.67,31.71,31.63,31.71,53875.88308630005,29.5204,29.5577,29.4831,29.5577,53875.8831
2019-10-15 13:00:00,31.71,31.79,31.71,31.73,89620.44604515862,29.5577,29.6323,29.5577,29.5763,89620.446
2019-10-15 13:30:00,31.74,31.84,31.74,31.81,36452.41723230365,29.5857,29.6789,29.5857,29.6509,36452.4172
2019-10-15 14:00:00,31.82,31.84,31.78,31.81,48269.84346862447,29.6602,29.6789,29.6229,29.6509,48269.8435
2019-10-15 14:30:00,31.81,31.81,31.73,31.77,46302.81202382602,29.6509,29.6509,29.5763,29.6136,46302.812
2019-10-15 15:00:00,31.78,31.81,31.74,31.8,41246.71007064691,29.6229,29.6509,29.5857,29.6416,41246.7101
2019-10-15 15:30:00,31.8,31.86,31.77,31.81,303348.10915639286,29.6416,29.6975,29.6136,29.6509,303348.1092
2019-10-16 09:30:00,31.72,31.83,31.37,31.52,108945.83737359746,29.567,29.6695,29.2408,29.3806,108945.8374
2019-10-16 10:00:00,31.5,31.58,31.42,31.56,92770.4668236598,29.3619,29.4365,29.2874,29.4179,92770.4668
2019-10-16 10:30:00,31.56,31.6,31.47,31.58,92039.0635822136,29.4179,29.4552,29.334,29.4365,92039.0636
2019-10-16 11:00:00,31.58,31.71,31.58,31.66,218213.04889873945,29.4365,29.5577,29.4365,29.5111,218213.0489
2019-10-16 11:30:00,31.66,31.69,31.6,31.65,62543.28854411969,29.5111,29.539,29.4552,29.5018,62543.2885
2019-10-16 12:00:00,31.65,31.68,31.62,31.65,65027.01205153069,29.5018,29.5297,29.4738,29.5018,65027.0121
2019-10-16 12:30:00,31.66,31.67,31.61,31.66,58617.53705499377,29.5111,29.5204,29.4645,29.5111,58617.5371
2019-10-16 13:00:00,31.66,31.68,31.63,31.66,41789.72156808423,29.5111,29.5297,29.4831,29.5111,41789.7216
2019-10-16 13:30:00,31.67,31.71,31.63,31.64,54420.2798171492,29.5204,29.5577,29.4831,29.4924,54420.2798
2019-10-16 14:00:00,31.64,31.68,31.63,31.65,32094.472918686803,29.4924,29.5297,29.4831,29.5018,32094.4729
2019-10-16 14:30:00,31.65,31.73,31.64,31.71,117453.94098905667,29.5018,29.5763,29.4924,29.5577,117453.941
2019-10-16 15:00:00,31.71,31.71,31.67,31.68,46022.99487463638,29.5577,29.5577,29.5204,29.5297,46022.9949
2019-10-16 15:30:00,31.68,31.7,31.58,31.64,698868.2643025351,29.5297,29.5484,29.4365,29.4924,698868.2643
2019-10-17 09:30:00,31.75,32.02,31.55,31.84,113472.78016345756,29.595,29.8466,29.4086,29.6789,113472.7802
2019-10-17 10:00:00,31.81,31.98,31.81,31.94,83952.0709239507,29.6509,29.8094,29.6509,29.7721,83952.0709
2019-10-17 10:30:00,31.93,31.93,31.81,31.88,122540.51807729604,29.7628,29.7628,29.6509,29.7162,122540.5181
2019-10-17 11:00:00,31.87,31.94,31.84,31.93,59891.95179387728,29.7068,29.7721,29.6789,29.7628,59891.9518
2019-10-17 11:30:00,31.93,31.96,31.92,31.94,111548.69095442584,29.7628,29.7907,29.7534,29.7721,111548.691
2019-10-17 12:00:00,31.94,31.94,31.87,31.93,175430.1149743732,29.7721,29.7721,29.7068,29.7628,175430.115
2019-10-17 12:30:00,31.94,31.96,31.92,31.94,77449.78528882118,29.7721,29.7907,29.7534,29.7721,77449.7853
2019-10-17 13:00:00,31.94,31.95,31.93,31.94,67316.8028812855,29.7721,29.7814,29.7628,29.7721,67316.8029
2019-10-17 13:30:00,31.94,32.05,31.94,32.05,48145.17246155978,29.7721,29.8746,29.7721,29.8746,48145.1725
2019-10-17 14:00:00,32.06,32.06,31.99,32.03,54226.34713949301,29.8839,29.8839,29.8187,29.856,54226.3471
2019-10-17 14:30:00,32.02,32.05,32.01,32.05,56313.89389112066,29.8466,29.8746,29.8373,29.8746,56313.8939
2019-10-17 15:00:00,32.06,32.06,31.97,31.97,64212.49480537472,29.8839,29.8839,29.8,29.8,64212.4948
2019-10-17 15:30:00,31.98,31.99,31.91,31.93,557153.3453386896,29.8094,29.8187,29.7441,29.7628,557153.3453
2019-10-18 09:30:00,31.85,32.03,31.73,31.96,56187.83765064414,29.6882,29.856,29.5763,29.7907,56187.8377
2019-10-18 10:00:00,31.94,32.0,31.81,31.91,96621.4157085469,29.7721,29.828,29.6509,29.7441,96621.4157
2019-10-18 10:30:00,31.91,31.92,31.79,31.83,120818.67294639148,29.7441,29.7534,29.6323,29.6695,120818.6729
2019-10-18 11:00:00,31.84,32.02,31.84,31.98,53197.1187145034,29.6789,29.8466,29.6789,29.8094,53197.1187
2019-10-18 11:30:00,31.98,32.01,31.94,31.95,57374.98268458236,29.8094,29.8373,29.7721,29.7814,57374.9827
2019-10-18 12:00:00,31.94,31.94,31.84,31.88,71996.12134644689,29.7721,29.7721,29.6789,29.7162,71996.1213
2019-10-18 12:30:00,31.88,31.95,31.87,31.94,116675.43981160827,29.7162,29.7814,29.7068,29.7721,116675.4398
2019-10-18 13:00:00,31.95,32.07,31.94,32.07,32192.824490926723,29.7814,29.8933,29.7721,29.8933,32192.8245
2019-10-18 13:30:00,32.06,32.11,32.06,32.1,35337.30433578058,29.8839,29.9305,29.8839,29.9212,35337.3043
2019-10-18 14:00:00,32.1,32.12,32.05,32.07,85500.76187837652,29.9212,29.9399,29.8746,29.8933,85500.7619
2019-10-18 14:30:00,32.08,32.12,32.07,32.11,78136.8610610888,29.9026,29.9399,29.8933,29.9305,78136.8611
2019-10-18 15:00:00,32.1,32.12,32.09,32.1,70572.10139908576,29.9212,29.9399,29.9119,29.9212,70572.1014
2019-10-18 15:30:00,32.1,32.18,32.07,32.17,333452.0016622801,29.9212,29.9958,29.8933,29.9865,333452.0017
2019-10-21 09:30:00,32.25,32.34,32.06,32.07,70098.35157223993,30.061,30.1449,29.8839,29.8933,70098.3516
2019-10-21 10:00:00,32.07,32.12,32.05,32.08,85655.90802050146,29.8933,29.9399,29.8746,29.9026,85655.908
2019-10-21 10:30:00,32.08,32.12,31.98,31.98,61554.23188807315,29.9026,29.9399,29.8094,29.8094,61554.2319
2019-10-21 11:00:00,31.99,32.07,31.98,32.04,61439.25751489127,29.8187,29.8933,29.8094,29.8653,61439.2575
2019-10-21 11:30:00,32.04,32.05,31.92,31.93,57999.72295331764,29.8653,29.8746,29.7534,29.7628,57999.723
2019-10-21 12:00:00,31.93,32.04,31.92,32.03,208490.09558110544,29.7628,29.8653,29.7534,29.856,208490.0956
2019-10-21 12:30:00,32.03,32.18,32.03,32.15,59231.19545643442,29.856,29.9958,29.856,29.9678,59231.1955
2019-10-21 13:00:00,32.15,32.16,32.02,32.05,36054.85524310847,29.9678,29.9771,29.8466,29.8746,36054.8552
2019-10-21 13:30:00,32.05,32.1,32.01,32.06,45952.347970633055,29.8746,29.9212,29.8373,29.8839,45952.348
2019-10-21 14:00:00,32.06,32.1,32.02,32.02,33352.264856628346,29.8839,29.9212,29.8466,29.8466,33352.2649
2019-10-21 14:30:00,32.03,32.05,32.0,32.02,48402.82587616014,29.856,29.8746,29.828,29.8466,48402.8259
2019-10-21 15:00:00,32.02,32.04,31.98,31.99,52559.91134506165,29.8466,29.8653,29.8094,29.8187,52559.9113
2019-10-21 15:30:00,31.99,32.09,31.99,32.05,329940.43496329134,29.8187,29.9119,29.8187,29.8746,329940.435
2019-10-22 09:30:00,31.99,32.04,31.71,31.9,150259.0386480122,29.8187,29.8653,29.5577,29.7348,150259.0386
2019-10-22 10:00:00,31.89,31.93,31.8,31.92,68264.30253497715,29.7255,29.7628,29.6416,29.7534,68264.3025
2019-10-22 10:30:00,31.92,32.08,31.89,32.08,73393.82185898325,29.7534,29.9026,29.7255,29.9026,73393.8219
2019-10-22 11:00:00,32.08,32.11,32.03,32.1,56772.40615043636,29.9026,29.9305,29.856,29.9212,56772.4062
2019-10-22 11:30:00,32.09,32.17,32.06,32.07,49540.10250727248,29.9119,29.9865,29.8839,29.8933,49540.1025
2019-10-22 12:00:00,32.07,32.12,32.01,32.1,42363.2082005818,29.8933,29.9399,29.8373,29.9212,42363.2082
2019-10-22 12:30:00,32.1,32.13,32.07,32.1,23003.18603684721,29.9212,29.9492,29.8933,29.9212,23003.186
2019-10-22 13:00:00,32.1,32.11,31.99,32.02,64682.08893198505,29.9212,29.9305,29.8187,29.8466,64682.0889
2019-10-22 13:30:00,32.02,32.05,32.01,32.03,41274.414738883504,29.8466,29.8746,29.8373,29.856,41274.4147
2019-10-22 14:00:00,32.03,32.07,31.97,31.98,43910.5139215958,29.856,29.8933,29.8,29.8094,43910.5139
2019-10-22 14:30:00,31.97,31.98,31.86,31.91,64287.29740961353,29.8,29.8094,29.6975,29.7441,64287.2974
2019-10-22 15:00:00,31.91,31.93,31.84,31.92,55035.32345200167,29.7441,29.7628,29.6789,29.7534,55035.3235
2019-10-22 15:30:00,31.92,31.95,31.84,31.93,286409.47499653697,29.7534,29.7814,29.6789,29.7628,286409.475
2019-10-23 09:30:00,31.85,31.97,31.7,31.91,49236.736390081736,29.6882,29.8,29.5484,29.7441,49236.7364
2019-10-23 10:00:00,31.9,31.99,31.89,31.98,19002.63194348248,29.7348,29.8187,29.7255,29.8094,19002.6319
2019-10-23 10:30:00,31.97,31.97,31.87,31.87,44607.28632774623,29.8,29.8,29.7068,29.7068,44607.2863
2019-10-23 11:00:00,31.88,31.92,31.84,31.88,47124.255437041145,29.7162,29.7534,29.6789,29.7162,47124.2554
2019-10-23 11:30:00,31.89,31.91,31.84,31.85,28542.73445075496,29.7255,29.7441,29.6789,29.6882,28542.7345
2019-10-23 12:00:00,31.86,31.89,31.84,31.86,35594.95775038094,29.6975,29.7255,29.6789,29.6975,35594.9578
2019-10-23 12:30:00,31.86,31.95,31.86,31.92,71001.52375675303,29.6975,29.7814,29.6975,29.7534,71001.5238
2019-10-23 13:00:00,31.92,31.94,31.91,31.94,39287.99002631944,29.7534,29.7721,29.7441,29.7721,39287.99
2019-10-23 13:30:00,31.93,31.98,31.93,31.97,38206.12273168029,29.7628,29.8094,29.7628,29.8,38206.1227
2019-10-23 14:00:00,31.97,31.98,31.94,31.95,67323.72904834466,29.8,29.8094,29.7721,29.7814,67323.729
2019-10-23 14:30:00,31.94,31.94,31.86,31.88,41112.34242969941,29.7721,29.7721,29.6975,29.7162,41112.3424
2019-10-23 15:00:00,31.88,31.9,31.84,31.86,49642.60977974789,29.7162,29.7348,29.6789,29.6975,49642.6098
2019-10-23 15:30:00,31.87,32.03,31.84,32.01,386654.6613104309,29.7068,29.856,29.6789,29.8373,386654.6613
2019-10-24 09:30:00,32.13,32.33,32.05,32.11,144274.83030890705,29.9492,30.1356,29.8746,29.9305,144274.8303
2019-10-24 10:00:00,32.12,32.25,32.07,32.07,111242.55437041142,29.9399,30.061,29.8933,29.8933,111242.5544
2019-10-24 10:30:00,32.06,32.23,32.05,32.22,40465.43842637485,29.8839,30.0424,29.8746,30.0331,40465.4384
2019-10-24 11:00:00,32.23,32.25,32.14,32.19,36511.98226901233,30.0424,30.061,29.9585,30.0051,36511.9823
2019-10-24 11:30:00,32.19,32.25,32.18,32.22,53741.51544535255,30.0051,30.061,29.9958,30.0331,53741.5154
2019-10-24 12:00:00,32.22,32.22,32.09,32.14,47161.65673916056,30.0331,30.0331,29.9119,29.9585,47161.6567
2019-10-24 12:30:00,32.14,32.23,32.12,32.2,37059.14946668514,29.9585,30.0424,29.9399,30.0144,37059.1495
2019-10-24 13:00:00,32.21,32.21,32.14,32.16,40408.64385648982,30.0238,30.0238,29.9585,29.9771,40408.6439
2019-10-24 13:30:00,32.16,32.19,32.15,32.18,51404.62667959552,29.9771,30.0051,29.9678,29.9958,51404.6267
2019-10-24 14:00:00,32.18,32.23,32.16,32.22,65405.18077296025,29.9958,30.0424,29.9771,30.0331,65405.1808
2019-10-24 14:30:00,32.22,32.27,32.2,32.25,51896.38454079513,30.0331,30.0797,30.0144,30.061,51896.3845
2019-10-24 15:00:00,32.25,32.28,32.25,32.25,39466.68513644549,30.061,30.089,30.061,30.061,39466.6851
2019-10-24 15:30:00,32.25,32.29,32.18,32.24,228394.5144756892,30.061,30.0983,29.9958,30.0517,228394.5145
2019-10-25 09:30:00,32.15,32.41,32.12,32.24,49474.99653691648,29.9678,30.2102,29.9399,30.0517,49474.9965
2019-10-25 10:00:00,32.26,32.37,32.25,32.33,52269.01232857737,30.0704,30.1729,30.061,30.1356,52269.0123
2019-10-25 10:30:00,32.33,32.41,32.33,32.39,56403.9340628896,30.1356,30.2102,30.1356,30.1915,56403.9341
2019-10-25 11:00:00,32.4,32.42,32.33,32.41,44098.90566560466,30.2009,30.2195,30.1356,30.2102,44098.9057
2019-10-25 11:30:00,32.41,32.44,32.38,32.41,37868.1257791938,30.2102,30.2381,30.1822,30.2102,37868.1258
2019-10-25 12:00:00,32.41,32.41,32.35,32.36,65067.18382047376,30.2102,30.2102,30.1543,30.1636,65067.1838
2019-10-25 12:30:00,32.36,32.41,32.33,32.41,92339.6592325807,30.1636,30.2102,30.1356,30.2102,92339.6592
2019-10-25 13:00:00,32.41,32.41,32.35,32.37,31759.246433023967,30.2102,30.2102,30.1543,30.1729,31759.2464
2019-10-25 13:30:00,32.38,32.38,32.23,32.24,70991.8271228702,30.1822,30.1822,30.0424,30.0517,70991.8271
2019-10-25 14:00:00,32.24,32.24,32.09,32.1,137627.0951655354,30.0517,30.0517,29.9119,29.9212,137627.0952
2019-10-25 14:30:00,32.1,32.13,32.07,32.1,90162.0723091841,29.9212,29.9492,29.8933,29.9212,90162.0723
2019-10-25 15:00:00,32.09,32.1,32.08,32.08,75351.15666989889,29.9119,29.9212,29.9026,29.9026,75351.1567
2019-10-25 15:30:00,32.09,32.1,31.86,31.92,831230.087269705,29.9119,29.9212,29.6975,29.7534,831230.0873
2019-10-28 09:30:00,32.06,32.18,31.92,31.93,340958.58152098634,29.8839,29.9958,29.7534,29.7628,340958.5815
2019-10-28 10:00:00,31.92,32.0,31.9,31.92,143935.44812300874,29.7534,29.828,29.7348,29.7534,143935.4481
2019-10-28 10:30:00,31.92,31.95,31.76,31.88,314017.1768943067,29.7534,29.7814,29.6043,29.7162,314017.1769
2019-10-28 11:00:00,31.89,31.95,31.83,31.89,99224.26928937528,29.7255,29.7814,29.6695,29.7255,99224.2693
2019-10-28 11:30:00,31.9,31.93,31.81,31.81,115141.98642471258,29.7348,29.7628,29.6509,29.6509,115141.9864
2019-10-28 12:00:00,31.81,31.98,31.79,31.96,234993.7664496468,29.6509,29.8094,29.6323,29.7907,234993.7664
2019-10-28 12:30:00,31.96,32.01,31.92,31.98,106944.17509350326,29.7907,29.8373,29.7534,29.8094,106944.1751
2019-10-28 13:00:00,31.98,32.07,31.97,32.05,67992.79678625849,29.8094,29.8933,29.8,29.8746,67992.7968
2019-10-28 13:30:00,32.06,32.06,31.86,31.89,134391.18991550078,29.8839,29.8839,29.6975,29.7255,134391.1899
2019-10-28 14:00:00,31.89,31.91,31.86,31.9,76952.48649397424,29.7255,29.7441,29.6975,29.7348,76952.4865
2019-10-28 14:30:00,31.91,31.94,31.89,31.94,86194.7638177033,29.7441,29.7721,29.7255,29.7721,86194.7638
2019-10-28 15:00:00,31.94,31.94,31.87,31.92,140443.27469178557,29.7721,29.7721,29.7068,29.7534,140443.2747
2019-10-28 15:30:00,31.92,31.94,31.86,31.94,630989.0566560467,29.7534,29.7721,29.6975,29.7721,630989.0567
2019-10-29 09:30:00,31.98,32.12,31.91,32.1,134420.27981714922,29.8094,29.9399,29.7441,29.9212,134420.2798
2019-10-29 10:00:00,32.09,32.16,32.05,32.13,194630.83529574733,29.9119,29.9771,29.8746,29.9492,194630.8353
2019-10-29 10:30:00,32.13,32.23,32.12,32.21,135949.5775038094,29.9492,30.0424,29.9399,30.0238,135949.5775
2019-10-29 11:00:00,32.2,32.35,32.2,32.35,138670.17592464332,30.0144,30.1543,30.0144,30.1543,138670.1759
2019-10-29 11:30:00,32.36,32.41,32.31,32.31,145507.68804543567,30.1636,30.2102,30.117,30.117,145507.688
2019-10-29 12:00:00,32.31,32.42,32.28,32.42,139623.2165119823,30.117,30.2195,30.089,30.2195,139623.2165
2019-10-29 12:30:00,32.42,32.51,32.41,32.46,159878.099459759,30.2195,30.3034,30.2102,30.2568,159878.0995
2019-10-29 13:00:00,32.46,32.47,32.36,32.42,114730.5721013991,30.2568,30.2661,30.1636,30.2195,114730.5721
2019-10-29 13:30:00,32.42,32.44,32.22,32.23,170243.80108048208,30.2195,30.2381,30.0331,30.0424,170243.8011
2019-10-29 14:00:00,32.23,32.29,32.16,32.19,226910.92949161932,30.0424,30.0983,29.9771,30.0051,226910.9295
2019-10-29 14:30:00,32.18,32.27,32.18,32.2,286982.96162903454,29.9958,30.0797,29.9958,30.0144,286982.9616
2019-10-29 15:00:00,32.19,32.22,32.05,32.06,223151.40601191303,30.0051,30.0331,29.8746,29.8839,223151.406
2019-10-29 15:30:00,32.05,32.13,31.97,32.0,782360.4377337582,29.8746,29.9492,29.8,29.828,782360.4377
2019-10-30 09:30:00,31.98,31.98,31.76,31.83,138429.14531098492,29.8094,29.8094,29.6043,29.6695,138429.1453
2019-10-30 10:00:00,31.83,31.94,31.76,31.92,164022.71782795404,29.6695,29.7721,29.6043,29.7534,164022.7178
2019-10-30 10:30:00,31.91,31.91,31.73,31.74,143934.0628895969,29.7441,29.7441,29.5763,29.5857,143934.0629
2019-10-30 11:00:00,31.74,31.79,31.73,31.75,93726.27787782245,29.5857,29.6323,29.5763,29.595,93726.2779
2019-10-30 11:30:00,31.74,31.79,31.56,31.6,194723.64593434,29.5857,29.6323,29.4179,29.4552,194723.6459
2019-10-30 12:00:00,31.6,31.76,31.55,31.73,154313.6168444383,29.4552,29.6043,29.4086,29.5763,154313.6168
2019-10-30 12:30:00,31.73,31.79,31.71,31.75,72690.12328577366,29.5763,29.6323,29.5577,29.595,72690.1233
2019-10-30 13:00:00,31.75,31.76,31.61,31.61,138426.37484416127,29.595,29.6043,29.4645,29.4645,138426.3748
2019-10-30 13:30:00,31.62,31.71,31.59,31.64,132978.2518354343,29.4738,29.5577,29.4458,29.4924,132978.2518
2019-10-30 14:00:00,31.63,31.65,31.54,31.62,135225.10042942237,29.4831,29.5018,29.3992,29.4738,135225.1004
2019-10-30 14:30:00,31.63,31.68,31.54,31.62,157958.16595096275,29.4831,29.5297,29.3992,29.4738,157958.166
2019-10-30 15:00:00,31.62,31.71,31.62,31.68,173421.52652721986,29.4738,29.5577,29.4738,29.5297,173421.5265
2019-10-30 15:30:00,31.68,31.75,31.58,31.63,1026894.3066906777,29.5297,29.595,29.4365,29.4831,1026894.3067
2019-10-31 09:30:00,31.68,31.84,31.63,31.64,135834.60313062754,29.5297,29.6789,29.4831,29.4924,135834.6031
2019-10-31 10:00:00,31.63,31.73,31.47,31.5,126024.38010804822,29.4831,29.5763,29.334,29.3619,126024.3801
2019-10-31 10:30:00,31.48,31.65,31.47,31.6,211264.7181050007,29.3433,29.5018,29.334,29.4552,211264.7181
2019-10-31 11:00:00,31.61,31.71,31.6,31.7,63064.13630696773,29.4645,29.5577,29.4552,29.5484,63064.1363
2019-10-31 11:30:00,31.7,31.71,31.59,31.6,32310.569330932267,29.5484,29.5577,29.4458,29.4552,32310.5693
2019-10-31 12:00:00,31.6,31.6,31.54,31.57,44043.49632913146,29.4552,29.4552,29.3992,29.4272,44043.4963
2019-10-31 12:30:00,31.58,31.59,31.54,31.55,23609.918271228704,29.4365,29.4458,29.3992,29.4086,23609.9183
2019-10-31 13:00:00,31.55,31.55,31.5,31.53,59745.11705222331,29.4086,29.4086,29.3619,29.3899,59745.1171
2019-10-31 13:30:00,31.53,31.62,31.53,31.55,56104.72364593435,29.3899,29.4738,29.3899,29.4086,56104.7236
2019-10-31 14:00:00,31.55,31.56,31.45,31.49,87185.20570716167,29.4086,29.4179,29.3153,29.3526,87185.2057
2019-10-31 14:30:00,31.5,31.51,31.38,31.38,128901.50990441893,29.3619,29.3713,29.2501,29.2501,128901.5099
2019-10-31 15:00:00,31.39,31.5,31.37,31.47,247776.70037401305,29.2594,29.3619,29.2408,29.334,247776.7004
2019-10-31 15:30:00,31.47,31.63,31.47,31.6,379767.2807868126,29.334,29.4831,29.334,29.4552,379767.2808
2019-11-01 09:30:00,31.84,31.94,31.72,31.86,88315.55617121486,29.6789,29.7721,29.567,29.6975,88315.5562
2019-11-01 10:00:00,31.82,31.84,31.66,31.76,435841.5292976867,29.6602,29.6789,29.5111,29.6043,435841.5293
2019-11-01 10:30:00,31.77,31.77,31.73,31.73,77538.44022717829,29.6136,29.6136,29.5763,29.5763,77538.4402
2019-11-01 11:00:00,31.73,31.76,31.63,31.64,402622.2468485941,29.5763,29.6043,29.4831,29.4924,402622.2468
2019-11-01 11:30:00,31.64,31.66,31.55,31.65,89623.21651198227,29.4924,29.5111,29.4086,29.5018,89623.2165
2019-11-01 12:00:00,31.64,31.65,31.52,31.53,80759.10790968279,29.4924,29.5018,29.3806,29.3899,80759.1079
2019-11-01 12:30:00,31.52,31.54,31.42,31.42,75626.81811885303,29.3806,29.3992,29.2874,29.2874,75626.8181
2019-11-01 13:00:00,31.42,31.45,31.35,31.37,117688.04543565592,29.2874,29.3153,29.2221,29.2408,117688.0454
2019-11-01 13:30:00,31.36,31.4,31.32,31.34,90361.5459204876,29.2314,29.2687,29.1942,29.2128,90361.5459
2019-11-01 14:00:00,31.33,31.34,31.27,31.28,98998.476243247,29.2035,29.2128,29.1476,29.1569,98998.4762
2019-11-01 14:30:00,31.28,31.32,31.26,31.27,122987.9484693171,29.1569,29.1942,29.1382,29.1476,122987.9485
2019-11-01 15:00:00,31.27,31.32,31.24,31.26,122839.72849425128,29.1476,29.1942,29.1196,29.1382,122839.7285
2019-11-01 15:30:00,31.26,31.27,31.19,31.24,373780.3019808838,29.1382,29.1476,29.073,29.1196,373780.302
2019-11-04 09:30:00,31.24,31.4,31.12,31.16,150321.37415154456,29.1196,29.2687,29.0077,29.045,150321.3742
2019-11-04 10:00:00,31.16,31.24,31.01,31.03,173993.6279263056,29.045,29.1196,28.9052,28.9238,173993.6279
2019-11-04 10:30:00,31.03,31.05,30.91,30.94,111864.52417232304,28.9238,28.9425,28.812,28.84,111864.5242
2019-11-04 11:00:00,30.93,30.98,30.87,30.91,146392.85219559498,28.8306,28.8772,28.7747,28.812,146392.8522
2019-11-04 11:30:00,30.91,30.96,30.84,30.91,134025.4882947777,28.812,28.8586,28.7467,28.812,134025.4883
2019-11-04 12:00:00,30.92,31.01,30.9,31.0,102079.23535115668,28.8213,28.9052,28.8027,28.8959,102079.2354
2019-11-04 12:30:00,31.0,31.03,30.98,31.03,71011.22039063583,28.8959,28.9238,28.8772,28.9238,71011.2204
2019-11-04 13:00:00,31.03,31.06,31.01,31.03,97300.18008034356,28.9238,28.9518,28.9052,28.9238,97300.1801
2019-11-04 13:30:00,31.03,31.11,31.03,31.07,103669.4833079374,28.9238,28.9984,28.9238,28.9611,103669.4833
2019-11-04 14:00:00,31.07,31.11,31.03,31.11,80372.62778778226,28.9611,28.9984,28.9238,28.9984,80372.6278
2019-11-04 14:30:00,31.11,31.13,31.02,31.04,96844.43828785152,28.9984,29.0171,28.9145,28.9332,96844.4383
2019-11-04 15:00:00,31.03,31.05,30.99,31.01,98537.19351710763,28.9238,28.9425,28.8866,28.9052,98537.1935
2019-11-04 15:30:00,31.02,31.04,30.96,31.01,547327.8847485802,28.9145,28.9332,28.8586,28.9052,547327.8847
2019-11-05 09:30:00,31.01,31.31,31.01,31.3,209178.5565867849,28.9052,29.1848,28.9052,29.1755,209178.5566
2019-11-05 10:00:00,31.31,31.35,31.19,31.32,179534.56157362516,29.1848,29.2221,29.073,29.1942,179534.5616
2019-11-05 10:30:00,31.34,31.34,31.24,31.34,89668.92921457266,29.2128,29.2128,29.1196,29.2128,89668.9292
2019-11-05 11:00:00,31.34,31.42,31.34,31.42,100227.17827954012,29.2128,29.2874,29.2128,29.2874,100227.1783
2019-11-05 11:30:00,31.42,31.49,31.35,31.37,91224.54633605764,29.2874,29.3526,29.2221,29.2408,91224.5463
2019-11-05 12:00:00,31.36,31.37,31.27,31.28,46320.82005817981,29.2314,29.2408,29.1476,29.1569,46320.8201
2019-11-05 12:30:00,31.27,31.49,31.26,31.47,86992.6582629173,29.1476,29.3526,29.1382,29.334,86992.6583
2019-11-05 13:00:00,31.47,31.49,31.45,31.45,54806.75993904973,29.334,29.3526,29.3153,29.3153,54806.7599
2019-11-05 13:30:00,31.45,31.47,31.44,31.47,60279.81714918964,29.3153,29.334,29.306,29.334,60279.8171
2019-11-05 14:00:00,31.47,31.48,31.4,31.45,217125.640670453,29.334,29.3433,29.2687,29.3153,217125.6407
2019-11-05 14:30:00,31.45,31.47,31.4,31.4,91526.52721983656,29.3153,29.334,29.2687,29.2687,91526.5272
2019-11-05 15:00:00,31.4,31.45,31.4,31.42,102367.3639008173,29.2687,29.3153,29.2687,29.2874,102367.3639
2019-11-05 15:30:00,31.41,31.5,31.37,31.42,359346.1698296163,29.2781,29.3619,29.2408,29.2874,359346.1698
2019-11-06 09:30:00,31.47,31.53,31.24,31.47,101609.64122454634,29.334,29.3899,29.1196,29.334,101609.6412
2019-11-06 10:00:00,31.46,31.48,31.34,31.4,98183.95899709102,29.3247,29.3433,29.2128,29.2687,98183.959
2019-11-06 10:30:00,31.4,31.42,31.29,31.34,37954.01025072725,29.2687,29.2874,29.1662,29.2128,37954.0103
2019-11-06 11:00:00,31.34,31.35,31.27,31.3,31662.28009419588,29.2128,29.2221,29.1476,29.1755,31662.2801
2019-11-06 11:30:00,31.3,31.3,31.18,31.25,47559.218728355736,29.1755,29.1755,29.0637,29.1289,47559.2187
2019-11-06 12:00:00,31.24,31.3,31.23,31.27,615690.5388557973,29.1196,29.1755,29.1103,29.1476,615690.5389
2019-11-06 12:30:00,31.27,31.27,31.13,31.15,209562.26624186177,29.1476,29.1476,29.0171,29.0357,209562.2662
2019-11-06 13:00:00,31.15,31.16,31.1,31.15,46179.52625017316,29.0357,29.045,28.9891,29.0357,46179.5263
2019-11-06 13:30:00,31.16,31.19,31.13,31.19,45528.46654661311,29.045,29.073,29.0171,29.073,45528.4665
2019-11-06 14:00:00,31.19,31.23,31.17,31.19,68224.13076603408,29.073,29.1103,29.0543,29.073,68224.1308
2019-11-06 14:30:00,31.19,31.19,31.14,31.14,61340.90594265134,29.073,29.073,29.0264,29.0264,61340.9059
2019-11-06 15:00:00,31.14,31.2,31.11,31.18,72073.69441750935,29.0264,29.0823,28.9984,29.0637,72073.6944
2019-11-06 15:30:00,31.18,31.19,31.08,31.19,516740.5457819643,29.0637,29.073,28.9705,29.073,516740.5458
2019-11-07 09:30:00,31.32,31.4,31.19,31.35,66507.82656877684,29.1942,29.2687,29.073,29.2221,66507.8266
2019-11-07 10:00:00,31.36,31.42,31.32,31.37,39059.42651336751,29.2314,29.2874,29.1942,29.2408,39059.4265
2019-11-07 10:30:00,31.37,31.4,31.21,31.21,48674.3316248788,29.2408,29.2687,29.0916,29.0916,48674.3316
2019-11-07 11:00:00,31.2,31.28,31.16,31.23,78409.7520432193,29.0823,29.1569,29.045,29.1103,78409.752
2019-11-07 11:30:00,31.21,31.26,31.16,31.26,79704.94528328025,29.0916,29.1382,29.045,29.1382,79704.9453
2019-11-07 12:00:00,31.26,31.26,31.18,31.22,37527.35835988364,29.1382,29.1382,29.0637,29.1009,37527.3584
2019-11-07 12:30:00,31.22,31.26,31.22,31.24,42849.4251281341,29.1009,29.1382,29.1009,29.1196,42849.4251
2019-11-07 13:00:00,31.23,31.29,31.23,31.29,37370.82698434687,29.1103,29.1662,29.1103,29.1662,37370.827
2019-11-07 13:30:00,31.29,31.32,31.27,31.29,31889.45837373598,29.1662,29.1942,29.1476,29.1662,31889.4584
2019-11-07 14:00:00,31.29,31.29,31.26,31.28,36032.69150851919,29.1662,29.1662,29.1382,29.1569,36032.6915
2019-11-07 14:30:00,31.29,31.29,31.18,31.24,52421.38800387866,29.1662,29.1662,29.0637,29.1196,52421.388
2019-11-07 15:00:00,31.24,31.27,31.16,31.2,88588.44715334535,29.1196,29.1476,29.045,29.0823,88588.4472
2019-11-07 15:30:00,31.21,31.27,31.14,31.27,332061.2273168029,29.0916,29.1476,29.0264,29.1476,332061.2273
2019-11-08 09:30:00,31.26,31.36,31.19,31.28,46365.14752735837,29.1382,29.2314,29.073,29.1569,46365.1475
2019-11-08 10:00:00,31.27,31.46,31.27,31.43,35247.26416401164,29.1476,29.3247,29.1476,29.2967,35247.2642
2019-11-08 10:30:00,31.45,31.5,31.42,31.46,55727.940157916615,29.3153,29.3619,29.2874,29.3247,55727.9402
2019-11-08 11:00:00,31.46,31.53,31.45,31.48,29365.56309738192,29.3247,29.3899,29.3153,29.3433,29365.5631
2019-11-08 11:30:00,31.48,31.5,31.38,31.39,61012.60562404766,29.3433,29.3619,29.2501,29.2594,61012.6056
2019-11-08 12:00:00,31.39,31.44,31.38,31.43,53147.250311677526,29.2594,29.306,29.2501,29.2967,53147.2503
2019-11-08 12:30:00,31.43,31.45,31.37,31.39,28143.787228147947,29.2967,29.3153,29.2408,29.2594,28143.7872
2019-11-08 13:00:00,31.4,31.4,31.33,31.34,28017.730987671424,29.2687,29.2687,29.2035,29.2128,28017.731
2019-11-08 13:30:00,31.34,31.34,31.28,31.32,42001.6622800942,29.2128,29.2128,29.1569,29.1942,42001.6623
2019-11-08 14:00:00,31.31,31.32,31.25,31.28,39303.227593849566,29.1848,29.1942,29.1289,29.1569,39303.2276
2019-11-08 14:30:00,31.28,31.33,31.16,31.25,455651.7523202661,29.1569,29.2035,29.045,29.1289,455651.7523
2019-11-08 15:00:00,31.25,31.28,31.13,31.14,241311.8160410029,29.1289,29.1569,29.0171,29.0264,241311.816
2019-11-08 15:30:00,31.14,31.15,31.03,31.04,585563.0973819089,29.0264,29.0357,28.9238,28.9332,585563.0974
2019-11-11 09:30:00,31.02,31.11,30.92,31.05,59702.17481645658,28.9145,28.9984,28.8213,28.9425,59702.1748
2019-11-11 10:00:00,31.03,31.18,31.02,31.14,64507.54952209448,28.9238,29.0637,28.9145,29.0264,64507.5495
2019-11-11 10:30:00,31.14,31.17,31.1,31.14,34438.28785150298,29.0264,29.0543,28.9891,29.0264,34438.2879
2019-11-11 11:00:00,31.14,31.15,31.01,31.04,57483.03089070509,29.0264,29.0357,28.9052,28.9332,57483.0309
2019-11-11 11:30:00,31.03,31.07,30.94,30.94,33407.67419310154,28.9238,28.9611,28.84,28.84,33407.6742
2019-11-11 12:00:00,30.93,30.97,30.92,30.92,25108.74082282865,28.8306,28.8679,28.8213,28.8213,25108.7408
2019-11-11 12:30:00,30.92,30.98,30.91,30.96,20271.50574871866,28.8213,28.8772,28.812,28.8586,20271.5057
2019-11-11 13:00:00,30.96,30.96,30.91,30.92,40178.695110126064,28.8586,28.8586,28.812,28.8213,40178.6951
2019-11-11 13:30:00,30.92,30.98,30.92,30.97,29921.0416955257,28.8213,28.8772,28.8213,28.8679,29921.0417
2019-11-11 14:00:00,30.96,30.98,30.92,30.93,33697.18797617399,28.8586,28.8772,28.8213,28.8306,33697.188
2019-11-11 14:30:00,30.92,30.93,30.88,30.91,49082.975481368616,28.8213,28.8306,28.784,28.812,49082.9755
2019-11-11 15:00:00,30.92,30.96,30.91,30.93,32019.670314447987,28.8213,28.8586,28.812,28.8306,32019.6703
2019-11-11 15:30:00,30.93,30.95,30.87,30.91,212554.3704114144,28.8306,28.8493,28.7747,28.812,212554.3704
2019-11-12 09:30:00,30.9,30.91,30.69,30.81,91455.88031583324,28.8027,28.812,28.6069,28.7188,91455.8803
2019-11-12 10:00:00,30.82,30.99,30.78,30.98,49922.42692893753,28.7281,28.8866,28.6908,28.8772,49922.4269
2019-11-12 10:30:00,30.98,30.99,30.88,30.9,44952.20944729188,28.8772,28.8866,28.784,28.8027,44952.2094
2019-11-12 11:00:00,30.9,30.98,30.88,30.92,50322.75938495637,28.8027,28.8772,28.784,28.8213,50322.7594
2019-11-12 11:30:00,30.92,30.92,30.78,30.8,49161.93378584292,28.8213,28.8213,28.6908,28.7095,49161.9338
2019-11-12 12:00:00,30.8,30.83,30.75,30.78,40552.70813132013,28.7095,28.7374,28.6629,28.6908,40552.7081
2019-11-12 12:30:00,30.78,30.8,30.72,30.79,31960.1052777393,28.6908,28.7095,28.6349,28.7001,31960.1053
2019-11-12 13:00:00,30.78,30.85,30.77,30.83,39418.20196703145,28.6908,28.7561,28.6815,28.7374,39418.202
2019-11-12 13:30:00,30.84,30.9,30.83,30.89,58502.56268181189,28.7467,28.8027,28.7374,28.7933,58502.5627
2019-11-12 14:00:00,30.89,30.92,30.85,30.9,68679.87255852611,28.7933,28.8213,28.7561,28.8027,68679.8726
2019-11-12 14:30:00,30.9,30.9,30.8,30.83,59980.60673223439,28.8027,28.8027,28.7095,28.7374,59980.6067
2019-11-12 15:00:00,30.83,30.91,30.83,30.91,79448.67710209171,28.7374,28.812,28.7374,28.812,79448.6771
2019-11-12 15:30:00,30.91,30.96,30.87,30.88,313687.49134229124,28.812,28.8586,28.7747,28.784,313687.4913
2019-11-13 09:30:00,30.83,30.98,30.69,30.96,115876.16013298242,28.7374,28.8772,28.6069,28.8586,115876.1601
2019-11-13 10:00:00,30.98,31.16,30.96,31.06,85406.56600637209,28.8772,29.045,28.8586,28.9518,85406.566
2019-11-13 10:30:00,31.06,31.2,30.94,30.99,83576.6726693448,28.9518,29.0823,28.84,28.8866,83576.6727
2019-11-13 11:00:00,31.0,31.21,30.99,31.2,49055.27081313202,28.8959,29.0916,28.8866,29.0823,49055.2708
2019-11-13 11:30:00,31.2,31.27,31.18,31.19,50811.74677933232,29.0823,29.1476,29.0637,29.073,50811.7468
2019-11-13 12:00:00,31.2,31.23,31.17,31.21,29990.3033661172,29.0823,29.1103,29.0543,29.0916,29990.3034
2019-11-13 12:30:00,31.21,31.22,31.19,31.22,31813.27053608533,29.0916,29.1009,29.073,29.1009,31813.2705
2019-11-13 13:00:00,31.22,31.26,31.19,31.23,36935.86369303228,29.1009,29.1382,29.073,29.1103,36935.8637
2019-11-13 13:30:00,31.23,31.27,31.18,31.2,37516.27649258901,29.1103,29.1476,29.0637,29.0823,37516.2765
2019-11-13 14:00:00,31.21,31.23,31.16,31.17,46995.42872974097,29.0916,29.1103,29.045,29.0543,46995.4287
2019-11-13 14:30:00,31.17,31.24,31.17,31.24,40436.34852472642,29.0543,29.1196,29.0543,29.1196,40436.3485
2019-11-13 15:00:00,31.24,31.29,31.22,31.28,69470.84083668099,29.1196,29.1662,29.1009,29.1569,69470.8408
2019-11-13 15:30:00,31.28,31.32,31.21,31.21,579020.6399778363,29.1569,29.1942,29.0916,29.0916,579020.64
2019-11-14 09:30:00,31.26,31.36,31.09,31.33,41364.45491065245,29.1382,29.2314,28.9798,29.2035,41364.4549
2019-11-14 10:00:00,31.34,31.37,31.25,31.32,60185.621277185215,29.2128,29.2408,29.1289,29.1942,60185.6213
2019-11-14 10:30:00,31.3,31.35,31.26,31.28,49526.250173154185,29.1755,29.2221,29.1382,29.1569,49526.2502
2019-11-14 11:00:00,31.27,31.35,31.27,31.33,65495.2209447292,29.1476,29.2221,29.1476,29.2035,65495.2209
2019-11-14 11:30:00,31.33,31.33,31.19,31.24,32652.72198365425,29.2035,29.2035,29.073,29.1196,32652.722
2019-11-14 12:00:00,31.24,31.31,31.23,31.29,34381.49328161796,29.1196,29.1848,29.1103,29.1662,34381.4933
2019-11-14 12:30:00,31.29,31.35,31.29,31.31,18714.503393821866,29.1662,29.2221,29.1662,29.1848,18714.5034
2019-11-14 13:00:00,31.3,31.33,31.3,31.32,34912.0376783488,29.1755,29.2035,29.1755,29.1942,34912.0377
2019-11-14 13:30:00,31.32,31.34,31.19,31.21,58221.36029921042,29.1942,29.2128,29.073,29.0916,58221.3603
2019-11-14 14:00:00,31.21,31.25,31.21,31.24,34344.09197949855,29.0916,29.1289,29.0916,29.1196,34344.092
2019-11-14 14:30:00,31.24,31.27,31.22,31.26,19247.81825737637,29.1196,29.1476,29.1009,29.1382,19247.8183
2019-11-14 15:00:00,31.26,31.29,31.24,31.28,32964.39950131597,29.1382,29.1662,29.1196,29.1569,32964.3995
2019-11-14 15:30:00,31.28,31.37,31.24,31.26,517374.9826845824,29.1569,29.2408,29.1196,29.1382,517374.9827
2019-11-15 09:30:00,31.42,31.69,31.4,31.42,144435.51738467935,29.2874,29.539,29.2687,29.2874,144435.5174
2019-11-15 10:00:00,31.42,31.45,31.26,31.34,134317.7725446738,29.2874,29.3153,29.1382,29.2128,134317.7725
2019-11-15 10:30:00,31.34,31.42,31.32,31.37,85485.52431084639,29.2128,29.2874,29.1942,29.2408,85485.5243
2019-11-15 11:00:00,31.36,31.4,31.35,31.37,80308.90705083808,29.2314,29.2687,29.2221,29.2408,80308.9071
2019-11-15 11:30:00,31.37,31.38,31.34,31.36,45479.98337719906,29.2408,29.2501,29.2128,29.2314,45479.9834
2019-11-15 12:00:00,31.36,31.36,31.3,31.32,64369.02618091149,29.2314,29.2314,29.1755,29.1942,64369.0262
2019-11-15 12:30:00,31.32,31.34,31.31,31.34,46313.89389112066,29.1942,29.2128,29.1848,29.2128,46313.8939
2019-11-15 13:00:00,31.34,31.37,31.3,31.31,103708.26984346865,29.2128,29.2408,29.1755,29.1848,103708.2698
2019-11-15 13:30:00,31.31,31.34,31.29,31.31,53701.34367640948,29.1848,29.2128,29.1662,29.1848,53701.3437
2019-11-15 14:00:00,31.31,31.38,31.3,31.38,49951.51683058596,29.1848,29.2501,29.1755,29.2501,49951.5168
2019-11-15 14:30:00,31.38,31.43,31.37,31.42,79822.69012328578,29.2501,29.2967,29.2408,29.2874,79822.6901
2019-11-15 15:00:00,31.42,31.44,31.4,31.4,54785.98143787229,29.2874,29.306,29.2687,29.2687,54785.9814
2019-11-15 15:30:00,31.41,31.52,31.37,31.52,426906.7737913839,29.2781,29.3806,29.2408,29.3806,426906.7738
2019-11-18 09:30:00,31.58,31.73,31.29,31.37,233075.2181742624,29.4365,29.5763,29.1662,29.2408,233075.2182
2019-11-18 10:00:00,31.4,31.47,31.39,31.43,79801.91162210834,29.2687,29.334,29.2594,29.2967,79801.9116
2019-11-18 10:30:00,31.44,31.56,31.43,31.55,103756.75301288268,29.306,29.4179,29.2967,29.4086,103756.753
2019-11-18 11:00:00,31.56,31.59,31.53,31.55,141324.2831417094,29.4179,29.4458,29.3899,29.4086,141324.2831
2019-11-18 11:30:00,31.55,31.65,31.53,31.58,71256.40670452973,29.4086,29.5018,29.3899,29.4365,71256.4067
2019-11-18 12:00:00,31.58,31.63,31.53,31.55,80042.94223576674,29.4365,29.4831,29.3899,29.4086,80042.9422
2019-11-18 12:30:00,31.54,31.59,31.5,31.5,58328.02327192132,29.3992,29.4458,29.3619,29.3619,58328.0233
2019-11-18 13:00:00,31.5,31.54,31.46,31.49,64097.52043219283,29.3619,29.3992,29.3247,29.3526,64097.5204
2019-11-18 13:30:00,31.49,31.5,31.47,31.49,39053.88557972019,29.3526,29.3619,29.334,29.3526,39053.8856
2019-11-18 14:00:00,31.5,31.5,31.47,31.49,93733.20404488155,29.3619,29.3619,29.334,29.3526,93733.204
2019-11-18 14:30:00,31.48,31.53,31.47,31.49,130973.81908851644,29.3433,29.3899,29.334,29.3526,130973.8191
2019-11-18 15:00:00,31.5,31.57,31.49,31.55,139235.3511566699,29.3619,29.4272,29.3526,29.4086,139235.3512
2019-11-18 15:30:00,31.55,31.7,31.5,31.7,858646.6269566423,29.4086,29.5484,29.3619,29.5484,858646.627
2019-11-19 09:30:00,31.81,32.06,31.62,31.88,307183.8204737499,29.6509,29.8839,29.4738,29.7162,307183.8205
2019-11-19 10:00:00,31.88,32.05,31.7,31.91,289282.44909267215,29.7162,29.8746,29.5484,29.7441,289282.4491
2019-11-19 10:30:00,31.91,32.41,31.81,32.37,479717.4123839868,29.7441,30.2102,29.6509,30.1729,479717.4124
2019-11-19 11:00:00,32.38,32.65,32.33,32.65,256830.58595373324,30.1822,30.4339,30.1356,30.4339,256830.586
2019-11-19 11:30:00,32.65,32.72,32.55,32.56,288858.5676686522,30.4339,30.4991,30.3407,30.35,288858.5677
2019-11-19 12:00:00,32.56,32.56,32.36,32.38,180483.44646072865,30.35,30.35,30.1636,30.1822,180483.4465
2019-11-19 12:30:00,32.38,32.41,32.22,32.34,257676.9635683613,30.1822,30.2102,30.0331,30.1449,257676.9636
2019-11-19 13:00:00,32.36,32.62,32.34,32.59,156908.1590247957,30.1636,30.4059,30.1449,30.378,156908.159
2019-11-19 13:30:00,32.59,32.72,32.36,32.72,209627.37221221777,30.378,30.4991,30.1636,30.4991,209627.3722
2019-11-19 14:00:00,32.72,32.98,32.72,32.88,192860.5069954288,30.4991,30.7415,30.4991,30.6483,192860.507
2019-11-19 14:30:00,32.88,32.91,32.74,32.77,163928.5219559496,30.6483,30.6762,30.5178,30.5457,163928.522
2019-11-19 15:00:00,32.77,32.85,32.75,32.78,214076.7419310154,30.5457,30.6203,30.5271,30.5551,214076.7419
2019-11-19 15:30:00,32.78,32.79,32.52,32.56,828862.7233688878,30.5551,30.5644,30.3127,30.35,828862.7234
2019-11-20 09:30:00,32.43,32.56,31.94,32.18,403765.0644133537,30.2288,30.35,29.7721,29.9958,403765.0644
2019-11-20 10:00:00,32.18,32.25,31.59,31.59,278825.3220667683,29.9958,30.061,29.4458,29.4458,278825.3221
2019-11-20 10:30:00,31.59,31.6,31.36,31.39,178232.4421665051,29.4458,29.4552,29.2314,29.2594,178232.4422
2019-11-20 11:00:00,31.39,31.44,31.23,31.4,163137.55367779473,29.2594,29.306,29.1103,29.2687,163137.5537
2019-11-20 11:30:00,31.4,31.76,31.39,31.7,426423.3273306552,29.2687,29.6043,29.2594,29.5484,426423.3273
2019-11-20 12:00:00,31.71,31.76,31.65,31.65,136613.10430807594,29.5577,29.6043,29.5018,29.5018,136613.1043
2019-11-20 12:30:00,31.66,31.76,31.63,31.71,104085.05333148636,29.5111,29.6043,29.4831,29.5577,104085.0533
2019-11-20 13:00:00,31.71,31.71,31.56,31.57,84780.44050422497,29.5577,29.5577,29.4179,29.4272,84780.4405
2019-11-20 13:30:00,31.56,31.63,31.42,31.51,183246.9871173293,29.4179,29.4831,29.2874,29.3713,183246.9871
2019-11-20 14:00:00,31.52,31.53,31.37,31.53,187682.5045020086,29.3806,29.3899,29.2408,29.3899,187682.5045
2019-11-20 14:30:00,31.53,31.66,31.47,31.6,122573.76367917996,29.3899,29.5111,29.334,29.4552,122573.7637
2019-11-20 15:00:00,31.58,31.65,31.49,31.58,151241.1691369996,29.4365,29.5018,29.3526,29.4365,151241.1691
2019-11-20 15:30:00,31.58,31.66,31.52,31.6,487146.41917163046,29.4365,29.5111,29.3806,29.4552,487146.4192
2019-11-21 09:30:00,31.47,31.59,30.94,31.0,199397.423465854,29.334,29.4458,28.84,28.8959,199397.4235
2019-11-21 10:00:00,31.01,31.14,30.83,30.9,137519.0469594127,28.9052,29.0264,28.7374,28.8027,137519.047
2019-11-21 10:30:00,30.9,31.05,30.64,31.02,129279.67862584846,28.8027,28.9425,28.5603,28.9145,129279.6786
2019-11-21 11:00:00,31.01,31.1,30.91,30.93,133648.70480675995,28.9052,28.9891,28.812,28.8306,133648.7048
2019-11-21 11:30:00,30.93,30.96,30.56,30.69,237908.29754813688,28.8306,28.8586,28.4857,28.6069,237908.2975
2019-11-21 12:00:00,30.69,30.73,30.56,30.7,210066.49120376783,28.6069,28.6442,28.4857,28.6162,210066.4912
2019-11-21 12:30:00,30.71,30.8,30.64,30.75,126306.96772406151,28.6256,28.7095,28.5603,28.6629,126306.9677
2019-11-21 13:00:00,30.75,30.85,30.74,30.78,58483.16941404627,28.6629,28.7561,28.6535,28.6908,58483.1694
2019-11-21 13:30:00,30.77,30.79,30.71,30.76,74395.34561573627,28.6815,28.7001,28.6256,28.6722,74395.3456
2019-11-21 14:00:00,30.76,30.83,30.69,30.8,87442.85912176203,28.6722,28.7374,28.6069,28.7095,87442.8591
2019-11-21 14:30:00,30.81,30.84,30.77,30.77,157233.68887657573,28.7188,28.7467,28.6815,28.6815,157233.6889
2019-11-21 15:00:00,30.77,30.83,30.76,30.81,108832.2482338274,28.6815,28.7374,28.6722,28.7188,108832.2482
2019-11-21 15:30:00,30.81,30.82,30.62,30.62,424544.9508242139,28.7188,28.7281,28.5417,28.5417,424544.9508
2019-11-22 09:30:00,30.61,31.0,30.51,30.96,104564.34409197952,28.5324,28.8959,28.4391,28.8586,104564.3441
2019-11-22 10:00:00,30.96,30.99,30.83,30.85,86899.84762432471,28.8586,28.8866,28.7374,28.7561,86899.8476
2019-11-22 10:30:00,30.85,31.01,30.77,30.98,128753.28992935312,28.7561,28.9052,28.6815,28.8772,128753.2899
2019-11-22 11:00:00,30.98,31.07,30.95,31.01,54618.36819504087,28.8772,28.9611,28.8493,28.9052,54618.3682
2019-11-22 11:30:00,31.01,31.1,30.98,31.06,226129.6578473473,28.9052,28.9891,28.8772,28.9518,226129.6578
2019-11-22 12:00:00,31.06,31.11,31.06,31.11,63090.4557417925,28.9518,28.9984,28.9518,28.9984,63090.4557
2019-11-22 12:30:00,31.11,31.12,31.01,31.03,66801.49605208478,28.9984,29.0077,28.9052,28.9238,66801.4961
2019-11-22 13:00:00,31.03,31.12,31.03,31.12,129613.51987809948,28.9238,29.0077,28.9238,29.0077,129613.5199
2019-11-22 13:30:00,31.12,31.18,31.02,31.06,62591.77171353374,29.0077,29.0637,28.9145,28.9518,62591.7717
2019-11-22 14:00:00,31.06,31.14,31.06,31.09,57839.03587754537,28.9518,29.0264,28.9518,28.9798,57839.0359
2019-11-22 14:30:00,31.09,31.21,31.09,31.21,66275.10735558943,28.9798,29.0916,28.9798,29.0916,66275.1074
2019-11-22 15:00:00,31.21,31.21,31.14,31.17,66980.19116221085,29.0916,29.0916,29.0264,29.0543,66980.1912
2019-11-22 15:30:00,31.16,31.17,31.11,31.11,321550.0761878377,29.045,29.0543,28.9984,28.9984,321550.0762
2019-11-25 09:30:00,31.36,32.1,31.33,32.04,369986.1476658817,29.2314,29.9212,29.2035,29.8653,369986.1477
2019-11-25 10:00:00,32.04,32.2,32.02,32.02,155750.1038925059,29.8653,30.0144,29.8466,29.8466,155750.1039
2019-11-25 10:30:00,32.02,32.11,31.89,31.94,143583.59883640395,29.8466,29.9305,29.7255,29.7721,143583.5988
2019-11-25 11:00:00,31.94,31.98,31.87,31.94,58836.403934062895,29.7721,29.8094,29.7068,29.7721,58836.4039
2019-11-25 11:30:00,31.94,31.98,31.9,31.95,55144.75689153623,29.7721,29.8094,29.7348,29.7814,55144.7569
2019-11-25 12:00:00,31.95,32.06,31.95,32.06,63655.6309738191,29.7814,29.8839,29.7814,29.8839,63655.631
2019-11-25 12:30:00,32.05,32.07,32.0,32.07,51401.85621277186,29.8746,29.8933,29.828,29.8933,51401.8562
2019-11-25 13:00:00,32.07,32.07,32.01,32.05,62451.86313893892,29.8933,29.8933,29.8373,29.8746,62451.8631
2019-11-25 13:30:00,32.05,32.05,31.99,31.99,59526.250173154185,29.8746,29.8746,29.8187,29.8187,59526.2502
2019-11-25 14:00:00,31.99,32.04,31.92,32.04,97128.41113727663,29.8187,29.8653,29.7534,29.8653,97128.4111
2019-11-25 14:30:00,32.04,32.04,31.99,32.02,99612.13464468764,29.8653,29.8653,29.8187,29.8466,99612.1346
2019-11-25 15:00:00,32.02,32.05,32.02,32.04,186004.9868402826,29.8466,29.8746,29.8466,29.8653,186004.9868
2019-11-25 15:30:00,32.04,32.12,31.99,32.05,561299.3489402964,29.8653,29.9399,29.8187,29.8746,561299.3489
2019-11-26 09:30:00,31.92,32.05,31.88,31.97,102385.37193517108,29.7534,29.8746,29.7162,29.8,102385.3719
2019-11-26 10:00:00,32.0,32.05,31.95,31.96,137208.75467516278,29.828,29.8746,29.7814,29.7907,137208.7547
2019-11-26 10:30:00,31.95,32.0,31.89,31.9,62055.68638315557,29.7814,29.828,29.7255,29.7348,62055.6864
2019-11-26 11:00:00,31.9,31.93,31.84,31.91,56243.24698711734,29.7348,29.7628,29.6789,29.7441,56243.247
2019-11-26 11:30:00,31.9,31.9,31.73,31.79,83510.18146557696,29.7348,29.7348,29.5763,29.6323,83510.1815
2019-11-26 12:00:00,31.79,31.99,31.79,31.95,54511.70522232997,29.6323,29.8187,29.6323,29.7814,54511.7052
2019-11-26 12:30:00,31.95,31.97,31.89,31.91,84420.2798171492,29.7814,29.8,29.7255,29.7441,84420.2798
2019-11-26 13:00:00,31.92,31.92,31.87,31.88,72147.11178833635,29.7534,29.7534,29.7068,29.7162,72147.1118
2019-11-26 13:30:00,31.87,31.9,31.81,31.82,68693.72489264442,29.7068,29.7348,29.6509,29.6602,68693.7249
2019-11-26 14:00:00,31.83,31.84,31.73,31.74,99141.15528466548,29.6695,29.6789,29.5763,29.5857,99141.1553
2019-11-26 14:30:00,31.74,31.86,31.73,31.86,87843.19157778086,29.5857,29.6975,29.5763,29.6975,87843.1916
2019-11-26 15:00:00,31.86,31.87,31.74,31.76,121117.88336334674,29.6975,29.7068,29.5857,29.6043,121117.8834
2019-11-26 15:30:00,31.75,31.77,31.67,31.68,593661.1719074665,29.595,29.6136,29.5204,29.5297,593661.1719
2019-11-27 09:30:00,31.79,32.03,31.58,31.84,96282.03352264858,29.6323,29.856,29.4365,29.6789,96282.0335
2019-11-27 10:00:00,31.86,32.15,31.83,31.95,84158.47070231335,29.6975,29.9678,29.6695,29.7814,84158.4707
2019-11-27 10:30:00,31.92,32.2,31.89,32.17,82063.99778362655,29.7534,30.0144,29.7255,29.9865,82063.9978
2019-11-27 11:00:00,32.17,32.22,32.05,32.1,35561.71214849703,29.9865,30.0331,29.8746,29.9212,35561.7121
2019-11-27 11:30:00,32.1,32.16,32.05,32.07,48799.00263194349,29.9212,29.9771,29.8746,29.8933,48799.0026
2019-11-27 12:00:00,32.07,32.1,31.94,31.99,78369.58027427623,29.8933,29.9212,29.7721,29.8187,78369.5803
2019-11-27 12:30:00,31.99,32.07,31.99,32.07,31022.302257930463,29.8187,29.8933,29.8187,29.8933,31022.3023
2019-11-27 13:00:00,32.07,32.09,31.97,32.03,77427.6215542319,29.8933,29.9119,29.8,29.856,77427.6216
2019-11-27 13:30:00,32.03,32.1,32.02,32.05,35937.110403102924,29.856,29.9212,29.8466,29.8746,35937.1104
2019-11-27 14:00:00,32.06,32.06,31.99,31.99,34414.73888350187,29.8839,29.8839,29.8187,29.8187,34414.7389
2019-11-27 14:30:00,31.99,32.02,31.97,32.01,39501.31597174124,29.8187,29.8466,29.8,29.8373,39501.316
2019-11-27 15:00:00,32.01,32.08,32.0,32.08,96216.92755229256,29.8373,29.9026,29.828,29.9026,96216.9276
2019-11-27 15:30:00,32.08,32.1,31.83,31.95,565660.063720737,29.9026,29.9212,29.6695,29.7814,565660.0637
2019-11-29 09:30:00,31.86,31.97,31.6,31.71,48487.32511428176,29.7724,29.8752,29.5294,29.6322,48487.3251
2019-11-29 10:00:00,31.71,31.94,31.71,31.81,82579.30461282727,29.6322,29.8471,29.6322,29.7256,82579.3046
2019-11-29 10:30:00,31.8,31.82,31.68,31.72,69511.01260562406,29.7163,29.735,29.6042,29.6415,69511.0126
2019-11-29 11:00:00,31.73,31.75,31.53,31.58,86953.87172738608,29.6509,29.6696,29.464,29.5107,86953.8717
2019-11-29 11:30:00,31.55,31.6,31.5,31.58,65046.40531929631,29.4827,29.5294,29.436,29.5107,65046.4053
2019-11-29 12:00:00,31.58,31.63,31.55,31.6,90260.42388142402,29.5107,29.5574,29.4827,29.5294,90260.4239
2019-11-29 12:30:00,31.6,31.66,31.44,31.51,248513.64454910657,29.5294,29.5855,29.3799,29.4453,248513.6445
2019-12-02 09:30:00,31.55,31.64,31.25,31.37,221374.15154453527,29.4827,29.5668,29.2023,29.3145,221374.1515
2019-12-02 10:00:00,31.34,31.36,31.12,31.14,85952.34797063307,29.2864,29.3051,29.0809,29.0995,85952.348
2019-12-02 10:30:00,31.15,31.19,31.02,31.08,77750.38093918827,29.1089,29.1463,28.9874,29.0435,77750.3809
2019-12-02 11:00:00,31.06,31.16,31.02,31.13,50730.01800803436,29.0248,29.1182,28.9874,29.0902,50730.018
2019-12-02 11:30:00,31.13,31.17,31.08,31.13,43591.91023687492,29.0902,29.1276,29.0435,29.0902,43591.9102
2019-12-02 12:00:00,31.13,31.13,30.98,31.01,39452.8328023272,29.0902,29.0902,28.95,28.9781,39452.8328
2019-12-02 12:30:00,31.01,31.01,30.92,30.93,35870.619199335095,28.9781,28.9781,28.894,28.9033,35870.6192
2019-12-02 13:00:00,30.93,31.01,30.91,30.98,44078.12716442721,28.9033,28.9781,28.8846,28.95,44078.1272
2019-12-02 13:30:00,30.98,30.98,30.9,30.93,42451.86313893892,28.95,28.95,28.8753,28.9033,42451.8631
2019-12-02 14:00:00,30.93,30.94,30.9,30.93,59110.680149605214,28.9033,28.9126,28.8753,28.9033,59110.6801
2019-12-02 14:30:00,30.92,30.93,30.81,30.85,73690.26180911485,28.894,28.9033,28.7912,28.8285,73690.2618
2019-12-02 15:00:00,30.85,30.85,30.72,30.72,125000.69261670591,28.8285,28.8285,28.7071,28.7071,125000.6926
2019-12-02 15:30:00,30.72,30.85,30.72,30.78,385672.5308214435,28.7071,28.8285,28.7071,28.7631,385672.5308
2019-12-03 09:30:00,30.41,30.51,30.3,30.38,105928.79900263196,28.4174,28.5108,28.3146,28.3893,105928.799
2019-12-03 10:00:00,30.37,30.47,30.32,30.4,62803.71242554371,28.38,28.4734,28.3333,28.408,62803.7124
2019-12-03 10:30:00,30.4,30.49,30.36,30.47,149386.34159855935,28.408,28.4921,28.3707,28.4734,149386.3416
2019-12-03 11:00:00,30.47,30.52,30.42,30.51,61304.889873943765,28.4734,28.5202,28.4267,28.5108,61304.8899
2019-12-03 11:30:00,30.51,30.6,30.47,30.55,64229.11760631667,28.5108,28.5949,28.4734,28.5482,64229.1176
2019-12-03 12:00:00,30.55,30.55,30.39,30.4,58732.51142817565,28.5482,28.5482,28.3987,28.408,58732.5114
2019-12-03 12:30:00,30.4,30.41,30.36,30.38,37501.03892505888,28.408,28.4174,28.3707,28.3893,37501.0389
2019-12-03 13:00:00,30.38,30.42,30.37,30.42,58934.75550630282,28.3893,28.4267,28.38,28.4267,58934.7555
2019-12-03 13:30:00,30.42,30.49,30.37,30.43,118154.8690954426,28.4267,28.4921,28.38,28.4361,118154.8691
2019-12-03 14:00:00,30.43,30.44,30.33,30.38,57675.578334949445,28.4361,28.4454,28.3426,28.3893,57675.5783
2019-12-03 14:30:00,30.38,30.42,30.33,30.4,51214.84970217482,28.3893,28.4267,28.3426,28.408,51214.8497
2019-12-03 15:00:00,30.4,30.49,30.38,30.49,51369.995844299774,28.408,28.4921,28.3893,28.4921,51369.9958
2019-12-03 15:30:00,30.49,30.49,30.31,30.32,336473.19573348114,28.4921,28.4921,28.3239,28.3333,336473.1957
2019-12-04 09:30:00,30.29,30.37,30.16,30.31,106459.3433993628,28.3052,28.38,28.1838,28.3239,106459.3434
2019-12-04 10:00:00,30.33,30.52,30.31,30.4,92165.11982269012,28.3426,28.5202,28.3239,28.408,92165.1198
2019-12-04 10:30:00,30.39,30.46,30.36,30.41,61327.053608533046,28.3987,28.4641,28.3707,28.4174,61327.0536
2019-12-04 11:00:00,30.41,30.46,30.36,30.39,47862.58484554648,28.4174,28.4641,28.3707,28.3987,47862.5848
2019-12-04 11:30:00,30.38,30.41,30.36,30.38,44146.00360160688,28.3893,28.4174,28.3707,28.3893,44146.0036
2019-12-04 12:00:00,30.38,30.38,30.32,30.32,35568.63831555618,28.3893,28.3893,28.3333,28.3333,35568.6383
2019-12-04 12:30:00,30.32,30.41,30.31,30.39,107912.45324837236,28.3333,28.4174,28.3239,28.3987,107912.4532
2019-12-04 13:00:00,30.4,30.4,30.36,30.37,58098.07452555756,28.408,28.408,28.3707,28.38,58098.0745
2019-12-04 13:30:00,30.37,30.41,30.33,30.39,56908.159024795685,28.38,28.4174,28.3426,28.3987,56908.159
2019-12-04 14:00:00,30.39,30.49,30.38,30.49,220977.97478875192,28.3987,28.4921,28.3893,28.4921,220977.9748
2019-12-04 14:30:00,30.49,30.54,30.44,30.54,196111.6498129935,28.4921,28.5389,28.4454,28.5389,196111.6498
2019-12-04 15:00:00,30.54,30.59,30.51,30.51,189138.38481784184,28.5389,28.5856,28.5108,28.5108,189138.3848
2019-12-04 15:30:00,30.52,30.62,30.44,30.5,707471.9490234106,28.5202,28.6136,28.4454,28.5015,707471.949
2019-12-05 09:30:00,30.58,30.59,30.46,30.52,98145.17246155978,28.5762,28.5856,28.4641,28.5202,98145.1725
2019-12-05 10:00:00,30.51,30.54,30.44,30.49,57214.29560881009,28.5108,28.5389,28.4454,28.4921,57214.2956
2019-12-05 10:30:00,30.49,30.53,30.46,30.53,129763.1250865771,28.4921,28.5295,28.4641,28.5295,129763.1251
2019-12-05 11:00:00,30.53,30.54,30.49,30.51,75801.3575287436,28.5295,28.5389,28.4921,28.5108,75801.3575
2019-12-05 11:30:00,30.51,30.54,30.46,30.5,221742.62363208205,28.5108,28.5389,28.4641,28.5015,221742.6236
2019-12-05 12:00:00,30.5,30.7,30.48,30.7,442587.6160132983,28.5015,28.6884,28.4828,28.6884,442587.616
2019-12-05 12:30:00,30.7,30.7,30.59,30.62,61653.9686937249,28.6884,28.6884,28.5856,28.6136,61653.9687
2019-12-05 13:00:00,30.62,30.62,30.58,30.62,88134.09059426514,28.6136,28.6136,28.5762,28.6136,88134.0906
2019-12-05 13:30:00,30.62,30.64,30.6,30.61,29976.45103199889,28.6136,28.6323,28.5949,28.6043,29976.451
2019-12-05 14:00:00,30.61,30.62,30.59,30.6,33172.18451309046,28.6043,28.6136,28.5856,28.5949,33172.1845
2019-12-05 14:30:00,30.61,30.61,30.54,30.56,52626.40254882949,28.6043,28.6043,28.5389,28.5575,52626.4025
2019-12-05 15:00:00,30.58,30.59,30.56,30.58,35110.12605624048,28.5762,28.5856,28.5575,28.5762,35110.1261
2019-12-05 15:30:00,30.58,30.61,30.51,30.55,258913.9770051254,28.5762,28.6043,28.5108,28.5482,258913.977
2019-12-06 09:30:00,30.74,31.04,30.74,30.97,146517.52320265968,28.7258,29.0061,28.7258,28.9407,146517.5232
2019-12-06 10:00:00,30.96,31.1,30.94,30.94,69847.62432469871,28.9313,29.0622,28.9126,28.9126,69847.6243
2019-12-06 10:30:00,30.95,31.04,30.89,31.02,57161.65673916056,28.922,29.0061,28.8659,28.9874,57161.6567
2019-12-06 11:00:00,31.03,31.09,31.01,31.08,40315.83321789722,28.9968,29.0528,28.9781,29.0435,40315.8332
2019-12-06 11:30:00,31.07,31.17,31.06,31.11,54948.05374705639,29.0341,29.1276,29.0248,29.0715,54948.0537
2019-12-06 12:00:00,31.1,31.14,31.09,31.11,36735.00484831695,29.0622,29.0995,29.0528,29.0715,36735.0048
2019-12-06 12:30:00,31.11,31.13,31.09,31.1,34090.59426513368,29.0715,29.0902,29.0528,29.0622,34090.5943
2019-12-06 13:00:00,31.11,31.11,31.06,31.08,32933.92436625572,29.0715,29.0715,29.0248,29.0435,32933.9244
2019-12-06 13:30:00,31.07,31.09,31.04,31.06,31187.14503393822,29.0341,29.0528,29.0061,29.0248,31187.145
2019-12-06 14:00:00,31.06,31.09,31.02,31.07,44554.6474580967,29.0248,29.0528,28.9874,29.0341,44554.6475
2019-12-06 14:30:00,31.08,31.08,30.98,31.02,56948.33079373875,29.0435,29.0435,28.95,28.9874,56948.3308
2019-12-06 15:00:00,31.02,31.07,31.01,31.05,67816.8721429561,28.9874,29.0341,28.9781,29.0154,67816.8721
2019-12-06 15:30:00,31.05,31.09,30.99,31.06,400329.6855520156,29.0154,29.0528,28.9594,29.0248,400329.6856
2019-12-09 09:30:00,30.9,31.06,30.78,30.79,42965.78473472781,28.8753,29.0248,28.7631,28.7725,42965.7847
2019-12-09 10:00:00,30.8,30.92,30.74,30.8,32644.41058318327,28.7818,28.894,28.7258,28.7818,32644.4106
2019-12-09 10:30:00,30.81,30.85,30.77,30.77,24417.50935032553,28.7912,28.8285,28.7538,28.7538,24417.5094
2019-12-09 11:00:00,30.78,30.91,30.77,30.83,38409.75204321929,28.7631,28.8846,28.7538,28.8099,38409.752
2019-12-09 11:30:00,30.84,30.85,30.78,30.83,38379.27690815903,28.8192,28.8285,28.7631,28.8099,38379.2769
2019-12-09 12:00:00,30.83,30.94,30.83,30.91,24003.3245601884,28.8099,28.9126,28.8099,28.8846,24003.3246
2019-12-09 12:30:00,30.91,30.91,30.82,30.84,50685.6905388558,28.8846,28.8846,28.8005,28.8192,50685.6905
2019-12-09 13:00:00,30.84,30.85,30.72,30.73,28531.65258346032,28.8192,28.8285,28.7071,28.7164,28531.6526
2019-12-09 13:30:00,30.73,30.74,30.61,30.62,46620.03047513506,28.7164,28.7258,28.6043,28.6136,46620.0305
2019-12-09 14:00:00,30.62,30.63,30.54,30.6,55751.48912591773,28.6136,28.623,28.5389,28.5949,55751.4891
2019-12-09 14:30:00,30.6,30.68,30.58,30.64,40872.69704945284,28.5949,28.6697,28.5762,28.6323,40872.697
2019-12-09 15:00:00,30.64,30.64,30.58,30.62,84634.99099598284,28.6323,28.6323,28.5762,28.6136,84634.991
2019-12-09 15:30:00,30.62,30.63,30.51,30.52,272029.36694833083,28.6136,28.623,28.5108,28.5202,272029.3669
2019-12-10 09:30:00,30.58,30.61,30.22,30.48,70721.70660756338,28.5762,28.6043,28.2398,28.4828,70721.7066
2019-12-10 10:00:00,30.51,30.67,30.49,30.63,48003.87865355313,28.5108,28.6603,28.4921,28.623,48003.8787
2019-12-10 10:30:00,30.64,30.64,30.5,30.62,36397.00789583045,28.6323,28.6323,28.5015,28.6136,36397.0079
2019-12-10 11:00:00,30.62,30.67,30.54,30.67,39432.05430114975,28.6136,28.6603,28.5389,28.6603,39432.0543
2019-12-10 11:30:00,30.66,30.68,30.6,30.65,33645.934339936284,28.651,28.6697,28.5949,28.6417,33645.9343
2019-12-10 12:00:00,30.65,30.71,30.64,30.71,225315.1406011913,28.6417,28.6977,28.6323,28.6977,225315.1406
2019-12-10 12:30:00,30.7,30.77,30.69,30.75,31919.933508796235,28.6884,28.7538,28.679,28.7351,31919.9335
2019-12-10 13:00:00,30.74,30.8,30.72,30.77,29346.16982961629,28.7258,28.7818,28.7071,28.7538,29346.1698
2019-12-10 13:30:00,30.77,30.78,30.7,30.73,24797.063305166925,28.7538,28.7631,28.6884,28.7164,24797.0633
2019-12-10 14:00:00,30.73,30.76,30.67,30.68,25353.92713672254,28.7164,28.7444,28.6603,28.6697,25353.9271
2019-12-10 14:30:00,30.68,30.74,30.67,30.74,41099.87532899294,28.6697,28.7258,28.6603,28.7258,41099.8753
2019-12-10 15:00:00,30.75,30.75,30.65,30.65,43065.52154037956,28.7351,28.7351,28.6417,28.6417,43065.5215
2019-12-10 15:30:00,30.66,30.78,30.62,30.77,247686.6602022441,28.651,28.7631,28.6136,28.7538,247686.6602
2019-12-11 09:30:00,30.71,30.83,30.57,30.6,65218.174262363216,28.6977,28.8099,28.5669,28.5949,65218.1743
2019-12-11 10:00:00,30.61,30.65,30.55,30.57,19673.084914808147,28.6043,28.6417,28.5482,28.5669,19673.0849
2019-12-11 10:30:00,30.55,30.65,30.54,30.62,85752.87435932955,28.5482,28.6417,28.5389,28.6136,85752.8744
2019-12-11 11:00:00,30.62,30.74,30.6,30.69,39405.73486632498,28.6136,28.7258,28.5949,28.679,39405.7349
2019-12-11 11:30:00,30.68,30.7,30.67,30.68,79851.78002493421,28.6697,28.6884,28.6603,28.6697,79851.78
2019-12-11 12:00:00,30.67,30.76,30.67,30.72,23436.764094749968,28.6603,28.7444,28.6603,28.7071,23436.7641
2019-12-11 12:30:00,30.7,30.75,30.7,30.72,10126.056240476522,28.6884,28.7351,28.6884,28.7071,10126.0562
2019-12-11 13:00:00,30.71,30.71,30.6,30.67,66898.46239091287,28.6977,28.6977,28.5949,28.6603,66898.4624
2019-12-11 13:30:00,30.67,30.73,30.66,30.71,34248.51087408228,28.6603,28.7164,28.651,28.6977,34248.5109
2019-12-11 14:00:00,30.72,30.79,30.7,30.76,13657.01620723092,28.7071,28.7725,28.6884,28.7444,13657.0162
2019-12-11 14:30:00,30.78,30.85,30.76,30.85,17821.02784319158,28.7631,28.8285,28.7444,28.8285,17821.0278
2019-12-11 15:00:00,30.85,30.89,30.83,30.88,29296.30142679042,28.8285,28.8659,28.8099,28.8566,29296.3014
2019-12-11 15:30:00,30.88,30.95,30.86,30.92,147341.73708269844,28.8566,28.922,28.8379,28.894,147341.7371
2019-12-12 09:30:00,30.81,31.13,30.74,31.11,83278.84748580137,28.7912,29.0902,28.7258,29.0715,83278.8475
2019-12-12 10:00:00,31.1,31.32,31.09,31.32,74454.91065244495,29.0622,29.2677,29.0528,29.2677,74454.9107
2019-12-12 10:30:00,31.31,31.32,31.16,31.23,150633.05166920627,29.2584,29.2677,29.1182,29.1836,150633.0517
2019-12-12 11:00:00,31.22,31.23,31.0,31.01,99542.87297409614,29.1743,29.1836,28.9687,28.9781,99542.873
2019-12-12 11:30:00,31.0,31.09,30.98,31.03,31881.146973265,28.9687,29.0528,28.95,28.9968,31881.147
2019-12-12 12:00:00,31.02,31.04,30.92,30.96,310506.9954287298,28.9874,29.0061,28.894,28.9313,310506.9954
2019-12-12 12:30:00,30.96,31.19,30.95,31.12,46771.02091702452,28.9313,29.1463,28.922,29.0809,46771.0209
2019-12-12 13:00:00,31.11,31.13,31.09,31.11,26331.901925474445,29.0715,29.0902,29.0528,29.0715,26331.9019
2019-12-12 13:30:00,31.11,31.12,31.07,31.12,42842.49896107495,29.0715,29.0809,29.0341,29.0809,42842.499
2019-12-12 14:00:00,31.13,31.13,31.08,31.11,24258.207507965097,29.0902,29.0902,29.0435,29.0715,24258.2075
2019-12-12 14:30:00,31.1,31.24,31.1,31.13,52769.081590247966,29.0622,29.193,29.0622,29.0902,52769.0816
2019-12-12 15:00:00,31.14,31.2,31.11,31.19,39275.52292561297,29.0995,29.1556,29.0715,29.1463,39275.5229
2019-12-12 15:30:00,31.19,31.24,31.14,31.22,326708.6854134922,29.1463,29.193,29.0995,29.1743,326708.6854
2019-12-13 09:30:00,31.11,31.28,31.06,31.24,67067.46086715613,29.0715,29.2304,29.0248,29.193,67067.4609
2019-12-13 10:00:00,31.25,31.43,31.24,31.37,73249.75758415293,29.2023,29.3705,29.193,29.3145,73249.7576
2019-12-13 10:30:00,31.37,31.44,31.35,31.36,148308.6300041557,29.3145,29.3799,29.2958,29.3051,148308.63
2019-12-13 11:00:00,31.37,31.44,31.34,31.39,102848.03989472229,29.3145,29.3799,29.2864,29.3332,102848.0399
2019-12-13 11:30:00,31.4,31.45,31.2,31.21,242939.46529990307,29.3425,29.3892,29.1556,29.165,242939.4653
2019-12-13 12:00:00,31.21,31.32,31.16,31.26,57059.14946668514,29.165,29.2677,29.1182,29.2117,57059.1495
2019-12-13 12:30:00,31.26,31.36,31.26,31.33,47453.94098905666,29.2117,29.3051,29.2117,29.2771,47453.941
2019-12-13 13:00:00,31.33,31.37,31.31,31.32,26704.52971325669,29.2771,29.3145,29.2584,29.2677,26704.5297
2019-12-13 13:30:00,31.32,31.45,31.31,31.44,231604.10029089905,29.2677,29.3892,29.2584,29.3799,231604.1003
2019-12-13 14:00:00,31.44,31.46,31.38,31.46,39038.64801219006,29.3799,29.3986,29.3238,29.3986,39038.648
2019-12-13 14:30:00,31.46,31.48,31.34,31.45,96470.42526665745,29.3986,29.4173,29.2864,29.3892,96470.4253
2019-12-13 15:00:00,31.44,31.5,31.39,31.43,94018.56212771851,29.3799,29.436,29.3332,29.3705,94018.5621
2019-12-13 15:30:00,31.43,31.63,31.43,31.63,430994.5975896939,29.3705,29.5574,29.3705,29.5574,430994.5976
2019-12-16 09:30:00,31.73,31.88,31.58,31.71,99614.9051115113,29.6509,29.7911,29.5107,29.6322,99614.9051
2019-12-16 10:00:00,31.7,31.7,31.54,31.59,41879.76173985317,29.6229,29.6229,29.4733,29.5201,41879.7617
2019-12-16 10:30:00,31.59,31.66,31.55,31.6,37743.45477212911,29.5201,29.5855,29.4827,29.5294,37743.4548
2019-12-16 11:00:00,31.6,31.61,31.57,31.6,30563.78999861477,29.5294,29.5387,29.5014,29.5294,30563.79
2019-12-16 11:30:00,31.59,31.67,31.58,31.67,27640.947499653696,29.5201,29.5948,29.5107,29.5948,27640.9475
2019-12-16 12:00:00,31.66,31.7,31.64,31.69,41720.459897492736,29.5855,29.6229,29.5668,29.6135,41720.4599
2019-12-16 12:30:00,31.68,31.72,31.65,31.71,43424.2969940435,29.6042,29.6415,29.5761,29.6322,43424.297
2019-12-16 13:00:00,31.7,31.77,31.69,31.75,36646.34990995984,29.6229,29.6883,29.6135,29.6696,36646.3499
2019-12-16 13:30:00,31.74,31.74,31.71,31.73,39576.11857598006,29.6602,29.6602,29.6322,29.6509,39576.1186
2019-12-16 14:00:00,31.73,31.76,31.69,31.71,66492.58900124671,29.6509,29.6789,29.6135,29.6322,66492.589
2019-12-16 14:30:00,31.7,31.72,31.7,31.71,56312.50865770883,29.6229,29.6415,29.6229,29.6322,56312.5087
2019-12-16 15:00:00,31.71,31.72,31.68,31.7,46847.20875467517,29.6322,29.6415,29.6042,29.6229,46847.2088
2019-12-16 15:30:00,31.7,31.7,31.58,31.58,292413.0766034077,29.6229,29.6229,29.5107,29.5107,292413.0766
2019-12-17 09:30:00,31.55,31.55,31.37,31.51,73845.40795123979,29.4827,29.4827,29.3145,29.4453,73845.408
2019-12-17 10:00:00,31.52,31.58,31.49,31.57,67933.23174954981,29.4546,29.5107,29.4266,29.5014,67933.2317
2019-12-17 10:30:00,31.56,31.74,31.55,31.68,111188.53026735006,29.492,29.6602,29.4827,29.6042,111188.5303
2019-12-17 11:00:00,31.69,31.71,31.65,31.7,32872.9740961352,29.6135,29.6322,29.5761,29.6229,32872.9741
2019-12-17 11:30:00,31.69,31.74,31.66,31.71,33673.63900817288,29.6135,29.6602,29.5855,29.6322,33673.639
2019-12-17 12:00:00,31.7,31.76,31.7,31.76,23652.860506995432,29.6229,29.6789,29.6229,29.6789,23652.8605
2019-12-17 12:30:00,31.76,31.82,31.75,31.82,27388.83501870065,29.6789,29.735,29.6696,29.735,27388.835
2019-12-17 13:00:00,31.82,31.82,31.76,31.77,22403.379969524867,29.735,29.735,29.6789,29.6883,22403.38
2019-12-17 13:30:00,31.77,31.82,31.76,31.81,20364.316387311264,29.6883,29.735,29.6789,29.7256,20364.3164
2019-12-17 14:00:00,31.8,31.82,31.76,31.8,28785.15029782519,29.7163,29.735,29.6789,29.7163,28785.1503
2019-12-17 14:30:00,31.8,31.83,31.78,31.83,25150.297825183545,29.7163,29.7443,29.6976,29.7443,25150.2978
2019-12-17 15:00:00,31.83,31.84,31.8,31.83,74747.19490234106,29.7443,29.7537,29.7163,29.7443,74747.1949
2019-12-17 15:30:00,31.83,31.86,31.79,31.81,160896.24601745396,29.7443,29.7724,29.707,29.7256,160896.246
2019-12-18 09:30:00,31.87,31.89,31.63,31.7,47552.292561296585,29.7817,29.8004,29.5574,29.6229,47552.2926
2019-12-18 10:00:00,31.71,31.76,31.6,31.68,29106.52444936972,29.6322,29.6789,29.5294,29.6042,29106.5244
2019-12-18 10:30:00,31.68,31.71,31.6,31.63,29130.07341737083,29.6042,29.6322,29.5294,29.5574,29130.0734
2019-12-18 11:00:00,31.63,31.63,31.55,31.59,27955.39548413908,29.5574,29.5574,29.4827,29.5201,27955.3955
2019-12-18 11:30:00,31.59,31.67,31.58,31.66,38105.00069261671,29.5201,29.5948,29.5107,29.5855,38105.0007
2019-12-18 12:00:00,31.65,31.71,31.59,31.64,264783.2109710486,29.5761,29.6322,29.5201,29.5668,264783.211
2019-12-18 12:30:00,31.64,31.64,31.55,31.55,17501.038925058874,29.5668,29.5668,29.4827,29.4827,17501.0389
2019-12-18 13:00:00,31.56,31.58,31.54,31.55,18294.777670037405,29.492,29.5107,29.4733,29.4827,18294.7777
2019-12-18 13:30:00,31.55,31.64,31.53,31.62,24298.379276908163,29.4827,29.5668,29.464,29.5481,24298.3793
2019-12-18 14:00:00,31.61,31.62,31.58,31.61,19293.53095996676,29.5387,29.5481,29.5107,29.5387,19293.531
2019-12-18 14:30:00,31.61,31.63,31.6,31.63,14935.586646349911,29.5387,29.5574,29.5294,29.5574,14935.5866
2019-12-18 15:00:00,31.62,31.64,31.6,31.6,25162.764925890016,29.5481,29.5668,29.5294,29.5294,25162.7649
2019-12-18 15:30:00,31.59,31.59,31.51,31.53,146676.82504502012,29.5201,29.5201,29.4453,29.464,146676.825
2019-12-19 09:30:00,31.46,31.72,31.45,31.71,50245.1863138939,29.3986,29.6415,29.3892,29.6322,50245.1863
2019-12-19 10:00:00,31.7,31.86,31.63,31.84,106336.05762570996,29.6229,29.7724,29.5574,29.7537,106336.0576
2019-12-19 10:30:00,31.82,31.94,31.8,31.89,153659.7866740546,29.735,29.8471,29.7163,29.8004,153659.7867
2019-12-19 11:00:00,31.89,31.89,31.68,31.76,136025.76534146006,29.8004,29.8004,29.6042,29.6789,136025.7653
2019-12-19 11:30:00,31.76,31.78,31.63,31.66,158380.66214157088,29.6789,29.6976,29.5574,29.5855,158380.6621
2019-12-19 12:00:00,31.66,31.76,31.66,31.68,32910.37539825461,29.5855,29.6789,29.5855,29.6042,32910.3754
2019-12-19 12:30:00,31.69,31.71,31.66,31.66,16338.828092533591,29.6135,29.6322,29.5855,29.5855,16338.8281
2019-12-19 13:00:00,31.66,31.67,31.6,31.64,40131.597174123846,29.5855,29.5948,29.5294,29.5668,40131.5972
2019-12-19 13:30:00,31.65,31.66,31.58,31.6,50329.68555201552,29.5761,29.5855,29.5107,29.5294,50329.6856
2019-12-19 14:00:00,31.62,31.66,31.61,31.65,37748.995705776426,29.5481,29.5855,29.5387,29.5761,37748.9957
2019-12-19 14:30:00,31.65,31.68,31.63,31.63,52897.90829754814,29.5761,29.6042,29.5574,29.5574,52897.9083
2019-12-19 15:00:00,31.63,31.63,31.57,31.59,48634.15985593573,29.5574,29.5574,29.5014,29.5201,48634.1599
2019-12-19 15:30:00,31.59,31.6,31.48,31.55,245216.7890289514,29.5201,29.5294,29.4173,29.4827,245216.789
2019-12-20 09:30:00,31.67,31.8,31.47,31.55,89404.34963291316,29.5948,29.7163,29.4079,29.4827,89404.3496
2019-12-20 10:00:00,31.6,31.65,31.5,31.59,40401.71768943068,29.5294,29.5761,29.436,29.5201,40401.7177
2019-12-20 10:30:00,31.58,31.68,31.54,31.65,132137.41515445354,29.5107,29.6042,29.4733,29.5761,132137.4152
2019-12-20 11:00:00,31.65,31.68,31.58,31.61,131547.305721014,29.5761,29.6042,29.5107,29.5387,131547.3057
2019-12-20 11:30:00,31.61,31.62,31.55,31.58,44759.66200304752,29.5387,29.5481,29.4827,29.5107,44759.662
2019-12-20 12:00:00,31.58,31.66,31.58,31.66,58258.76160132983,29.5107,29.5855,29.5107,29.5855,58258.7616
2019-12-20 12:30:00,31.66,31.67,31.63,31.64,25790.27566144896,29.5855,29.5948,29.5574,29.5668,25790.2757
2019-12-20 13:00:00,31.64,31.66,31.59,31.6,27721.291037539828,29.5668,29.5855,29.5201,29.5294,27721.291
2019-12-20 13:30:00,31.6,31.61,31.58,31.58,32371.51960105278,29.5294,29.5387,29.5107,29.5107,32371.5196
2019-12-20 14:00:00,31.58,31.6,31.53,31.55,87279.4015791661,29.5107,29.5294,29.464,29.4827,87279.4016
2019-12-20 14:30:00,31.55,31.55,31.43,31.47,72839.72849425129,29.4827,29.4827,29.3705,29.4079,72839.7285
2019-12-20 15:00:00,31.47,31.55,31.47,31.55,159307.38329408507,29.4079,29.4827,29.4079,29.4827,159307.3833
2019-12-20 15:30:00,31.54,31.63,31.48,31.53,475935.7251696912,29.4733,29.5574,29.4173,29.464,475935.7252
2019-12-23 09:30:00,31.5,31.68,31.33,31.51,66110.26457958166,29.436,29.6042,29.2771,29.4453,66110.2646
2019-12-23 10:00:00,31.5,31.68,31.5,31.55,68391.7440088655,29.436,29.6042,29.436,29.4827,68391.744
2019-12-23 10:30:00,31.54,31.64,31.47,31.51,78574.59481922704,29.4733,29.5668,29.4079,29.4453,78574.5948
2019-12-23 11:00:00,31.5,31.54,31.42,31.47,216693.44784596207,29.436,29.4733,29.3612,29.4079,216693.4478
2019-12-23 11:30:00,31.48,31.53,31.48,31.5,30844.99238121624,29.4173,29.464,29.4173,29.436,30844.9924
2019-12-23 12:00:00,31.5,31.52,31.47,31.51,16703.144479844857,29.436,29.4546,29.4079,29.4453,16703.1445
2019-12-23 12:30:00,31.51,31.52,31.5,31.52,18537.19351710764,29.4453,29.4546,29.436,29.4546,18537.1935
2019-12-23 13:00:00,31.51,31.52,31.49,31.52,23273.30655215404,29.4453,29.4546,29.4266,29.4546,23273.3066
2019-12-23 13:30:00,31.52,31.52,31.5,31.5,18071.75509073279,29.4546,29.4546,29.436,29.436,18071.7551
2019-12-23 14:00:00,31.5,31.52,31.48,31.5,21907.466408089767,29.436,29.4546,29.4173,29.436,21907.4664
2019-12-23 14:30:00,31.5,31.5,31.46,31.49,53154.17647873667,29.436,29.436,29.3986,29.4266,53154.1765
2019-12-23 15:00:00,31.49,31.5,31.48,31.5,36996.8139631528,29.4266,29.436,29.4173,29.436,36996.814
2019-12-23 15:30:00,31.5,31.5,31.42,31.42,180069.2616705915,29.436,29.436,29.3612,29.3612,180069.2617
2019-12-24 09:30:00,31.42,31.58,31.41,31.5,22341.044465992523,29.3612,29.5107,29.3519,29.436,22341.0445
2019-12-24 10:00:00,31.5,31.51,31.41,31.46,19649.53594680704,29.436,29.4453,29.3519,29.3986,19649.5359
2019-12-24 10:30:00,31.45,31.52,31.43,31.51,20060.95027012052,29.3892,29.4546,29.3705,29.4453,20060.9503
2019-12-24 11:00:00,31.5,31.53,31.48,31.5,26225.238952763542,29.436,29.464,29.4173,29.436,26225.239
2019-12-24 11:30:00,31.5,31.53,31.47,31.47,23452.001662280098,29.436,29.464,29.4079,29.4079,23452.0017
2019-12-24 12:00:00,31.47,31.55,31.47,31.5,51563.92852195595,29.4079,29.4827,29.4079,29.436,51563.9285
2019-12-24 12:30:00,31.5,31.56,31.48,31.53,144959.13561435105,29.436,29.492,29.4173,29.464,144959.1356
2019-12-26 09:30:00,31.53,31.73,31.37,31.41,35137.83072447708,29.464,29.6509,29.3145,29.3519,35137.8307
2019-12-26 10:00:00,31.41,31.47,31.38,31.45,24429.976451032,29.3519,29.4079,29.3238,29.3892,24429.9765
2019-12-26 10:30:00,31.45,31.53,31.43,31.52,15795.816595096276,29.3892,29.464,29.3705,29.4546,15795.8166
2019-12-26 11:00:00,31.52,31.64,31.47,31.64,30379.553954841394,29.4546,29.5668,29.4079,29.5668,30379.554
2019-12-26 11:30:00,31.62,31.66,31.55,31.56,33270.53608533038,29.5481,29.5855,29.4827,29.492,33270.5361
2019-12-26 12:00:00,31.56,31.6,31.55,31.56,24073.97146419172,29.492,29.5294,29.4827,29.492,24073.9715
2019-12-26 12:30:00,31.56,31.58,31.53,31.56,13222.052915916334,29.492,29.5107,29.464,29.492,13222.0529
2019-12-26 13:00:00,31.58,31.63,31.56,31.6,22785.70439118992,29.5107,29.5574,29.492,29.5294,22785.7044
2019-12-26 13:30:00,31.6,31.6,31.55,31.58,10602.576534146005,29.5294,29.5294,29.4827,29.5107,10602.5765
2019-12-26 14:00:00,31.59,31.63,31.57,31.59,18229.6716996814,29.5201,29.5574,29.5014,29.5201,18229.6717
2019-12-26 14:30:00,31.59,31.61,31.58,31.58,20432.19282449093,29.5201,29.5387,29.5107,29.5107,20432.1928
2019-12-26 15:00:00,31.58,31.59,31.56,31.57,10344.923119545643,29.5107,29.5201,29.492,29.5014,10344.9231
2019-12-26 15:30:00,31.57,31.6,31.53,31.58,157302.95054716722,29.5014,29.5294,29.464,29.5107,157302.9505
2019-12-27 09:30:00,31.68,31.68,31.37,31.4,202385.3719351711,29.6042,29.6042,29.3145,29.3425,202385.3719
2019-12-27 10:00:00,31.42,31.43,31.39,31.42,55653.1375536778,29.3612,29.3705,29.3332,29.3612,55653.1376
2019-12-27 10:30:00,31.41,31.5,31.4,31.5,107290.48344646074,29.3519,29.436,29.3425,29.436,107290.4834
2019-12-27 11:00:00,31.5,31.61,31.5,31.61,35025.62681811886,29.436,29.5387,29.436,29.5387,35025.6268
2019-12-27 11:30:00,31.6,31.61,31.47,31.56,35093.50325529852,29.5294,29.5387,29.4079,29.492,35093.5033
2019-12-27 12:00:00,31.56,31.61,31.56,31.57,13637.622939465302,29.492,29.5387,29.492,29.5014,13637.6229
2019-12-27 12:30:00,31.55,31.56,31.52,31.55,12558.526111649817,29.4827,29.492,29.4546,29.4827,12558.5261
2019-12-27 13:00:00,31.55,31.61,31.55,31.58,14497.852888211666,29.4827,29.5387,29.4827,29.5107,14497.8529
2019-12-27 13:30:00,31.58,31.58,31.5,31.54,26542.45740407259,29.5107,29.5107,29.436,29.4733,26542.4574
2019-12-27 14:00:00,31.54,31.55,31.51,31.53,21570.8546890151,29.4733,29.4827,29.4453,29.464,21570.8547
2019-12-27 14:30:00,31.53,31.55,31.5,31.5,25244.49369718798,29.464,29.4827,29.436,29.436,25244.4937
2019-12-27 15:00:00,31.5,31.52,31.5,31.5,15112.89652306414,29.436,29.4546,29.436,29.436,15112.8965
2019-12-27 15:30:00,31.5,31.51,31.4,31.41,212597.31264718107,29.436,29.4453,29.3425,29.3519,212597.3126
2019-12-30 09:30:00,31.45,31.54,31.32,31.4,363089.0705083807,29.3892,29.4733,29.2677,29.3425,363089.0705
2019-12-30 10:00:00,31.4,31.46,31.36,31.4,84896.80011081869,29.3425,29.3986,29.3051,29.3425,84896.8001
2019-12-30 10:30:00,31.4,31.49,31.4,31.49,413156.9469455604,29.3425,29.4266,29.3425,29.4266,413156.9469
2019-12-30 11:00:00,31.49,31.6,31.49,31.59,66736.39008172878,29.4266,29.5294,29.4266,29.5201,66736.3901
2019-12-30 11:30:00,31.58,31.58,31.46,31.47,83068.29200720323,29.5107,29.5107,29.3986,29.4079,83068.292
2019-12-30 12:00:00,31.47,31.5,31.44,31.49,78672.94639146698,29.4079,29.436,29.3799,29.4266,78672.9464
2019-12-30 12:30:00,31.48,31.51,31.46,31.48,51782.79540102508,29.4173,29.4453,29.3986,29.4173,51782.7954
2019-12-30 13:00:00,31.47,31.48,31.43,31.44,25319.29630142679,29.4079,29.4173,29.3705,29.3799,25319.2963
2019-12-30 13:30:00,31.43,31.45,31.42,31.45,16264.02548829478,29.3705,29.3892,29.3612,29.3892,16264.0255
2019-12-30 14:00:00,31.44,31.46,31.42,31.43,19594.12661033384,29.3799,29.3986,29.3612,29.3705,19594.1266
2019-12-30 14:30:00,31.44,31.44,31.35,31.37,373422.9117606317,29.3799,29.3799,29.2958,29.3145,373422.9118
2019-12-30 15:00:00,31.37,31.4,31.37,31.4,236311.12342429705,29.3145,29.3425,29.3145,29.3425,236311.1234
2019-12-30 15:30:00,31.4,31.42,31.35,31.42,246579.85870619203,29.3425,29.3612,29.2958,29.3612,246579.8587
2019-12-31 09:30:00,31.45,31.65,31.45,31.5,81770.32830031861,29.3892,29.5761,29.3892,29.436,81770.3283
2019-12-31 10:00:00,31.5,31.53,31.42,31.43,65272.198365424585,29.436,29.464,29.3612,29.3705,65272.1984
2019-12-31 10:30:00,31.43,31.44,31.39,31.4,169197.9498545505,29.3705,29.3799,29.3332,29.3425,169197.9499
2019-12-31 11:00:00,31.4,31.42,31.39,31.41,66805.65175232028,29.3425,29.3612,29.3332,29.3519,66805.6518
2019-12-31 11:30:00,31.42,31.42,31.34,31.37,126313.89389112066,29.3612,29.3612,29.2864,29.3145,126313.8939
2019-12-31 12:00:00,31.36,31.37,31.14,31.15,77917.99418201968,29.3051,29.3145,29.0995,29.1089,77917.9942
2019-12-31 12:30:00,31.15,31.15,31.04,31.05,100436.34852472645,29.1089,29.1089,29.0061,29.0154,100436.3485
2019-12-31 13:00:00,31.05,31.14,31.02,31.09,177506.57985870622,29.0154,29.0995,28.9874,29.0528,177506.5799
2019-12-31 13:30:00,31.09,31.11,31.04,31.06,126529.99030336612,29.0528,29.0715,29.0061,29.0248,126529.9903
2019-12-31 14:00:00,31.06,31.27,31.05,31.26,99927.96786258486,29.0248,29.221,29.0154,29.2117,99927.9679
2019-12-31 14:30:00,31.26,31.26,31.16,31.19,82881.28549660619,29.2117,29.2117,29.1182,29.1463,82881.2855
2019-12-31 15:00:00,31.19,31.21,31.17,31.19,117665.88170106664,29.1463,29.165,29.1276,29.1463,117665.8817
2019-12-31 15:30:00,31.19,31.34,31.19,31.33,382866.04792907607,29.1463,29.2864,29.1463,29.2771,382866.0479
2020-01-02 09:30:00,31.33,31.55,31.23,31.49,177789.16747471952,29.2771,29.4827,29.1836,29.4266,177789.1675
2020-01-02 10:00:00,31.49,31.53,31.42,31.51,48213.04889873944,29.4266,29.464,29.3612,29.4453,48213.0489
2020-01-02 10:30:00,31.51,31.63,31.47,31.58,152055.68638315558,29.4453,29.5574,29.4079,29.5107,152055.6864
2020-01-02 11:00:00,31.59,31.65,31.56,31.62,106951.1012605624,29.5201,29.5761,29.492,29.5481,106951.1013
2020-01-02 11:30:00,31.62,31.62,31.55,31.58,53130.62751073557,29.5481,29.5481,29.4827,29.5107,53130.6275
2020-01-02 12:00:00,31.58,31.58,31.37,31.37,88462.39091286882,29.5107,29.5107,29.3145,29.3145,88462.3909
2020-01-02 12:30:00,31.37,31.4,31.31,31.37,64137.6922011359,29.3145,29.3425,29.2584,29.3145,64137.6922
2020-01-02 13:00:00,31.37,31.38,31.29,31.32,161839.5899709101,29.3145,29.3238,29.2397,29.2677,161839.59
2020-01-02 13:30:00,31.32,31.32,31.27,31.32,65576.94971602716,29.2677,29.2677,29.221,29.2677,65576.9497
2020-01-02 14:00:00,31.31,31.31,31.26,31.28,59986.147665881705,29.2584,29.2584,29.2117,29.2304,59986.1477
2020-01-02 14:30:00,31.28,31.28,31.22,31.26,86581.24393960384,29.2304,29.2304,29.1743,29.2117,86581.2439
2020-01-02 15:00:00,31.25,31.27,31.24,31.25,83801.08048206124,29.2023,29.221,29.193,29.2023,83801.0805
2020-01-02 15:30:00,31.26,31.44,31.25,31.4,662634.7139493006,29.2117,29.3799,29.2023,29.3425,662634.7139
2020-01-03 09:30:00,31.18,31.33,31.06,31.27,62604.238814240205,29.1369,29.2771,29.0248,29.221,62604.2388
2020-01-03 10:00:00,31.24,31.32,31.19,31.21,32111.09571962876,29.193,29.2677,29.1463,29.165,32111.0957
2020-01-03 10:30:00,31.21,31.23,31.11,31.19,87563.37442859123,29.165,29.1836,29.0715,29.1463,87563.3744
2020-01-03 11:00:00,31.19,31.28,31.18,31.27,33055.824906496746,29.1463,29.2304,29.1369,29.221,33055.8249
2020-01-03 11:30:00,31.27,31.3,31.24,31.27,26308.352957473337,29.221,29.2491,29.193,29.221,26308.353
2020-01-03 12:00:00,31.27,31.29,31.27,31.27,37534.28452694279,29.221,29.2397,29.221,29.221,37534.2845
2020-01-03 12:30:00,31.27,31.37,31.27,31.35,43794.15431500208,29.221,29.3145,29.221,29.2958,43794.1543
2020-01-03 13:00:00,31.35,31.37,31.29,31.3,25729.32539132844,29.2958,29.3145,29.2397,29.2491,25729.3254
2020-01-03 13:30:00,31.31,31.31,31.22,31.24,29508.2421388004,29.2584,29.2584,29.1743,29.193,29508.2421
2020-01-03 14:00:00,31.24,31.26,31.21,31.21,91965.64621138664,29.193,29.2117,29.165,29.165,91965.6462
2020-01-03 14:30:00,31.21,31.31,31.18,31.29,34057.34866324976,29.165,29.2584,29.1369,29.2397,34057.3487
2020-01-03 15:00:00,31.29,31.31,31.27,31.27,37086.85413492174,29.2397,29.2584,29.221,29.221,37086.8541
2020-01-03 15:30:00,31.27,31.27,31.19,31.22,222083.3910513922,29.221,29.221,29.1463,29.1743,222083.3911
2020-01-06 09:30:00,31.29,31.6,31.2,31.39,126529.99030336612,29.2397,29.5294,29.1556,29.3332,126529.9903
2020-01-06 10:00:00,31.39,31.43,31.21,31.22,55845.68499792216,29.3332,29.3705,29.165,29.1743,55845.685
2020-01-06 10:30:00,31.22,31.42,31.22,31.39,71746.7793323175,29.1743,29.3612,29.1743,29.3332,71746.7793
2020-01-06 11:00:00,31.36,31.38,31.27,31.31,24507.54952209448,29.3051,29.3238,29.221,29.2584,24507.5495
2020-01-06 11:30:00,31.32,31.43,31.32,31.42,23411.82989333703,29.2677,29.3705,29.2677,29.3612,23411.8299
2020-01-06 12:00:00,31.43,31.67,31.42,31.67,43767.83488017732,29.3705,29.5948,29.3612,29.5948,43767.8349
2020-01-06 12:30:00,31.65,31.66,31.59,31.62,28447.15334533869,29.5761,29.5855,29.5201,29.5481,28447.1533
2020-01-06 13:00:00,31.63,31.69,31.62,31.66,19901.64842776008,29.5574,29.6135,29.5481,29.5855,19901.6484
2020-01-06 13:30:00,31.66,31.69,31.64,31.69,49591.35614351019,29.5855,29.6135,29.5668,29.6135,49591.3561
2020-01-06 14:00:00,31.69,31.71,31.66,31.68,36053.47000969664,29.6135,29.6322,29.5855,29.6042,36053.47
2020-01-06 14:30:00,31.68,31.69,31.62,31.64,38861.33813547583,29.6042,29.6135,29.5481,29.5668,38861.3381
2020-01-06 15:00:00,31.64,31.71,31.64,31.69,128455.46474580967,29.5668,29.6322,29.5668,29.6135,128455.4647
2020-01-06 15:30:00,31.69,31.83,31.67,31.83,495547.8598143788,29.6135,29.7443,29.5948,29.7443,495547.8598
2020-01-07 09:30:00,31.68,31.84,31.67,31.7,492288.40559634304,29.6042,29.7537,29.5948,29.6229,492288.4056
2020-01-07 10:00:00,31.68,31.71,31.53,31.66,76621.4157085469,29.6042,29.6322,29.464,29.5855,76621.4157
2020-01-07 10:30:00,31.66,31.73,31.6,31.6,105155.83875883088,29.5855,29.6509,29.5294,29.5294,105155.8388
2020-01-07 11:00:00,31.6,31.71,31.6,31.67,37920.76464884333,29.5294,29.6322,29.5294,29.5948,37920.7646
2020-01-07 11:30:00,31.68,31.69,31.64,31.65,58260.14683474166,29.6042,29.6135,29.5668,29.5761,58260.1468
2020-01-07 12:00:00,31.65,31.66,31.55,31.56,50558.24906496745,29.5761,29.5855,29.4827,29.492,50558.2491
2020-01-07 12:30:00,31.55,31.64,31.54,31.64,39855.93572516969,29.4827,29.5668,29.4733,29.5668,39855.9357
2020-01-07 13:00:00,31.64,31.64,31.58,31.6,44072.58623077989,29.5668,29.5668,29.5107,29.5294,44072.5862
2020-01-07 13:30:00,31.59,31.61,31.58,31.6,32575.148912591776,29.5201,29.5387,29.5107,29.5294,32575.1489
2020-01-07 14:00:00,31.6,31.61,31.56,31.56,59265.82629173016,29.5294,29.5387,29.492,29.492,59265.8263
2020-01-07 14:30:00,31.56,31.56,31.47,31.5,67862.58484554649,29.492,29.492,29.4079,29.436,67862.5848
2020-01-07 15:00:00,31.51,31.55,31.49,31.53,51120.65383017039,29.4453,29.4827,29.4266,29.464,51120.6538
2020-01-07 15:30:00,31.53,31.54,31.4,31.45,220800.6649120377,29.464,29.4733,29.3425,29.3892,220800.6649
2020-01-08 09:30:00,31.38,31.68,31.38,31.6,37552.292561296585,29.3238,29.6042,29.3238,29.5294,37552.2926
2020-01-08 10:00:00,31.58,31.63,31.5,31.51,28650.782656877687,29.5107,29.5574,29.436,29.4453,28650.7827
2020-01-08 10:30:00,31.48,31.5,31.4,31.4,54263.74844161242,29.4173,29.436,29.3425,29.3425,54263.7484
2020-01-08 11:00:00,31.4,31.6,31.4,31.6,77440.08865493837,29.3425,29.5294,29.3425,29.5294,77440.0887
2020-01-08 11:30:00,31.58,31.75,31.56,31.72,36153.20681534839,29.5107,29.6696,29.492,29.6415,36153.2068
2020-01-08 12:00:00,31.74,31.81,31.72,31.81,169173.01565313758,29.6602,29.7256,29.6415,29.7256,169173.0157
2020-01-08 12:30:00,31.81,31.84,31.77,31.84,56556.30973819089,29.7256,29.7537,29.6883,29.7537,56556.3097
2020-01-08 13:00:00,31.83,31.84,31.78,31.81,42026.59648150714,29.7443,29.7537,29.6976,29.7256,42026.5965
2020-01-08 13:30:00,31.81,31.82,31.81,31.81,18323.86757168583,29.7256,29.735,29.7256,29.7256,18323.8676
2020-01-08 14:00:00,31.81,31.82,31.8,31.82,33720.7369441751,29.7256,29.735,29.7163,29.735,33720.7369
2020-01-08 14:30:00,31.82,31.84,31.82,31.83,81721.84513090456,29.735,29.7537,29.735,29.7443,81721.8451
2020-01-08 15:00:00,31.83,31.84,31.83,31.84,100525.00346308354,29.7443,29.7537,29.7443,29.7537,100525.0035
2020-01-08 15:30:00,31.84,31.96,31.83,31.95,532892.3673639009,29.7537,29.8658,29.7443,29.8565,532892.3674
2020-01-09 09:30:00,31.98,31.98,31.83,31.92,66362.37706053471,29.8845,29.8845,29.7443,29.8284,66362.3771
2020-01-09 10:00:00,31.92,32.28,31.9,32.28,488257.3763679181,29.8284,30.1648,29.8097,30.1648,488257.3764
2020-01-09 10:30:00,32.28,32.31,32.22,32.28,84553.26222468486,30.1648,30.1929,30.1088,30.1648,84553.2622
2020-01-09 11:00:00,32.28,32.31,32.23,32.29,65219.55949577504,30.1648,30.1929,30.1181,30.1742,65219.5595
2020-01-09 11:30:00,32.28,32.3,32.25,32.27,40469.59412661034,30.1648,30.1835,30.1368,30.1555,40469.5941
2020-01-09 12:00:00,32.27,32.28,32.12,32.15,78546.89015099045,30.1555,30.1648,30.0153,30.0434,78546.8902
2020-01-09 12:30:00,32.15,32.16,32.1,32.13,71575.0103892506,30.0434,30.0527,29.9966,30.0247,71575.0104
2020-01-09 13:00:00,32.14,32.18,32.07,32.12,161576.39562266244,30.034,30.0714,29.9686,30.0153,161576.3956
2020-01-09 13:30:00,32.12,32.22,32.11,32.12,46823.65978667406,30.0153,30.1088,30.006,30.0153,46823.6598
2020-01-09 14:00:00,32.12,32.2,32.11,32.2,31329.8240753567,30.0153,30.0901,30.006,30.0901,31329.8241
2020-01-09 14:30:00,32.2,32.34,32.2,32.3,385574.17924920353,30.0901,30.2209,30.0901,30.1835,385574.1792
2020-01-09 15:00:00,32.3,32.33,32.25,32.26,95226.4856628342,30.1835,30.2116,30.1368,30.1462,95226.4857
2020-01-09 15:30:00,32.26,32.34,32.25,32.29,301681.6733619615,30.1462,30.2209,30.1368,30.1742,301681.6734
2020-01-10 09:30:00,32.31,32.63,32.21,32.31,683566.9760354621,30.1929,30.4919,30.0994,30.1929,683566.976
2020-01-10 10:00:00,32.31,32.35,32.17,32.25,273686.1061088794,30.1929,30.2303,30.0621,30.1368,273686.1061
2020-01-10 10:30:00,32.24,32.31,32.12,32.2,81286.88183958999,30.1275,30.1929,30.0153,30.0901,81286.8818
2020-01-10 11:00:00,32.2,32.28,32.19,32.23,46262.64025488295,30.0901,30.1648,30.0807,30.1181,46262.6403
2020-01-10 11:30:00,32.23,32.33,32.23,32.29,42371.51960105278,30.1181,30.2116,30.1181,30.1742,42371.5196
2020-01-10 12:00:00,32.28,32.3,32.25,32.28,45241.723230364325,30.1648,30.1835,30.1368,30.1648,45241.7232
2020-01-10 12:30:00,32.28,32.37,32.27,32.36,29909.95982823106,30.1648,30.2489,30.1555,30.2396,29909.9598
2020-01-10 13:00:00,32.37,32.37,32.31,32.34,32835.5727940158,30.2489,30.2489,30.1929,30.2209,32835.5728
2020-01-10 13:30:00,32.34,32.35,32.3,32.33,39786.6740545782,30.2209,30.2303,30.1835,30.2116,39786.6741
2020-01-10 14:00:00,32.36,32.43,32.31,32.42,76452.41723230365,30.2396,30.305,30.1929,30.2957,76452.4172
2020-01-10 14:30:00,32.42,32.43,32.36,32.38,410525.0034630836,30.2957,30.305,30.2396,30.2583,410525.0035
2020-01-10 15:00:00,32.39,32.43,32.38,32.43,115669.76035461976,30.2676,30.305,30.2583,30.305,115669.7604
2020-01-10 15:30:00,32.43,32.45,32.33,32.41,372565.452278709,30.305,30.3237,30.2116,30.2863,372565.4523
2020-01-13 09:30:00,32.41,32.41,32.2,32.33,43233.134783210975,30.2863,30.2863,30.0901,30.2116,43233.1348
2020-01-13 10:00:00,32.33,32.51,32.32,32.51,73305.16692062613,30.2116,30.3798,30.2022,30.3798,73305.1669
2020-01-13 10:30:00,32.51,32.63,32.49,32.57,119734.03518492868,30.3798,30.4919,30.3611,30.4358,119734.0352
2020-01-13 11:00:00,32.57,32.69,32.56,32.6,44229.11760631667,30.4358,30.548,30.4265,30.4639,44229.1176
2020-01-13 11:30:00,32.59,32.62,32.54,32.54,46021.60964122455,30.4545,30.4826,30.4078,30.4078,46021.6096
2020-01-13 12:00:00,32.54,32.57,32.48,32.55,100626.12550214712,30.4078,30.4358,30.3517,30.4172,100626.1255
2020-01-13 12:30:00,32.56,32.59,32.55,32.59,56211.38661864525,30.4265,30.4545,30.4172,30.4545,56211.3866
2020-01-13 13:00:00,32.59,32.61,32.56,32.6,42471.25640670453,30.4545,30.4732,30.4265,30.4639,42471.2564
2020-01-13 13:30:00,32.6,32.67,32.59,32.67,36034.07674193102,30.4639,30.5293,30.4545,30.5293,36034.0767
2020-01-13 14:00:00,32.67,32.72,32.65,32.69,79483.30793738746,30.5293,30.576,30.5106,30.548,79483.3079
2020-01-13 14:30:00,32.69,32.74,32.69,32.73,142432.46987117332,30.548,30.5947,30.548,30.5854,142432.4699
2020-01-13 15:00:00,32.74,32.74,32.51,32.52,426034.0767419311,30.5947,30.5947,30.3798,30.3891,426034.0767
2020-01-13 15:30:00,32.52,32.61,32.38,32.59,660322.7593849564,30.3891,30.4732,30.2583,30.4545,660322.7594
2020-01-14 09:30:00,32.5,32.74,32.49,32.57,27603.546197534288,30.3704,30.5947,30.3611,30.4358,27603.5462
2020-01-14 10:00:00,32.54,32.58,32.46,32.52,34019.947361130355,30.4078,30.4452,30.3331,30.3891,34019.9474
2020-01-14 10:30:00,32.53,32.67,32.47,32.64,93123.70134367642,30.3985,30.5293,30.3424,30.5013,93123.7013
2020-01-14 11:00:00,32.64,32.87,32.61,32.87,57694.97160271506,30.5013,30.7162,30.4732,30.7162,57694.9716
2020-01-14 11:30:00,32.87,32.89,32.67,32.73,45035.32345200167,30.7162,30.7349,30.5293,30.5854,45035.3235
2020-01-14 12:00:00,32.74,32.77,32.67,32.77,30893.475550630286,30.5947,30.6227,30.5293,30.6227,30893.4756
2020-01-14 12:30:00,32.77,32.86,32.76,32.85,47999.72295331764,30.6227,30.7068,30.6134,30.6975,47999.723
2020-01-14 13:00:00,32.85,32.95,32.85,32.93,106527.21983654248,30.6975,30.7909,30.6975,30.7723,106527.2198
2020-01-14 13:30:00,32.93,32.96,32.88,32.95,66773.79138384819,30.7723,30.8003,30.7255,30.7909,66773.7914
2020-01-14 14:00:00,32.95,32.98,32.9,32.91,558584.2914531099,30.7909,30.819,30.7442,30.7536,558584.2915
2020-01-14 14:30:00,32.91,33.01,32.9,32.99,194363.48524726412,30.7536,30.847,30.7442,30.8283,194363.4852
2020-01-14 15:00:00,32.99,33.01,32.97,32.98,97221.22177586924,30.8283,30.847,30.8096,30.819,97221.2218
2020-01-14 15:30:00,32.98,33.03,32.92,33.0,490943.3439534562,30.819,30.8657,30.7629,30.8377,490943.344
2020-01-15 09:30:00,32.99,33.14,32.93,33.13,47151.96010527774,30.8283,30.9685,30.7723,30.9591,47151.9601
2020-01-15 10:00:00,33.12,33.14,33.01,33.03,36833.35642055687,30.9498,30.9685,30.847,30.8657,36833.3564
2020-01-15 10:30:00,33.03,33.08,33.01,33.03,143422.9117606317,30.8657,30.9124,30.847,30.8657,143422.9118
2020-01-15 11:00:00,33.03,33.03,32.8,32.89,48729.74096135199,30.8657,30.8657,30.6508,30.7349,48729.741
2020-01-15 11:30:00,32.9,32.91,32.73,32.75,49450.062335503535,30.7442,30.7536,30.5854,30.604,49450.0623
2020-01-15 12:00:00,32.74,32.87,32.69,32.82,286851.3644549107,30.5947,30.7162,30.548,30.6695,286851.3645
2020-01-15 12:30:00,32.82,32.87,32.79,32.83,66976.03546197535,30.6695,30.7162,30.6414,30.6788,66976.0355
2020-01-15 13:00:00,32.83,32.85,32.75,32.85,72098.6286189223,30.6788,30.6975,30.604,30.6975,72098.6286
2020-01-15 13:30:00,32.85,32.98,32.84,32.9,97902.75661448955,30.6975,30.819,30.6882,30.7442,97902.7566
2020-01-15 14:00:00,32.9,32.95,32.88,32.93,44161.24116913701,30.7442,30.7909,30.7255,30.7723,44161.2412
2020-01-15 14:30:00,32.93,32.95,32.88,32.9,52438.01080482062,30.7723,30.7909,30.7255,30.7442,52438.0108
2020-01-15 15:00:00,32.91,32.91,32.82,32.88,159170.2451863139,30.7536,30.7536,30.6695,30.7255,159170.2452
2020-01-15 15:30:00,32.88,33.0,32.77,33.0,784961.9060811747,30.7255,30.8377,30.6227,30.8377,784961.9061
2020-01-16 09:30:00,33.03,33.26,32.92,33.22,471145.58803158335,30.8657,31.0806,30.7629,31.0433,471145.588
2020-01-16 10:00:00,33.21,33.39,33.19,33.38,54556.03269150853,31.0339,31.2021,31.0152,31.1928,54556.0327
2020-01-16 10:30:00,33.39,33.45,33.36,33.45,106531.37553677797,31.2021,31.2582,31.1741,31.2582,106531.3755
2020-01-16 11:00:00,33.45,33.52,33.37,33.49,257291.8686798726,31.2582,31.3236,31.1834,31.2956,257291.8687
2020-01-16 11:30:00,33.47,33.53,33.42,33.5,144349.63291314588,31.2769,31.3329,31.2301,31.3049,144349.6329
2020-01-16 12:00:00,33.49,33.62,33.47,33.62,579161.933785843,31.2956,31.417,31.2769,31.417,579161.9338
2020-01-16 12:30:00,33.62,33.71,33.53,33.7,222530.82144341324,31.417,31.5011,31.3329,31.4918,222530.8214
2020-01-16 13:00:00,33.71,33.75,33.68,33.73,102688.73805236183,31.5011,31.5385,31.4731,31.5198,102688.7381
2020-01-16 13:30:00,33.73,33.83,33.7,33.78,259704.94528328025,31.5198,31.6133,31.4918,31.5666,259704.9453
2020-01-16 14:00:00,33.77,33.81,33.71,33.75,479980.6067322344,31.5572,31.5946,31.5011,31.5385,479980.6067
2020-01-16 14:30:00,33.75,33.78,33.67,33.71,692291.1760631667,31.5385,31.5666,31.4638,31.5011,692291.1761
2020-01-16 15:00:00,33.72,33.82,33.62,33.65,2439569.192408921,31.5105,31.6039,31.417,31.4451,2439569.1924
2020-01-16 15:30:00,33.65,33.68,33.58,33.65,282892.3673639009,31.4451,31.4731,31.3797,31.4451,282892.3674
2020-01-17 09:30:00,33.18,33.4,33.18,33.37,218135.475827677,31.0059,31.2115,31.0059,31.1834,218135.4758
2020-01-17 10:00:00,33.4,33.4,33.13,33.16,360065.10597035603,31.2115,31.2115,30.9591,30.9872,360065.106
2020-01-17 10:30:00,33.14,33.25,33.08,33.21,748143.7872281481,30.9685,31.0713,30.9124,31.0339,748143.7872
2020-01-17 11:00:00,33.21,33.3,33.16,33.29,534229.1176063167,31.0339,31.118,30.9872,31.1087,534229.1176
2020-01-17 11:30:00,33.29,33.44,33.24,33.32,384204.1834049037,31.1087,31.2488,31.0619,31.1367,384204.1834
2020-01-17 12:00:00,33.34,33.42,33.3,33.42,47905.52708131321,31.1554,31.2301,31.118,31.2301,47905.5271
2020-01-17 12:30:00,33.42,33.42,33.29,33.32,153572.5169691093,31.2301,31.2301,31.1087,31.1367,153572.517
2020-01-17 13:00:00,33.32,33.38,33.28,33.35,202000.2770466824,31.1367,31.1928,31.0993,31.1647,202000.277
2020-01-17 13:30:00,33.36,33.45,33.34,33.39,474405.0422496191,31.1741,31.2582,31.1554,31.2021,474405.0422
2020-01-17 14:00:00,33.4,33.46,33.38,33.4,67760.07757307107,31.2115,31.2675,31.1928,31.2115,67760.0776
2020-01-17 14:30:00,33.4,33.45,33.4,33.45,53204.04488156255,31.2115,31.2582,31.2115,31.2582,53204.0449
2020-01-17 15:00:00,33.44,33.46,33.4,33.45,99915.5007618784,31.2488,31.2675,31.2115,31.2582,99915.5008
2020-01-17 15:30:00,33.45,33.53,33.44,33.52,533572.5169691093,31.2582,31.3329,31.2488,31.3236,533572.517
2020-01-21 09:30:00,33.37,33.73,33.26,33.69,769066.3526804268,31.1834,31.5198,31.0806,31.4825,769066.3527
2020-01-21 10:00:00,33.72,33.8,33.65,33.74,93264.99515168306,31.5105,31.5852,31.4451,31.5292,93264.9952
2020-01-21 10:30:00,33.76,33.89,33.71,33.84,75244.49369718798,31.5479,31.6693,31.5011,31.6226,75244.4937
2020-01-21 11:00:00,33.86,33.89,33.61,33.65,52742.7621554232,31.6413,31.6693,31.4077,31.4451,52742.7622
2020-01-21 11:30:00,33.65,33.72,33.63,33.63,519393.26776561857,31.4451,31.5105,31.4264,31.4264,519393.2678
2020-01-21 12:00:00,33.63,33.68,33.6,33.65,91997.50657985872,31.4264,31.4731,31.3984,31.4451,91997.5066
2020-01-21 12:30:00,33.65,33.75,33.65,33.75,36140.73971464192,31.4451,31.5385,31.4451,31.5385,36140.7397
2020-01-21 13:00:00,33.75,33.78,33.67,33.71,45363.62377060535,31.5385,31.5666,31.4638,31.5011,45363.6238
2020-01-21 13:30:00,33.71,33.72,33.62,33.64,63316.24878792077,31.5011,31.5105,31.417,31.4357,63316.2488
2020-01-21 14:00:00,33.63,33.71,33.63,33.69,37405.457819642616,31.4264,31.5011,31.4264,31.4825,37405.4578
2020-01-21 14:30:00,33.69,33.71,33.66,33.7,39649.53594680704,31.4825,31.5011,31.4544,31.4918,39649.5359
2020-01-21 15:00:00,33.71,33.71,33.65,33.68,74531.0984900956,31.5011,31.5011,31.4451,31.4731,74531.0985
2020-01-21 15:30:00,33.68,33.79,33.68,33.74,235672.53082144345,31.4731,31.5759,31.4731,31.5292,235672.5308
2020-01-22 09:30:00,33.89,34.0,33.8,33.99,128783.76506441335,31.6693,31.7721,31.5852,31.7628,128783.7651
2020-01-22 10:00:00,34.02,34.09,33.89,33.96,49060.81174677933,31.7908,31.8562,31.6693,31.7348,49060.8117
2020-01-22 10:30:00,33.94,33.98,33.91,33.94,30049.86840282588,31.7161,31.7535,31.688,31.7161,30049.8684
2020-01-22 11:00:00,33.94,33.94,33.84,33.86,121124.80953040588,31.7161,31.7161,31.6226,31.6413,121124.8095
2020-01-22 11:30:00,33.86,33.91,33.86,33.89,20562.40476520294,31.6413,31.688,31.6413,31.6693,20562.4048
2020-01-22 12:00:00,33.9,33.92,33.87,33.89,20556.86383155562,31.6787,31.6974,31.6507,31.6693,20556.8638
2020-01-22 12:30:00,33.89,33.94,33.86,33.89,103820.47374982684,31.6693,31.7161,31.6413,31.6693,103820.4737
2020-01-22 13:00:00,33.89,33.91,33.83,33.84,60164.84277600776,31.6693,31.688,31.6133,31.6226,60164.8428
2020-01-22 13:30:00,33.84,33.88,33.82,33.87,33199.88918132706,31.6226,31.66,31.6039,31.6507,33199.8892
2020-01-22 14:00:00,33.87,33.91,33.84,33.86,103625.15583875884,31.6507,31.688,31.6226,31.6413,103625.1558
2020-01-22 14:30:00,33.86,33.89,33.81,33.86,71458.65078265688,31.6413,31.6693,31.5946,31.6413,71458.6508
2020-01-22 15:00:00,33.86,33.87,33.82,33.84,66176.75578334951,31.6413,31.6507,31.6039,31.6226,66176.7558
2020-01-22 15:30:00,33.84,33.85,33.71,33.77,849257.5148912593,31.6226,31.632,31.5011,31.5572,849257.5149
2020-01-23 09:30:00,33.64,33.73,33.42,33.58,55768.11192685968,31.4357,31.5198,31.2301,31.3797,55768.1119
2020-01-23 10:00:00,33.56,33.68,33.55,33.62,59076.049314309465,31.361,31.4731,31.3516,31.417,59076.0493
2020-01-23 10:30:00,33.64,33.69,33.53,33.53,22716.442720598425,31.4357,31.4825,31.3329,31.3329,22716.4427
2020-01-23 11:00:00,33.53,33.54,33.4,33.42,37980.32968555202,31.3329,31.3423,31.2115,31.2301,37980.3297
2020-01-23 11:30:00,33.42,33.45,33.4,33.45,26088.100844992383,31.2301,31.2582,31.2115,31.2582,26088.1008
2020-01-23 12:00:00,33.45,33.54,33.44,33.53,33922.981022302265,31.2582,31.3423,31.2488,31.3329,33922.981
2020-01-23 12:30:00,33.53,33.6,33.53,33.54,37513.50602576535,31.3329,31.3984,31.3329,31.3423,37513.506
2020-01-23 13:00:00,33.55,33.59,33.51,33.57,41847.901371381085,31.3516,31.389,31.3142,31.3703,41847.9014
2020-01-23 13:30:00,33.57,33.63,33.54,33.63,41576.39562266242,31.3703,31.4264,31.3423,31.4264,41576.3956
2020-01-23 14:00:00,33.62,33.65,33.58,33.65,55750.1038925059,31.417,31.4451,31.3797,31.4451,55750.1039
2020-01-23 14:30:00,33.65,33.68,33.64,33.68,35252.80509765896,31.4451,31.4731,31.4357,31.4731,35252.8051
2020-01-23 15:00:00,33.68,33.71,33.6,33.71,48944.452140185625,31.4731,31.5011,31.3984,31.5011,48944.4521
2020-01-23 15:30:00,33.71,33.76,33.64,33.73,571097.1048621694,31.5011,31.5479,31.4357,31.5198,571097.1049
2020-01-24 09:30:00,33.66,33.68,33.25,33.63,62961.62903449232,31.4544,31.4731,31.0713,31.4264,62961.629
2020-01-24 10:00:00,33.65,33.65,33.51,33.53,64579.58165950963,31.4451,31.4451,31.3142,31.3329,64579.5817
2020-01-24 10:30:00,33.54,33.57,33.47,33.53,93982.54605901096,31.3423,31.3703,31.2769,31.3329,93982.5461
2020-01-24 11:00:00,33.52,33.53,33.33,33.37,97977.55921872836,31.3236,31.3329,31.146,31.1834,97977.5592
2020-01-24 11:30:00,33.37,33.39,33.28,33.29,293783.07244770747,31.1834,31.2021,31.0993,31.1087,293783.0724
2020-01-24 12:00:00,33.28,33.28,33.03,33.04,79783.90358775454,31.0993,31.0993,30.8657,30.875,79783.9036
2020-01-24 12:30:00,33.03,33.21,33.03,33.21,33183.266380385096,30.8657,31.0339,30.8657,31.0339,33183.2664
2020-01-24 13:00:00,33.2,33.2,33.11,33.11,34679.318465161385,31.0246,31.0246,30.9405,30.9405,34679.3185
2020-01-24 13:30:00,33.09,33.09,32.98,33.01,64691.78556586785,30.9218,30.9218,30.819,30.847,64691.7856
2020-01-24 14:00:00,33.0,33.11,32.98,33.04,36521.67890289514,30.8377,30.9405,30.819,30.875,36521.6789
2020-01-24 14:30:00,33.06,33.18,33.04,33.18,53950.68569053886,30.8937,31.0059,30.875,31.0059,53950.6857
2020-01-24 15:00:00,33.19,33.29,33.16,33.27,114497.85288821168,31.0152,31.1087,30.9872,31.09,114497.8529
2020-01-24 15:30:00,33.27,33.28,33.19,33.27,215485.5243108464,31.09,31.0993,31.0152,31.09,215485.5243
2020-01-27 09:30:00,32.69,32.83,32.22,32.67,402408.9209031722,30.548,30.6788,30.1088,30.5293,402408.9209
2020-01-27 10:00:00,32.65,32.82,32.62,32.8,84490.92672115253,30.5106,30.6695,30.4826,30.6508,84490.9267
2020-01-27 10:30:00,32.8,32.85,32.65,32.69,739738.1908851642,30.6508,30.6975,30.5106,30.548,739738.1909
2020-01-27 11:00:00,32.69,32.75,32.56,32.62,134319.15777808562,30.548,30.604,30.4265,30.4826,134319.1578
2020-01-27 11:30:00,32.61,32.75,32.56,32.72,58779.60936417787,30.4732,30.604,30.4265,30.576,58779.6094
2020-01-27 12:00:00,32.72,32.82,32.69,32.77,44679.318465161385,30.576,30.6695,30.548,30.6227,44679.3185
2020-01-27 12:30:00,32.77,32.88,32.76,32.79,52982.407535669765,30.6227,30.7255,30.6134,30.6414,52982.4075
2020-01-27 13:00:00,32.8,32.87,32.76,32.77,86406.70452971327,30.6508,30.7162,30.6134,30.6227,86406.7045
2020-01-27 13:30:00,32.77,32.81,32.75,32.75,36881.839589970914,30.6227,30.6601,30.604,30.604,36881.8396
2020-01-27 14:00:00,32.75,32.85,32.72,32.82,35010.38925058873,30.604,30.6975,30.576,30.6695,35010.3893
2020-01-27 14:30:00,32.82,32.82,32.71,32.77,38251.83543427068,30.6695,30.6695,30.5667,30.6227,38251.8354
2020-01-27 15:00:00,32.76,32.82,32.73,32.75,37599.3904972988,30.6134,30.6695,30.5854,30.604,37599.3905
2020-01-27 15:30:00,32.75,32.75,32.59,32.7,315154.45352541906,30.604,30.604,30.4545,30.5573,315154.4535
2020-01-28 09:30:00,32.87,33.03,32.75,32.81,30628.895968970774,30.7162,30.8657,30.604,30.6601,30628.896
2020-01-28 10:00:00,32.85,32.9,32.77,32.85,24762.43246987117,30.6975,30.7442,30.6227,30.6975,24762.4325
2020-01-28 10:30:00,32.85,32.98,32.81,32.98,31432.331347832114,30.6975,30.819,30.6601,30.819,31432.3313
2020-01-28 11:00:00,32.98,33.01,32.95,32.97,29696.633882809256,30.819,30.847,30.7909,30.8096,29696.6339
2020-01-28 11:30:00,32.95,32.97,32.78,32.88,102336.88876575704,30.7909,30.8096,30.6321,30.7255,102336.8888
2020-01-28 12:00:00,32.88,32.96,32.85,32.95,39196.56462113866,30.7255,30.8003,30.6975,30.7909,39196.5646
2020-01-28 12:30:00,32.93,32.93,32.88,32.9,33813.5475827677,30.7723,30.7723,30.7255,30.7442,33813.5476
2020-01-28 13:00:00,32.89,32.93,32.86,32.9,28877.96093641779,30.7349,30.7723,30.7068,30.7442,28877.9609
2020-01-28 13:30:00,32.91,32.95,32.89,32.93,61849.28660479291,30.7536,30.7909,30.7349,30.7723,61849.2866
2020-01-28 14:00:00,32.93,32.94,32.89,32.93,34626.67959551185,30.7723,30.7816,30.7349,30.7723,34626.6796
2020-01-28 14:30:00,32.93,32.95,32.89,32.9,43837.09655076881,30.7723,30.7909,30.7349,30.7442,43837.0966
2020-01-28 15:00:00,32.89,32.92,32.87,32.92,46082.559911345066,30.7349,30.7629,30.7162,30.7629,46082.5599
2020-01-28 15:30:00,32.92,32.97,32.85,32.88,177376.3679179942,30.7629,30.8096,30.6975,30.7255,177376.3679
2020-01-29 09:30:00,32.94,33.06,32.93,32.98,26114.42027981716,30.7816,30.8937,30.7723,30.819,26114.4203
2020-01-29 10:00:00,32.98,33.06,32.93,33.06,84658.53996398395,30.819,30.8937,30.7723,30.8937,84658.54
2020-01-29 10:30:00,33.05,33.19,33.03,33.19,39750.65798587063,30.8844,31.0152,30.8657,31.0152,39750.658
2020-01-29 11:00:00,33.19,33.29,33.17,33.26,38760.21609641225,31.0152,31.1087,30.9965,31.0806,38760.2161
2020-01-29 11:30:00,33.25,33.29,33.18,33.24,35644.82615320682,31.0713,31.1087,31.0059,31.0619,35644.8262
2020-01-29 12:00:00,33.24,33.29,33.22,33.25,28538.578750519468,31.0619,31.1087,31.0433,31.0713,28538.5788
2020-01-29 12:30:00,33.26,33.27,33.19,33.27,260551.3228979084,31.0806,31.09,31.0152,31.09,260551.3229
2020-01-29 13:00:00,33.27,33.32,33.26,33.29,27007.89583044744,31.09,31.1367,31.0806,31.1087,27007.8958
2020-01-29 13:30:00,33.29,33.36,33.29,33.32,28944.452140185625,31.1087,31.1741,31.1087,31.1367,28944.4521
2020-01-29 14:00:00,33.32,33.42,33.29,33.41,37476.10472364594,31.1367,31.2301,31.1087,31.2208,37476.1047
2020-01-29 14:30:00,33.41,33.42,33.35,33.35,29868.402825876165,31.2208,31.2301,31.1647,31.1647,29868.4028
2020-01-29 15:00:00,33.35,33.37,33.3,33.37,36189.22288405597,31.1647,31.1834,31.118,31.1834,36189.2229
2020-01-29 15:30:00,33.37,33.39,33.22,33.22,221149.74373181883,31.1834,31.2021,31.0433,31.0433,221149.7437
2020-01-30 09:30:00,32.88,33.01,32.74,32.94,52575.14891259178,30.7255,30.847,30.5947,30.7816,52575.1489
2020-01-30 10:00:00,32.95,33.03,32.82,32.88,35586.64634990996,30.7909,30.8657,30.6695,30.7255,35586.6463
2020-01-30 10:30:00,32.9,32.9,32.68,32.71,28684.02825876161,30.7442,30.7442,30.5386,30.5667,28684.0283
2020-01-30 11:00:00,32.69,32.82,32.69,32.8,41425.40518077296,30.548,30.6695,30.548,30.6508,41425.4052
2020-01-30 11:30:00,32.82,32.86,32.76,32.76,26818.11885302674,30.6695,30.7068,30.6134,30.6134,26818.1189
2020-01-30 12:00:00,32.76,32.85,32.73,32.8,27208.754675162767,30.6134,30.6975,30.5854,30.6508,27208.7547
2020-01-30 12:30:00,32.8,32.8,32.63,32.67,28145.172461559778,30.6508,30.6508,30.4919,30.5293,28145.1725
2020-01-30 13:00:00,32.69,32.72,32.56,32.57,27016.20723091841,30.548,30.576,30.4265,30.4358,27016.2072
2020-01-30 13:30:00,32.57,32.64,32.56,32.59,26798.72558526112,30.4358,30.5013,30.4265,30.4545,26798.7256
2020-01-30 14:00:00,32.59,32.62,32.51,32.51,97978.9444521402,30.4545,30.4826,30.3798,30.3798,97978.9445
2020-01-30 14:30:00,32.51,32.66,32.5,32.62,42882.67073001801,30.3798,30.5199,30.3704,30.4826,42882.6707
2020-01-30 15:00:00,32.6,32.72,32.6,32.7,32167.890289513787,30.4639,30.576,30.4639,30.5573,32167.8903
2020-01-30 15:30:00,32.72,32.79,32.65,32.7,265403.79553954845,30.576,30.6414,30.5106,30.5573,265403.7955
2020-01-31 09:30:00,32.68,32.77,32.46,32.62,34637.761462806484,30.5386,30.6227,30.3331,30.4826,34637.7615
2020-01-31 10:00:00,32.72,32.72,32.43,32.46,139099.5982823106,30.576,30.576,30.305,30.3331,139099.5983
2020-01-31 10:30:00,32.44,32.48,32.28,32.31,65292.97686660203,30.3144,30.3517,30.1648,30.1929,65292.9769
2020-01-31 11:00:00,32.32,32.33,32.15,32.18,86394.2374290068,30.2022,30.2116,30.0434,30.0714,86394.2374
2020-01-31 11:30:00,32.16,32.33,32.16,32.27,56897.07715750104,30.0527,30.2116,30.0527,30.1555,56897.0772
2020-01-31 12:00:00,32.28,32.29,32.07,32.1,98902.89513783074,30.1648,30.1742,29.9686,29.9966,98902.8951
2020-01-31 12:30:00,32.1,32.12,31.99,32.1,67376.36791799418,29.9966,30.0153,29.8938,29.9966,67376.3679
2020-01-31 13:00:00,32.09,32.13,31.97,31.97,67870.89624601747,29.9873,30.0247,29.8752,29.8752,67870.8962
2020-01-31 13:30:00,31.98,32.02,31.91,31.99,144000.55409336474,29.8845,29.9219,29.8191,29.8938,144000.5541
2020-01-31 14:00:00,31.99,32.08,31.98,32.05,104700.09696633884,29.8938,29.978,29.8845,29.9499,104700.097
2020-01-31 14:30:00,32.05,32.13,31.99,32.04,108736.66712841117,29.9499,30.0247,29.8938,29.9406,108736.6671
2020-01-31 15:00:00,32.05,32.07,31.94,31.94,92385.37193517108,29.9499,29.9686,29.8471,29.8471,92385.3719
2020-01-31 15:30:00,31.94,31.97,31.84,31.86,587688.045435656,29.8471,29.8752,29.7537,29.7724,587688.0454
2020-02-03 09:30:00,32.06,32.12,31.87,32.07,147844.5768111927,29.9593,30.0153,29.7817,29.9686,147844.5768
2020-02-03 10:00:00,32.06,32.18,32.04,32.16,182874.35932954703,29.9593,30.0714,29.9406,30.0527,182874.3593
2020-02-03 10:30:00,32.16,32.23,32.0,32.02,132694.27898600916,30.0527,30.1181,29.9032,29.9219,132694.279
2020-02-03 11:00:00,32.02,32.15,32.02,32.06,119102.36874913424,29.9219,30.0434,29.9219,29.9593,119102.3687
2020-02-03 11:30:00,32.07,32.1,31.8,31.87,84036.57016207231,29.9686,29.9966,29.7163,29.7817,84036.5702
2020-02-03 12:00:00,31.86,31.94,31.75,31.85,260889.3198503948,29.7724,29.8471,29.6696,29.763,260889.3199
2020-02-03 12:30:00,31.84,31.95,31.8,31.92,215608.81008449927,29.7537,29.8565,29.7163,29.8284,215608.8101
2020-02-03 13:00:00,31.92,31.99,31.82,31.82,96097.7974788752,29.8284,29.8938,29.735,29.735,96097.7975
2020-02-03 13:30:00,31.83,31.92,31.78,31.82,269256.1296578474,29.7443,29.8284,29.6976,29.735,269256.1297
2020-02-03 14:00:00,31.82,31.82,31.74,31.79,162341.04446599254,29.735,29.735,29.6602,29.707,162341.0445
2020-02-03 14:30:00,31.78,31.82,31.76,31.79,110447.43039202108,29.6976,29.735,29.6789,29.707,110447.4304
2020-02-03 15:00:00,31.79,31.83,31.69,31.83,217398.53165258348,29.707,29.7443,29.6135,29.7443,217398.5317
2020-02-03 15:30:00,31.83,31.92,31.63,31.66,759238.1216234936,29.7443,29.8284,29.5574,29.5855,759238.1216
2020-02-04 09:30:00,31.38,31.9,31.22,31.6,423791.3838481785,29.3238,29.8097,29.1743,29.5294,423791.3838
2020-02-04 10:00:00,31.63,31.75,31.53,31.68,239312.9242277324,29.5574,29.6696,29.464,29.6042,239312.9242
2020-02-04 10:30:00,31.67,31.67,31.27,31.32,476829.2007203215,29.5948,29.5948,29.221,29.2677,476829.2007
2020-02-04 11:00:00,31.34,31.36,31.09,31.21,266453.8024657155,29.2864,29.3051,29.0528,29.165,266453.8025
2020-02-04 11:30:00,31.21,31.27,30.98,31.03,165852.61116498132,29.165,29.221,28.95,28.9968,165852.6112
2020-02-04 12:00:00,31.02,31.14,30.91,31.11,215031.1677517662,28.9874,29.0995,28.8846,29.0715,215031.1678
2020-02-04 12:30:00,31.12,31.27,31.09,31.27,163668.09807452557,29.0809,29.221,29.0528,29.221,163668.0981
2020-02-04 13:00:00,31.27,31.45,31.2,31.3,186899.8476243248,29.221,29.3892,29.1556,29.2491,186899.8476
2020-02-04 13:30:00,31.29,31.37,31.22,31.34,127469.1785565868,29.2397,29.3145,29.1743,29.2864,127469.1786
2020-02-04 14:00:00,31.33,31.44,31.29,31.34,137350.04848316943,29.2771,29.3799,29.2397,29.2864,137350.0485
2020-02-04 14:30:00,31.34,31.34,31.23,31.29,202371.5196010528,29.2864,29.2864,29.1836,29.2397,202371.5196
2020-02-04 15:00:00,31.29,31.42,31.29,31.36,293715.1960105278,29.2397,29.3612,29.2397,29.3051,293715.196
2020-02-04 15:30:00,31.36,31.36,31.13,31.15,714984.0698157641,29.3051,29.3051,29.0902,29.1089,714984.0698
2020-02-05 09:30:00,31.14,31.26,30.14,30.5,304902.341044466,29.0995,29.2117,28.1651,28.5015,304902.341
2020-02-05 10:00:00,30.49,30.52,30.16,30.31,445640.67045297136,28.4921,28.5202,28.1838,28.3239,445640.6705
2020-02-05 10:30:00,30.31,30.63,30.23,30.62,264562.9588585677,28.3239,28.623,28.2492,28.6136,264562.9589
2020-02-05 11:00:00,30.61,30.83,30.51,30.78,115205.70716165676,28.6043,28.8099,28.5108,28.7631,115205.7072
2020-02-05 11:30:00,30.78,30.95,30.72,30.95,112483.723507411,28.7631,28.922,28.7071,28.922,112483.7235
2020-02-05 12:00:00,30.95,31.06,30.87,31.06,131091.56392852197,28.922,29.0248,28.8472,29.0248,131091.5639
2020-02-05 12:30:00,31.06,31.27,31.0,31.03,316114.4202798172,29.0248,29.221,28.9687,28.9968,316114.4203
2020-02-05 13:00:00,31.04,31.09,31.01,31.06,86352.6804266519,29.0061,29.0528,28.9781,29.0248,86352.6804
2020-02-05 13:30:00,31.06,31.06,30.93,30.96,131429.56088100845,29.0248,29.0248,28.9033,28.9313,131429.5609
2020-02-05 14:00:00,30.96,31.02,30.9,30.96,129555.34007480262,28.9313,28.9874,28.8753,28.9313,129555.3401
2020-02-05 14:30:00,30.96,31.07,30.9,30.9,159379.41543150024,28.9313,29.0341,28.8753,28.8753,159379.4154
2020-02-05 15:00:00,30.9,31.1,30.9,31.06,113866.18645241724,28.8753,29.0622,28.8753,29.0248,113866.1865
2020-02-05 15:30:00,31.06,31.17,31.02,31.06,900502.8397284944,29.0248,29.1276,28.9874,29.0248,900502.8397
2020-02-06 09:30:00,31.01,31.16,30.57,30.85,161169.13699958444,28.9781,29.1182,28.5669,28.8285,161169.137
2020-02-06 10:00:00,30.82,30.82,30.34,30.4,347017.59246433026,28.8005,28.8005,28.352,28.408,347017.5925
2020-02-06 10:30:00,30.41,30.44,30.32,30.35,231281.3409059427,28.4174,28.4454,28.3333,28.3613,231281.3409
2020-02-06 11:00:00,30.35,30.44,30.18,30.43,177560.60396176757,28.3613,28.4454,28.2024,28.4361,177560.604
2020-02-06 11:30:00,30.42,30.42,30.28,30.31,100256.26818118854,28.4267,28.4267,28.2959,28.3239,100256.2682
2020-02-06 12:00:00,30.3,30.41,30.3,30.39,86747.47194902343,28.3146,28.4174,28.3146,28.3987,86747.4719
2020-02-06 12:30:00,30.4,30.4,30.28,30.29,472138.8003878654,28.408,28.408,28.2959,28.3052,472138.8004
2020-02-06 13:00:00,30.29,30.31,30.25,30.27,117260.00831140048,28.3052,28.3239,28.2679,28.2866,117260.0083
2020-02-06 13:30:00,30.27,30.27,30.16,30.18,105718.2435240338,28.2866,28.2866,28.1838,28.2024,105718.2435
2020-02-06 14:00:00,30.19,30.3,30.11,30.12,101454.4950824214,28.2118,28.3146,28.137,28.1464,101454.4951
2020-02-06 14:30:00,30.13,30.17,29.99,29.99,551473.8883501871,28.1557,28.1931,28.0249,28.0249,551473.8884
2020-02-06 15:00:00,29.99,30.03,29.91,29.99,186762.7095165536,28.0249,28.0623,27.9501,28.0249,186762.7095
2020-02-06 15:30:00,29.99,30.09,29.87,29.89,668844.715334534,28.0249,28.1183,27.9128,27.9315,668844.7153
2020-02-07 09:30:00,29.81,29.85,29.52,29.53,227611.8575980053,27.8567,27.8941,27.5857,27.595,227611.8576
2020-02-07 10:00:00,29.53,29.76,29.5,29.73,866101.9531791108,27.595,27.81,27.567,27.7819,866101.9532
2020-02-07 10:30:00,29.73,29.78,29.63,29.65,242401.99473611303,27.7819,27.8287,27.6885,27.7072,242401.9947
2020-02-07 11:00:00,29.63,29.66,29.5,29.58,162943.62100013855,27.6885,27.7165,27.567,27.6418,162943.621
2020-02-07 11:30:00,29.58,29.85,29.58,29.81,586251.5583875884,27.6418,27.8941,27.6418,27.8567,586251.5584
2020-02-07 12:00:00,29.81,29.84,29.61,29.63,324564.34409197955,27.8567,27.8847,27.6698,27.6885,324564.3441
2020-02-07 12:30:00,29.63,29.74,29.6,29.66,125826.29173015656,27.6885,27.7913,27.6605,27.7165,125826.2917
2020-02-07 13:00:00,29.66,29.68,29.53,29.6,168835.01870065107,27.7165,27.7352,27.595,27.6605,168835.0187
2020-02-07 13:30:00,29.6,29.61,29.43,29.51,125711.31735697469,27.6605,27.6698,27.5016,27.5764,125711.3174
2020-02-07 14:00:00,29.51,29.51,29.4,29.45,113205.43011497438,27.5764,27.5764,27.4736,27.5203,113205.4301
2020-02-07 14:30:00,29.46,29.46,29.4,29.45,108476.24324698711,27.5296,27.5296,27.4736,27.5203,108476.2432
2020-02-07 15:00:00,29.46,29.51,29.42,29.48,116549.38357113177,27.5296,27.5764,27.4922,27.5483,116549.3836
2020-02-07 15:30:00,29.48,29.53,29.43,29.43,623248.3723507412,27.5483,27.595,27.5016,27.5016,623248.3724
2020-02-10 09:30:00,29.15,29.36,29.11,29.22,227301.5653137554,27.2399,27.4362,27.2026,27.3054,227301.5653
2020-02-10 10:00:00,29.23,29.27,28.89,29.0,227005.1253636238,27.3147,27.3521,26.997,27.0998,227005.1254
2020-02-10 10:30:00,29.0,29.02,28.89,28.92,102645.79581659511,27.0998,27.1185,26.997,27.025,102645.7958
2020-02-10 11:00:00,28.91,29.24,28.87,29.19,212630.55824906492,27.0157,27.324,26.9783,27.2773,212630.5582
2020-02-10 11:30:00,29.19,29.32,29.13,29.29,399242.27732372907,27.2773,27.3988,27.2212,27.3708,399242.2773
2020-02-10 12:00:00,29.29,29.37,29.22,29.25,173975.61989195182,27.3708,27.4455,27.3054,27.3334,173975.6199
2020-02-10 12:30:00,29.26,29.37,29.21,29.26,111077.71159440366,27.3427,27.4455,27.296,27.3427,111077.7116
2020-02-10 13:00:00,29.25,29.31,29.22,29.24,99337.85842914532,27.3334,27.3895,27.3054,27.324,99337.8584
2020-02-10 13:30:00,29.24,29.3,29.19,29.24,132088.9319850395,27.324,27.3801,27.2773,27.324,132088.932
2020-02-10 14:00:00,29.23,29.35,29.21,29.23,132910.37539825463,27.3147,27.4268,27.296,27.3147,132910.3754
2020-02-10 14:30:00,29.22,29.29,29.19,29.24,131875.6060396177,27.3054,27.3708,27.2773,27.324,131875.606
2020-02-10 15:00:00,29.24,29.27,29.17,29.24,150015.23756753016,27.324,27.3521,27.2586,27.324,150015.2376
2020-02-10 15:30:00,29.24,29.38,29.19,29.37,586854.1349217343,27.324,27.4549,27.2773,27.4455,586854.1349
2020-02-11 09:30:00,29.49,29.77,29.42,29.61,90134.36764094752,27.5577,27.8193,27.4922,27.6698,90134.3676
2020-02-11 10:00:00,29.61,29.69,29.58,29.66,74619.7534284527,27.6698,27.7446,27.6418,27.7165,74619.7534
2020-02-11 10:30:00,29.66,29.69,29.57,29.69,75471.67197672809,27.7165,27.7446,27.6324,27.7446,75471.672
2020-02-11 11:00:00,29.68,29.7,29.61,29.69,56960.79789444522,27.7352,27.7539,27.6698,27.7446,56960.7979
2020-02-11 11:30:00,29.7,29.78,29.66,29.69,119519.32400609503,27.7539,27.8287,27.7165,27.7446,119519.324
2020-02-11 12:00:00,29.69,29.81,29.68,29.79,97097.9360022164,27.7446,27.8567,27.7352,27.838,97097.936
2020-02-11 12:30:00,29.79,29.9,29.77,29.89,99324.00609502704,27.838,27.9408,27.8193,27.9315,99324.0061
2020-02-11 13:00:00,29.89,30.06,29.89,30.05,316567.3916054856,27.9315,28.0903,27.9315,28.081,316567.3916
2020-02-11 13:30:00,30.05,30.07,29.98,30.03,77458.09668929216,28.081,28.0997,28.0156,28.0623,77458.0967
2020-02-11 14:00:00,30.05,30.12,30.02,30.1,88027.42762155425,28.081,28.1464,28.0529,28.1277,88027.4276
2020-02-11 14:30:00,30.1,30.18,30.1,30.11,73817.7032830032,28.1277,28.2024,28.1277,28.137,73817.7033
2020-02-11 15:00:00,30.12,30.15,29.94,30.02,179103.75398254607,28.1464,28.1744,27.9782,28.0529,179103.754
2020-02-11 15:30:00,30.03,30.03,29.94,30.02,769091.2868818396,28.0623,28.0623,27.9782,28.0529,769091.2869
2020-02-12 09:30:00,29.99,30.15,29.85,29.96,71961.49051115113,28.099,28.2489,27.9678,28.0709,71961.4905
2020-02-12 10:00:00,29.94,29.97,29.81,29.97,90315.83321789722,28.0522,28.0803,27.9304,28.0803,90315.8332
2020-02-12 10:30:00,29.97,30.02,29.92,29.97,79659.23258068986,28.0803,28.1271,28.0334,28.0803,79659.2326
2020-02-12 11:00:00,29.98,30.05,29.96,30.0,37521.817426236325,28.0896,28.1552,28.0709,28.1084,37521.8174
2020-02-12 11:30:00,29.99,30.02,29.98,29.99,28968.00110818673,28.099,28.1271,28.0896,28.099,28968.0011
2020-02-12 12:00:00,29.99,30.05,29.97,30.05,67538.44022717829,28.099,28.1552,28.0803,28.1552,67538.4402
2020-02-12 12:30:00,30.05,30.07,30.03,30.07,118315.55617121486,28.1552,28.174,28.1365,28.174,118315.5562
2020-02-12 13:00:00,30.07,30.08,29.98,29.99,52381.21623493559,28.174,28.1833,28.0896,28.099,52381.2162
2020-02-12 13:30:00,29.97,30.04,29.95,29.98,81061.0887934617,28.0803,28.1458,28.0615,28.0896,81061.0888
2020-02-12 14:00:00,29.97,30.02,29.94,29.97,63600.2216373459,28.0803,28.1271,28.0522,28.0803,63600.2216
2020-02-12 14:30:00,29.97,30.07,29.97,30.01,119287.99002631944,28.0803,28.174,28.0803,28.1177,119287.99
2020-02-12 15:00:00,30.01,30.13,29.99,30.03,154643.30239645383,28.1177,28.2302,28.099,28.1365,154643.3024
2020-02-12 15:30:00,30.02,30.1,29.99,30.03,263195.7334810916,28.1271,28.2021,28.099,28.1365,263195.7335
2020-02-13 09:30:00,29.87,30.08,29.79,29.97,49463.91466962184,27.9866,28.1833,27.9116,28.0803,49463.9147
2020-02-13 10:00:00,29.94,30.09,29.88,30.04,66955.25696079791,28.0522,28.1927,27.9959,28.1458,66955.257
2020-02-13 10:30:00,30.02,30.22,30.02,30.18,73108.4637761463,28.1271,28.3145,28.1271,28.277,73108.4638
2020-02-13 11:00:00,30.18,30.2,30.12,30.15,55270.81313201275,28.277,28.2958,28.2208,28.2489,55270.8131
2020-02-13 11:30:00,30.15,30.25,30.13,30.24,62818.94999307384,28.2489,28.3426,28.2302,28.3332,62818.95
2020-02-13 12:00:00,30.23,30.29,30.1,30.1,87114.55880315835,28.3239,28.3801,28.2021,28.2021,87114.5588
2020-02-13 12:30:00,30.1,30.14,30.07,30.07,46917.85565867849,28.2021,28.2395,28.174,28.174,46917.8557
2020-02-13 13:00:00,30.07,30.12,30.07,30.12,30736.944175093508,28.174,28.2208,28.174,28.2208,30736.9442
2020-02-13 13:30:00,30.11,30.18,30.11,30.13,29502.70120515308,28.2114,28.277,28.2114,28.2302,29502.7012
2020-02-13 14:00:00,30.14,30.15,30.1,30.1,28821.166366532765,28.2395,28.2489,28.2021,28.2021,28821.1664
2020-02-13 14:30:00,30.1,30.1,30.0,30.03,47898.60091425406,28.2021,28.2021,28.1084,28.1365,47898.6009
2020-02-13 15:00:00,30.02,30.03,29.94,30.02,119369.71879761742,28.1271,28.1365,28.0522,28.1271,119369.7188
2020-02-13 15:30:00,30.02,30.1,29.96,30.05,311271.6442720599,28.1271,28.2021,28.0709,28.1552,311271.6443
2020-02-14 09:30:00,30.14,30.23,29.96,30.23,125594.95775038096,28.2395,28.3239,28.0709,28.3239,125594.9578
2020-02-14 10:00:00,30.22,30.31,30.13,30.22,75647.59662003048,28.3145,28.3988,28.2302,28.3145,75647.5966
2020-02-14 10:30:00,30.23,30.28,30.17,30.23,105639.2852195595,28.3239,28.3707,28.2677,28.3239,105639.2852
2020-02-14 11:00:00,30.23,30.42,30.23,30.41,123909.12868818398,28.3239,28.5019,28.3239,28.4925,123909.1287
2020-02-14 11:30:00,30.41,30.55,30.41,30.55,54039.34062889597,28.4925,28.6237,28.4925,28.6237,54039.3406
2020-02-14 12:00:00,30.55,30.69,30.52,30.68,93258.06898462393,28.6237,28.7549,28.5956,28.7455,93258.069
2020-02-14 12:30:00,30.67,30.67,30.54,30.54,99653.69164704252,28.7361,28.7361,28.6143,28.6143,99653.6916
2020-02-14 13:00:00,30.53,30.54,30.43,30.46,71158.0551322898,28.605,28.6143,28.5113,28.5394,71158.0551
2020-02-14 13:30:00,30.46,30.49,30.38,30.38,35980.05263886965,28.5394,28.5675,28.4644,28.4644,35980.0526
2020-02-14 14:00:00,30.38,30.5,30.38,30.49,70748.02604238816,28.4644,28.5768,28.4644,28.5675,70748.026
2020-02-14 14:30:00,30.49,30.51,30.43,30.46,72994.87463637623,28.5675,28.5862,28.5113,28.5394,72994.8746
2020-02-14 15:00:00,30.46,30.52,30.44,30.51,74370.41141432332,28.5394,28.5956,28.5206,28.5862,74370.4114
2020-02-14 15:30:00,30.51,30.69,30.51,30.66,378627.2336888766,28.5862,28.7549,28.5862,28.7268,378627.2337
2020-02-18 09:30:00,30.62,30.75,30.51,30.54,66534.14600360162,28.6893,28.8111,28.5862,28.6143,66534.146
2020-02-18 10:00:00,30.52,30.8,30.51,30.7,110105.27773929908,28.5956,28.8579,28.5862,28.7642,110105.2777
2020-02-18 10:30:00,30.69,30.82,30.64,30.75,53019.808837789176,28.7549,28.8767,28.708,28.8111,53019.8088
2020-02-18 11:00:00,30.74,30.74,30.61,30.61,66155.97728217205,28.8017,28.8017,28.6799,28.6799,66155.9773
2020-02-18 11:30:00,30.61,30.64,30.57,30.57,46692.06261255022,28.6799,28.708,28.6424,28.6424,46692.0626
2020-02-18 12:00:00,30.58,30.77,30.58,30.77,76633.88280925337,28.6518,28.8298,28.6518,28.8298,76633.8828
2020-02-18 12:30:00,30.77,30.84,30.76,30.8,45611.580551322906,28.8298,28.8954,28.8205,28.8579,45611.5806
2020-02-18 13:00:00,30.8,30.8,30.72,30.76,48548.27538440228,28.8579,28.8579,28.783,28.8205,48548.2754
2020-02-18 13:30:00,30.76,30.77,30.75,30.77,29493.004571270263,28.8205,28.8298,28.8111,28.8298,29493.0046
2020-02-18 14:00:00,30.77,30.8,30.7,30.79,58211.663665327615,28.8298,28.8579,28.7642,28.8486,58211.6637
2020-02-18 14:30:00,30.78,30.89,30.77,30.88,103287.15888627234,28.8392,28.9423,28.8298,28.9329,103287.1589
2020-02-18 15:00:00,30.88,30.93,30.83,30.9,102118.02188668791,28.9329,28.9797,28.886,28.9516,102118.0219
2020-02-18 15:30:00,30.9,30.94,30.82,30.88,385948.1922703976,28.9516,28.9891,28.8767,28.9329,385948.1923
2020-02-19 09:30:00,30.94,31.16,30.84,30.87,924707.023133398,28.9891,29.1952,28.8954,28.9235,924707.0231
2020-02-19 10:00:00,30.86,30.86,30.61,30.77,120621.96980191163,28.9141,28.9141,28.6799,28.8298,120621.9698
2020-02-19 10:30:00,30.76,31.09,30.76,31.03,217995.56725308212,28.8205,29.1296,28.8205,29.0734,217995.5673
2020-02-19 11:00:00,31.03,31.11,30.93,31.06,104551.87699127303,29.0734,29.1484,28.9797,29.1015,104551.877
2020-02-19 11:30:00,31.05,31.09,30.83,30.86,75101.8146557695,29.0922,29.1296,28.886,28.9141,75101.8147
2020-02-19 12:00:00,30.87,30.93,30.81,30.9,80689.84623909129,28.9235,28.9797,28.8673,28.9516,80689.8462
2020-02-19 12:30:00,30.9,30.96,30.87,30.88,129709.10098351572,28.9516,29.0078,28.9235,28.9329,129709.101
2020-02-19 13:00:00,30.88,30.9,30.81,30.83,65639.2852195595,28.9329,28.9516,28.8673,28.886,65639.2852
2020-02-19 13:30:00,30.83,30.86,30.78,30.85,70048.48316941406,28.886,28.9141,28.8392,28.9048,70048.4832
2020-02-19 14:00:00,30.85,30.88,30.82,30.84,59664.773514337176,28.9048,28.9329,28.8767,28.8954,59664.7735
2020-02-19 14:30:00,30.85,30.92,30.84,30.87,54705.63789998616,28.9048,28.9704,28.8954,28.9235,54705.6379
2020-02-19 15:00:00,30.87,30.88,30.83,30.88,78551.04585122594,28.9235,28.9329,28.886,28.9329,78551.0459
2020-02-19 15:30:00,30.88,30.89,30.77,30.77,274346.8624463222,28.9329,28.9423,28.8298,28.8298,274346.8624
2020-02-20 09:30:00,30.75,31.1,30.75,31.09,36712.84111372767,28.8111,29.139,28.8111,29.1296,36712.8411
2020-02-20 10:00:00,31.09,31.09,30.89,31.06,52066.76825045021,29.1296,29.1296,28.9423,29.1015,52066.7683
2020-02-20 10:30:00,31.06,31.14,31.04,31.08,94191.71630419728,29.1015,29.1765,29.0828,29.1203,94191.7163
2020-02-20 11:00:00,31.08,31.1,30.8,30.81,97625.70993212356,29.1203,29.139,28.8579,28.8673,97625.7099
2020-02-20 11:30:00,30.81,30.82,30.64,30.7,37954.01025072725,28.8673,28.8767,28.708,28.7642,37954.0103
2020-02-20 12:00:00,30.7,30.71,30.56,30.57,41532.068153483866,28.7642,28.7736,28.6331,28.6424,41532.0682
2020-02-20 12:30:00,30.57,30.68,30.54,30.68,38976.31250865771,28.6424,28.7455,28.6143,28.7455,38976.3125
2020-02-20 13:00:00,30.67,30.73,30.63,30.65,37805.79027566146,28.7361,28.7923,28.6986,28.7174,37805.7903
2020-02-20 13:30:00,30.66,30.77,30.64,30.73,34276.21554231888,28.7268,28.8298,28.708,28.7923,34276.2155
2020-02-20 14:00:00,30.74,30.78,30.68,30.69,47933.23174954981,28.8017,28.8392,28.7455,28.7549,47933.2317
2020-02-20 14:30:00,30.69,30.75,30.67,30.72,58573.20958581522,28.7549,28.8111,28.7361,28.783,58573.2096
2020-02-20 15:00:00,30.7,30.88,30.69,30.88,85578.33494943898,28.7642,28.9329,28.7549,28.9329,85578.3349
2020-02-20 15:30:00,30.88,30.98,30.87,30.95,242638.869649536,28.9329,29.0266,28.9235,28.9985,242638.8696
2020-02-21 09:30:00,30.85,30.91,30.67,30.72,35270.81313201275,28.9048,28.961,28.7361,28.783,35270.8131
2020-02-21 10:00:00,30.72,30.77,30.61,30.75,114977.14364870482,28.783,28.8298,28.6799,28.8111,114977.1436
2020-02-21 10:30:00,30.74,30.75,30.58,30.65,59763.12508657709,28.8017,28.8111,28.6518,28.7174,59763.1251
2020-02-21 11:00:00,30.65,30.65,30.55,30.58,43388.28092533592,28.7174,28.7174,28.6237,28.6518,43388.2809
2020-02-21 11:30:00,30.58,30.64,30.57,30.59,51439.25751489127,28.6518,28.708,28.6424,28.6612,51439.2575
2020-02-21 12:00:00,30.59,30.7,30.59,30.7,28027.42762155424,28.6612,28.7642,28.6612,28.7642,28027.4276
2020-02-21 12:30:00,30.7,30.71,30.64,30.7,13073.832940850534,28.7642,28.7736,28.708,28.7642,13073.8329
2020-02-21 13:00:00,30.7,30.75,30.7,30.71,22140.18562127719,28.7642,28.8111,28.7642,28.7736,22140.1856
2020-02-21 13:30:00,30.71,30.72,30.63,30.66,30584.56849979221,28.7736,28.783,28.6986,28.7268,30584.5685
2020-02-21 14:00:00,30.65,30.71,30.64,30.7,36653.276077018985,28.7174,28.7736,28.708,28.7642,36653.2761
2020-02-21 14:30:00,30.7,30.7,30.62,30.64,48289.236736390085,28.7642,28.7642,28.6893,28.708,48289.2367
2020-02-21 15:00:00,30.65,30.68,30.62,30.67,49965.36916470426,28.7174,28.7455,28.6893,28.7361,49965.3692
2020-02-21 15:30:00,30.67,30.74,30.65,30.66,203162.48787920768,28.7361,28.8017,28.7174,28.7268,203162.4879
2020-02-24 09:30:00,29.88,29.92,29.61,29.68,105872.00443274694,27.9959,28.0334,27.743,27.8085,105872.0044
2020-02-24 10:00:00,29.68,29.81,29.66,29.66,114457.6811192686,27.8085,27.9304,27.7898,27.7898,114457.6811
2020-02-24 10:30:00,29.66,29.84,29.61,29.73,168934.75550630284,27.7898,27.9585,27.743,27.8554,168934.7555
2020-02-24 11:00:00,29.72,29.95,29.65,29.93,181415.70854689012,27.846,28.0615,27.7804,28.0428,181415.7085
2020-02-24 11:30:00,29.94,30.02,29.91,29.99,122119.40712009976,28.0522,28.1271,28.024,28.099,122119.4071
2020-02-24 12:00:00,29.99,30.01,29.91,29.97,56225.238952763546,28.099,28.1177,28.024,28.0803,56225.239
2020-02-24 12:30:00,29.94,29.97,29.83,29.86,72651.33675024242,28.0522,28.0803,27.9491,27.9772,72651.3368
2020-02-24 13:00:00,29.85,29.86,29.78,29.85,135371.93517107633,27.9678,27.9772,27.9022,27.9678,135371.9352
2020-02-24 13:30:00,29.84,29.86,29.69,29.76,90893.47555063028,27.9585,27.9772,27.8179,27.8835,90893.4756
2020-02-24 14:00:00,29.75,29.82,29.64,29.81,108055.13228979084,27.8741,27.9397,27.7711,27.9304,108055.1323
2020-02-24 14:30:00,29.82,29.92,29.79,29.9,68776.83889735422,27.9397,28.0334,27.9116,28.0147,68776.8389
2020-02-24 15:00:00,29.91,30.0,29.88,29.97,108575.98005263889,28.024,28.1084,27.9959,28.0803,108575.9801
2020-02-24 15:30:00,29.97,29.97,29.71,29.8,497760.0775730711,28.0803,28.0803,27.8367,27.921,497760.0776
2020-02-25 09:30:00,29.92,30.02,29.27,29.3,218779.6093641779,28.0334,28.1271,27.4244,27.4525,218779.6094
2020-02-25 10:00:00,29.3,29.54,29.24,29.25,157538.4402271783,27.4525,27.6774,27.3963,27.4057,157538.4402
2020-02-25 10:30:00,29.26,29.27,28.89,28.97,177599.39049729882,27.415,27.4244,27.0684,27.1433,177599.3905
2020-02-25 11:00:00,28.97,29.05,28.85,28.88,242097.2433855105,27.1433,27.2183,27.0309,27.059,242097.2434
2020-02-25 11:30:00,28.87,28.98,28.64,28.64,193234.5200166228,27.0496,27.1527,26.8341,26.8341,193234.52
2020-02-25 12:00:00,28.65,28.71,28.59,28.62,222054.30114974373,26.8435,26.8997,26.7873,26.8154,222054.3011
2020-02-25 12:30:00,28.62,28.8,28.54,28.54,159817.14918963847,26.8154,26.984,26.7404,26.7404,159817.1492
2020-02-25 13:00:00,28.54,28.57,28.39,28.45,217473.3342568223,26.7404,26.7685,26.5999,26.6561,217473.3343
2020-02-25 13:30:00,28.44,28.59,28.43,28.52,472461.5597728218,26.6467,26.7873,26.6374,26.7217,472461.5598
2020-02-25 14:00:00,28.53,28.61,28.46,28.53,400042.9422357668,26.7311,26.806,26.6655,26.7311,400042.9422
2020-02-25 14:30:00,28.53,28.66,28.45,28.58,279087.1311816041,26.7311,26.8529,26.6561,26.7779,279087.1312
2020-02-25 15:00:00,28.59,28.72,28.59,28.67,516420.5568638316,26.7873,26.9091,26.7873,26.8622,516420.5569
2020-02-25 15:30:00,28.66,28.71,28.54,28.7,809792.2149882256,26.8529,26.8997,26.7404,26.8903,809792.215
2020-02-26 09:30:00,28.77,29.29,28.7,29.18,370944.729186868,26.9559,27.4431,26.8903,27.3401,370944.7292
2020-02-26 10:00:00,29.16,29.16,28.93,28.96,232963.01426790416,27.3213,27.3213,27.1058,27.1339,232963.0143
2020-02-26 10:30:00,28.96,29.09,28.94,29.06,173313.47832109712,27.1339,27.2558,27.1152,27.2276,173313.4783
2020-02-26 11:00:00,29.06,29.24,29.03,29.13,196395.62266241864,27.2276,27.3963,27.1995,27.2932,196395.6227
2020-02-26 11:30:00,29.13,29.16,28.93,28.96,348188.11469732656,27.2932,27.3213,27.1058,27.1339,348188.1147
2020-02-26 12:00:00,28.96,28.96,28.6,28.88,370343.5378861339,27.1339,27.1339,26.7966,27.059,370343.5379
2020-02-26 12:30:00,28.88,28.95,28.85,28.89,271212.0792353512,27.059,27.1246,27.0309,27.0684,271212.0792
2020-02-26 13:00:00,28.89,28.91,28.78,28.89,179878.099459759,27.0684,27.0871,26.9653,27.0684,179878.0995
2020-02-26 13:30:00,28.88,28.93,28.72,28.81,485963.42983792775,27.059,27.1058,26.9091,26.9934,485963.4298
2020-02-26 14:00:00,28.81,28.89,28.63,28.64,276349.90995982825,26.9934,27.0684,26.8248,26.8341,276349.91
2020-02-26 14:30:00,28.63,28.64,28.31,28.32,116650.50561019534,26.8248,26.8341,26.5249,26.5343,116650.5056
2020-02-26 15:00:00,28.32,28.49,28.28,28.29,71309.04557417925,26.5343,26.6936,26.4968,26.5062,71309.0456
2020-02-26 15:30:00,28.3,28.31,28.15,28.16,295899.7091009836,26.5156,26.5249,26.375,26.3844,295899.7091
2020-02-27 09:30:00,27.78,27.78,26.84,26.89,267912.4532483724,26.0284,26.0284,25.1476,25.1945,267912.4532
2020-02-27 10:00:00,26.91,26.98,26.55,26.57,261141.43233134787,25.2132,25.2788,24.8759,24.8946,261141.4323
2020-02-27 10:30:00,26.56,26.75,26.34,26.73,360777.11594403663,24.8853,25.0633,24.6792,25.0446,360777.1159
2020-02-27 11:00:00,26.72,27.04,26.68,26.93,201180.2188668791,25.0352,25.335,24.9977,25.2319,201180.2189
2020-02-27 11:30:00,26.92,27.06,26.75,27.03,233611.30350464056,25.2226,25.3538,25.0633,25.3256,233611.3035
2020-02-27 12:00:00,27.0,27.18,26.97,27.05,234076.7419310154,25.2975,25.4662,25.2694,25.3444,234076.7419
2020-02-27 12:30:00,27.04,27.24,26.96,26.96,333765.0644133537,25.335,25.5224,25.2601,25.2601,333765.0644
2020-02-27 13:00:00,26.95,27.08,26.86,26.95,110415.57002354898,25.2507,25.3725,25.1664,25.2507,110415.57
2020-02-27 13:30:00,26.93,26.94,26.57,26.63,98190.88516415015,25.2319,25.2413,24.8946,24.9509,98190.8852
2020-02-27 14:00:00,26.62,26.66,26.42,26.52,122346.58539963984,24.9415,24.979,24.7541,24.8478,122346.5854
2020-02-27 14:30:00,26.52,26.52,26.36,26.38,112335.50353234522,24.8478,24.8478,24.6979,24.7166,112335.5035
2020-02-27 15:00:00,26.37,26.46,26.31,26.36,197972.01828508105,24.7073,24.7916,24.651,24.6979,197972.0183
2020-02-27 15:30:00,26.36,26.36,25.69,25.78,869386.3415985594,24.6979,24.6979,24.0701,24.1545,869386.3416
2020-02-28 09:30:00,24.83,25.19,24.36,24.36,278533.0378168722,23.2644,23.6017,22.824,22.824,278533.0378
2020-02-28 10:00:00,24.36,24.72,24.29,24.29,407506.5798587062,22.824,23.1613,22.7584,22.7584,407506.5799
2020-02-28 10:30:00,24.28,25.03,24.23,25.01,405661.4489541488,22.749,23.4518,22.7022,23.433,405661.449
2020-02-28 11:00:00,25.01,25.32,24.8,25.19,557883.363346724,23.433,23.7235,23.2363,23.6017,557883.3633
2020-02-28 11:30:00,25.2,25.63,25.08,25.12,767322.3438149329,23.611,24.0139,23.4986,23.5361,767322.3438
2020-02-28 12:00:00,25.12,25.17,24.83,25.01,157585.53816318052,23.5361,23.5829,23.2644,23.433,157585.5382
2020-02-28 12:30:00,25.03,25.16,24.84,25.16,248898.73943759527,23.4518,23.5736,23.2737,23.5736,248898.7394
2020-02-28 13:00:00,25.18,25.27,25.0,25.22,218653.55312370136,23.5923,23.6766,23.4236,23.6298,218653.5531
2020-02-28 13:30:00,25.22,25.25,24.76,24.94,273511.5666989888,23.6298,23.6579,23.1988,23.3674,273511.5667
2020-02-28 14:00:00,24.93,25.01,24.76,24.93,288512.25931569474,23.3581,23.433,23.1988,23.3581,288512.2593
2020-02-28 14:30:00,24.93,25.04,24.74,24.86,368429.1453109849,23.3581,23.4611,23.18,23.2925,368429.1453
2020-02-28 15:00:00,24.86,24.91,24.66,24.7,243291.31458650783,23.2925,23.3393,23.1051,23.1426,243291.3146
2020-02-28 15:30:00,24.69,25.11,24.53,25.07,1102715.0574871867,23.1332,23.5267,22.9833,23.4892,1102715.0575
2020-03-02 09:30:00,25.11,25.22,24.16,24.71,572137.4151544536,23.5267,23.6298,22.6366,23.1519,572137.4152
2020-03-02 10:00:00,24.71,24.72,24.35,24.5,153058.59537332042,23.1519,23.1613,22.8146,22.9552,153058.5954
2020-03-02 10:30:00,24.5,24.71,24.37,24.57,300325.52985178004,22.9552,23.1519,22.8334,23.0208,300325.5299
2020-03-02 11:00:00,24.57,24.79,24.47,24.78,101590.24795678072,23.0208,23.2269,22.9271,23.2175,101590.248
2020-03-02 11:30:00,24.78,24.86,24.69,24.72,156888.76575703008,23.2175,23.2925,23.1332,23.1613,156888.7658
2020-03-02 12:00:00,24.7,24.77,24.51,24.6,138585.6766865217,23.1426,23.2081,22.9645,23.0489,138585.6767
2020-03-02 12:30:00,24.6,24.74,24.6,24.72,138571.8243524034,23.0489,23.18,23.0489,23.1613,138571.8244
2020-03-02 13:00:00,24.73,24.91,24.72,24.78,203765.06441335368,23.1707,23.3393,23.1613,23.2175,203765.0644
2020-03-02 13:30:00,24.78,24.88,24.51,24.69,273384.12522510043,23.2175,23.3112,22.9645,23.1332,273384.1252
2020-03-02 14:00:00,24.68,24.76,24.16,24.17,295201.5514614213,23.1238,23.1988,22.6366,22.646,295201.5515
2020-03-02 14:30:00,24.18,24.18,23.89,23.97,321231.4725031168,22.6553,22.6553,22.3836,22.4586,321231.4725
2020-03-02 15:00:00,23.97,24.34,23.97,24.34,145033.93821858984,22.4586,22.8053,22.4586,22.8053,145033.9382
2020-03-02 15:30:00,24.34,24.85,24.32,24.83,585430.1149743733,22.8053,23.2831,22.7865,23.2644,585430.115
2020-03-03 09:30:00,24.91,25.16,24.77,25.1,370634.43690261815,23.3393,23.5736,23.2081,23.5173,370634.4369
2020-03-03 10:00:00,25.1,26.34,24.95,25.71,521178.8336334673,23.5173,24.6792,23.3768,24.0889,521178.8336
2020-03-03 10:30:00,25.71,26.13,25.64,26.08,833985.3165258347,24.0889,24.4824,24.0233,24.4355,833985.3165
2020-03-03 11:00:00,26.08,26.11,25.24,25.27,478575.9800526389,24.4355,24.4637,23.6485,23.6766,478575.9801
2020-03-03 11:30:00,25.25,25.75,25.24,25.68,220929.49161933787,23.6579,24.1264,23.6485,24.0608,220929.4916
2020-03-03 12:00:00,25.68,25.85,25.63,25.69,142969.9404349633,24.0608,24.22,24.0139,24.0701,142969.9404
2020-03-03 12:30:00,25.69,25.8,25.61,25.68,107582.76769635684,24.0701,24.1732,23.9952,24.0608,107582.7677
2020-03-03 13:00:00,25.66,25.73,25.54,25.61,192298.1022302258,24.042,24.1076,23.9296,23.9952,192298.1022
2020-03-03 13:30:00,25.62,25.64,25.27,25.28,330349.0788197812,24.0045,24.0233,23.6766,23.686,330349.0788
2020-03-03 14:00:00,25.29,25.53,25.12,25.51,212271.78279540103,23.6954,23.9202,23.5361,23.9015,212271.7828
2020-03-03 14:30:00,25.51,25.72,25.37,25.72,241353.37304335783,23.9015,24.0982,23.7703,24.0982,241353.373
2020-03-03 15:00:00,25.74,25.84,25.56,25.82,253506.0257653415,24.117,24.2107,23.9483,24.1919,253506.0258
2020-03-03 15:30:00,25.82,25.82,25.37,25.64,683278.8474858014,24.1919,24.1919,23.7703,24.0233,683278.8475
2020-03-04 09:30:00,26.31,26.41,25.4,25.45,177901.37138107774,24.651,24.7447,23.7984,23.8453,177901.3714
2020-03-04 10:00:00,25.45,25.7,25.43,25.53,140854.68901509905,23.8453,24.0795,23.8265,23.9202,140854.689
2020-03-04 10:30:00,25.53,25.56,25.35,25.46,246693.44784596207,23.9202,23.9483,23.7516,23.8546,246693.4478
2020-03-04 11:00:00,25.46,25.8,25.46,25.8,240594.26513367504,23.8546,24.1732,23.8546,24.1732,240594.2651
2020-03-04 11:30:00,25.79,25.84,25.54,25.67,157897.21568084223,24.1638,24.2107,23.9296,24.0514,157897.2157
2020-03-04 12:00:00,25.67,25.74,25.63,25.74,151960.10527773932,24.0514,24.117,24.0139,24.117,151960.1053
2020-03-04 12:30:00,25.74,25.9,25.73,25.84,86849.97922149883,24.117,24.2669,24.1076,24.2107,86849.9792
2020-03-04 13:00:00,25.84,26.1,25.82,26.07,123633.46723922982,24.2107,24.4543,24.1919,24.4262,123633.4672
2020-03-04 13:30:00,26.08,26.18,26.04,26.18,114801.21900540242,24.4355,24.5292,24.3981,24.5292,114801.219
2020-03-04 14:00:00,26.18,26.3,26.13,26.25,190482.0612273168,24.5292,24.6417,24.4824,24.5948,190482.0612
2020-03-04 14:30:00,26.25,26.39,26.18,26.27,314032.41446183686,24.5948,24.726,24.5292,24.6136,314032.4145
2020-03-04 15:00:00,26.26,26.39,26.18,26.33,139817.14918963847,24.6042,24.726,24.5292,24.6698,139817.1492
2020-03-04 15:30:00,26.34,26.48,26.19,26.2,696798.7255852612,24.6792,24.8103,24.5386,24.548,696798.7256
2020-03-05 09:30:00,25.6,25.66,25.05,25.07,240591.4946668514,23.9858,24.042,23.4705,23.4892,240591.4947
2020-03-05 10:00:00,25.06,25.19,24.91,24.92,262703.975619892,23.4799,23.6017,23.3393,23.3487,262703.9756
2020-03-05 10:30:00,24.91,25.01,24.74,24.74,69278.29339243664,23.3393,23.433,23.18,23.18,69278.2934
2020-03-05 11:00:00,24.75,25.2,24.74,25.18,84763.81770328301,23.1894,23.611,23.18,23.5923,84763.8177
2020-03-05 11:30:00,25.18,25.18,24.9,25.05,185099.04418894585,23.5923,23.5923,23.3299,23.4705,185099.0442
2020-03-05 12:00:00,25.06,25.11,25.01,25.1,126214.15708546892,23.4799,23.5267,23.433,23.5173,126214.1571
2020-03-05 12:30:00,25.09,25.17,24.93,24.94,162854.96606178142,23.508,23.5829,23.3581,23.3674,162854.9661
2020-03-05 13:00:00,24.93,24.95,24.67,24.76,80989.05665604655,23.3581,23.3768,23.1145,23.1988,80989.0567
2020-03-05 13:30:00,24.76,24.91,24.73,24.88,109753.4284526943,23.1988,23.3393,23.1707,23.3112,109753.4285
2020-03-05 14:00:00,24.88,24.94,24.35,24.36,260178.69511012608,23.3112,23.3674,22.8146,22.824,260178.6951
2020-03-05 14:30:00,24.36,24.37,24.12,24.18,271471.1178833634,22.824,22.8334,22.5991,22.6553,271471.1179
2020-03-05 15:00:00,24.21,24.23,23.87,23.96,191579.1660894861,22.6835,22.7022,22.3649,22.4492,191579.1661
2020-03-05 15:30:00,23.95,24.3,23.94,24.26,673856.4898185345,22.4399,22.7678,22.4305,22.7303,673856.4898
2020-03-06 09:30:00,23.0,23.06,22.41,22.69,509505.4716719768,21.5498,21.606,20.997,21.2593,509505.4717
2020-03-06 10:00:00,22.7,23.58,22.67,23.53,665054.7167197673,21.2687,22.0932,21.2406,22.0463,665054.7167
2020-03-06 10:30:00,23.56,23.58,23.3,23.54,176798.72558526113,22.0744,22.0932,21.8308,22.0557,176798.7256
2020-03-06 11:00:00,23.53,23.66,23.31,23.31,129358.63693032275,22.0463,22.1681,21.8402,21.8402,129358.6369
2020-03-06 11:30:00,23.33,23.68,23.32,23.51,172208.06205845688,21.8589,22.1869,21.8496,22.0276,172208.0621
2020-03-06 12:00:00,23.51,23.53,23.25,23.27,150919.79498545505,22.0276,22.0463,21.784,21.8027,150919.795
2020-03-06 12:30:00,23.27,23.48,23.27,23.44,106927.5522925613,21.8027,21.9995,21.8027,21.962,106927.5523
2020-03-06 13:00:00,23.44,23.45,23.26,23.38,193244.21665050564,21.962,21.9714,21.7934,21.9058,193244.2167
2020-03-06 13:30:00,23.38,23.43,23.09,23.16,211738.4679318465,21.9058,21.9526,21.6341,21.6997,211738.4679
2020-03-06 14:00:00,23.16,23.19,23.08,23.15,54507.54952209448,21.6997,21.7278,21.6247,21.6903,54507.5495
2020-03-06 14:30:00,23.15,23.26,23.08,23.21,261867.2946391468,21.6903,21.7934,21.6247,21.7465,261867.2946
2020-03-06 15:00:00,23.21,23.48,23.19,23.35,238067.5993904973,21.7465,21.9995,21.7278,21.8777,238067.5994
2020-03-06 15:30:00,23.35,24.07,23.34,23.92,711613.7969247819,21.8777,22.5523,21.8683,22.4117,711613.7969
2020-03-09 09:30:00,23.91,23.91,20.68,21.67,139598.28231056934,22.4024,22.4024,19.376,20.3036,139598.2823
2020-03-09 10:00:00,21.66,22.41,21.58,22.38,336656.0465438427,20.2942,20.997,20.2193,20.9688,336656.0465
2020-03-09 10:30:00,22.38,22.48,21.91,22.01,240372.62778778223,20.9688,21.0625,20.5285,20.6222,240372.6278
2020-03-09 11:00:00,22.01,22.26,21.98,22.14,202940.8505333149,20.6222,20.8564,20.5941,20.744,202940.8505
2020-03-09 11:30:00,22.13,22.51,22.0,22.34,214067.0452971326,20.7346,21.0906,20.6128,20.9314,214067.0453
2020-03-09 12:00:00,22.32,22.44,21.9,22.01,233704.1141432332,20.9126,21.0251,20.5191,20.6222,233704.1141
2020-03-09 12:30:00,21.99,22.08,21.85,21.87,156110.26457958168,20.6034,20.6878,20.4723,20.491,156110.2646
2020-03-09 13:00:00,21.87,21.9,21.64,21.65,204409.19794985457,20.491,20.5191,20.2755,20.2849,204409.1979
2020-03-09 13:30:00,21.65,21.65,21.5,21.58,89667.54398116084,20.2849,20.2849,20.1443,20.2193,89667.544
2020-03-09 14:00:00,21.59,21.62,21.33,21.44,220211.94071201,20.2287,20.2568,19.9851,20.0881,220211.9407
2020-03-09 14:30:00,21.44,21.45,21.02,21.14,302863.2774622524,20.0881,20.0975,19.6946,19.807,302863.2775
2020-03-09 15:00:00,21.14,21.27,21.08,21.19,515378.8613381356,19.807,19.9288,19.7508,19.8539,515378.8613
2020-03-09 15:30:00,21.18,21.79,21.12,21.4,1305769.4971602715,19.8445,20.416,19.7883,20.0506,1305769.4972
2020-03-10 09:30:00,22.27,22.29,21.95,22.07,168423.60437733762,20.8658,20.8845,20.566,20.6784,168423.6044
2020-03-10 10:00:00,22.09,22.34,22.03,22.21,327794.70840836683,20.6971,20.9314,20.6409,20.8096,327794.7084
2020-03-10 10:30:00,22.21,22.26,21.7,21.7,196812.57791937943,20.8096,20.8564,20.3317,20.3317,196812.5779
2020-03-10 11:00:00,21.69,21.75,21.25,21.25,194575.42595927417,20.3224,20.3786,19.9101,19.9101,194575.426
2020-03-10 11:30:00,21.25,21.38,21.01,21.06,594459.0663526804,19.9101,20.0319,19.6852,19.7321,594459.0664
2020-03-10 12:00:00,21.05,21.37,21.04,21.26,154324.69871173296,19.7227,20.0225,19.7133,19.9195,154324.6987
2020-03-10 12:30:00,21.25,21.25,20.94,21.1,144616.98296162905,19.9101,19.9101,19.6196,19.7696,144616.983
2020-03-10 13:00:00,21.11,21.22,20.99,21.19,127333.42568222748,19.7789,19.882,19.6665,19.8539,127333.4257
2020-03-10 13:30:00,21.19,21.24,21.06,21.11,115793.04612827265,19.8539,19.9007,19.7321,19.7789,115793.0461
2020-03-10 14:00:00,21.11,21.11,20.86,21.01,198030.19808837792,19.7789,19.7789,19.5447,19.6852,198030.1981
2020-03-10 14:30:00,21.01,21.25,20.98,21.14,309236.73639008176,19.6852,19.9101,19.6571,19.807,309236.7364
2020-03-10 15:00:00,21.14,22.05,21.14,21.73,386207.23091840977,19.807,20.6597,19.807,20.3598,386207.2309
2020-03-10 15:30:00,21.74,21.82,21.54,21.72,623501.8700651061,20.3692,20.4442,20.1818,20.3505,623501.8701
2020-03-11 09:30:00,20.98,21.05,20.25,20.39,481342.2911760632,19.6571,19.7227,18.9732,19.1043,481342.2912
2020-03-11 10:00:00,20.39,20.49,19.95,20.1,466547.99833772,19.1043,19.198,18.6921,18.8326,466547.9983
2020-03-11 10:30:00,20.06,20.39,20.05,20.28,155733.48109156394,18.7951,19.1043,18.7858,19.0013,155733.4811
2020-03-11 11:00:00,20.29,20.36,19.9,20.0,843064.1363069678,19.0106,19.0762,18.6452,18.7389,843064.1363
2020-03-11 11:30:00,20.0,20.18,19.86,20.18,379713.2566837512,18.7389,18.9076,18.6077,18.9076,379713.2567
2020-03-11 12:00:00,20.18,20.83,20.17,20.36,374434.1321512676,18.9076,19.5166,18.8982,19.0762,374434.1322
2020-03-11 12:30:00,20.36,20.39,19.92,19.92,154351.0181465577,19.0762,19.1043,18.664,18.664,154351.0181
2020-03-11 13:00:00,19.92,19.92,19.61,19.64,244682.08893198505,18.664,18.664,18.3735,18.4016,244682.0889
2020-03-11 13:30:00,19.65,19.71,19.46,19.67,320692.61670591496,18.411,18.4672,18.233,18.4297,320692.6167
2020-03-11 14:00:00,19.66,19.69,18.92,18.93,353396.59232580697,18.4204,18.4485,17.727,17.7364,353396.5923
2020-03-11 14:30:00,18.93,19.07,18.52,18.55,377553.67779470846,17.7364,17.8676,17.3522,17.3803,377553.6778
2020-03-11 15:00:00,18.57,18.68,17.65,18.21,1001867.2946391468,17.3991,17.5021,16.5371,17.0618,1001867.2946
2020-03-11 15:30:00,18.21,18.8,18.15,18.78,1369876.7142263474,17.0618,17.6146,17.0056,17.5958,1369876.7142
2020-03-12 09:30:00,16.76,16.85,16.43,16.43,152602.85358082838,15.7032,15.7875,15.394,15.394,152602.8536
2020-03-12 10:00:00,16.55,16.57,13.91,14.36,2931986.4247125643,15.5065,15.5252,13.0329,13.4545,2931986.4247
2020-03-12 10:30:00,14.34,15.33,14.31,15.28,916685.1364454912,13.4358,14.3634,13.4077,14.3165,916685.1364
2020-03-12 11:00:00,15.28,15.28,14.34,15.13,1366848.5939880873,14.3165,14.3165,13.4358,14.176,1366848.594
2020-03-12 11:30:00,15.16,15.89,14.88,15.2,1273771.990580413,14.2041,14.8881,13.9418,14.2416,1273771.9906
2020-03-12 12:00:00,15.22,16.67,15.13,16.46,1197520.4321928243,14.2603,15.6189,14.176,15.4221,1197520.4322
2020-03-12 12:30:00,16.48,17.51,16.47,17.46,1486851.3644549109,15.4409,16.4059,15.4315,16.3591,1486851.3645
2020-03-12 13:00:00,17.46,17.98,16.54,16.56,2483152.791245325,16.3591,16.8463,15.4971,15.5158,2483152.7912
2020-03-12 13:30:00,16.57,16.76,15.83,16.34,1157976.173985317,15.5252,15.7032,14.8319,15.3097,1157976.174
2020-03-12 14:00:00,16.34,16.55,15.33,15.35,1655991.1345061646,15.3097,15.5065,14.3634,14.3821,1655991.1345
2020-03-12 14:30:00,15.33,15.9,15.3,15.36,1516746.086715612,14.3634,14.8974,14.3353,14.3915,1516746.0867
2020-03-12 15:00:00,15.36,15.98,14.89,15.69,1774139.077434548,14.3915,14.9724,13.9511,14.7007,1774139.0774
2020-03-12 15:30:00,15.69,16.76,15.68,16.74,3295327.607701898,14.7007,15.7032,14.6913,15.6845,3295327.6077
2020-03-13 09:30:00,18.74,18.74,15.8,16.69,499203.4907881978,17.5584,17.5584,14.8037,15.6376,499203.4908
2020-03-13 10:00:00,16.68,17.41,16.57,17.26,499181.3270536086,15.6283,16.3122,15.5252,16.1717,499181.3271
2020-03-13 10:30:00,17.23,17.28,16.65,16.68,276197.53428452695,16.1436,16.1904,15.6001,15.6283,276197.5343
2020-03-13 11:00:00,16.68,16.68,15.92,16.21,278720.0443274692,15.6283,15.6283,14.9162,15.1879,278720.0443
2020-03-13 11:30:00,16.21,16.21,15.81,16.07,147483.0308907051,15.1879,15.1879,14.8131,15.0567,147483.0309
2020-03-13 12:00:00,16.07,16.08,15.69,15.77,171383.8481784181,15.0567,15.0661,14.7007,14.7756,171383.8482
2020-03-13 12:30:00,15.74,16.41,15.73,16.24,320777.11594403663,14.7475,15.3753,14.7382,15.216,320777.1159
2020-03-13 13:00:00,16.24,16.37,15.97,16.09,213296.8555201552,15.216,15.3378,14.963,15.0755,213296.8555
2020-03-13 13:30:00,16.08,16.59,16.05,16.53,344292.83834326087,15.0661,15.5439,15.038,15.4877,344292.8383
2020-03-13 14:00:00,16.52,16.67,16.34,16.55,259749.2727524588,15.4783,15.6189,15.3097,15.5065,259749.2728
2020-03-13 14:30:00,16.55,16.86,16.55,16.81,408465.16137969255,15.5065,15.7969,15.5065,15.7501,408465.1614
2020-03-13 15:00:00,16.81,17.38,16.67,17.05,492856.3512951933,15.7501,16.2841,15.6189,15.9749,492856.3513
2020-03-13 15:30:00,17.04,17.5,16.66,17.47,1193377.1990580414,15.9656,16.3966,15.6095,16.3684,1193377.1991
2020-03-16 09:30:00,14.72,15.19,14.46,14.58,168444.38287851505,13.7918,14.2322,13.5482,13.6607,168444.3829
2020-03-16 10:00:00,14.53,14.58,14.13,14.32,606642.1942097244,13.6138,13.6607,13.239,13.4171,606642.1942
2020-03-16 10:30:00,14.32,14.55,14.12,14.13,528379.2769081591,13.4171,13.6326,13.2297,13.239,528379.2769
2020-03-16 11:00:00,14.13,14.68,13.98,14.55,386283.4187560604,13.239,13.7544,13.0985,13.6326,386283.4188
2020-03-16 11:30:00,14.55,14.61,14.07,14.18,280371.24255437043,13.6326,13.6888,13.1828,13.2859,280371.2426
2020-03-16 12:00:00,14.17,14.18,13.69,13.87,378689.569192409,13.2765,13.2859,12.8268,12.9954,378689.5692
2020-03-16 12:30:00,13.88,13.88,13.33,13.33,305600.4986840283,13.0048,13.0048,12.4895,12.4895,305600.4987
2020-03-16 13:00:00,13.37,13.4,12.97,13.13,432395.068569054,12.527,12.5551,12.1522,12.3021,432395.0686
2020-03-16 13:30:00,13.15,13.31,12.81,12.93,320044.3274691786,12.3208,12.4707,12.0023,12.1147,320044.3275
2020-03-16 14:00:00,12.93,13.07,12.61,12.93,397617.39853165264,12.1147,12.2459,11.8149,12.1147,397617.3985
2020-03-16 14:30:00,12.93,13.17,12.7,12.91,506780.7175509074,12.1147,12.3396,11.8992,12.096,506780.7176
2020-03-16 15:00:00,12.91,12.94,12.37,12.5,515262.5017315418,12.096,12.1241,11.59,11.7118,515262.5017
2020-03-16 15:30:00,12.5,12.88,12.41,12.5,1410921.180218867,11.7118,12.0679,11.6275,11.7118,1410921.1802
2020-03-17 09:30:00,12.64,12.64,9.11,9.28,579922.4269289376,11.843,11.843,8.5356,8.6949,579922.4269
2020-03-17 10:00:00,9.25,9.25,7.52,8.34,1933093.2262086165,8.6667,8.6667,7.0458,7.8141,1933093.2262
2020-03-17 10:30:00,8.34,8.45,6.97,7.51,1931167.751766173,7.8141,7.9172,6.5305,7.0365,1931167.7518
2020-03-17 11:00:00,7.39,9.9,7.26,9.9,1535797.2018285082,6.924,9.2758,6.8022,9.2758,1535797.2018
2020-03-17 11:30:00,10.06,10.86,9.94,10.83,2017060.5347000973,9.4257,10.1752,9.3132,10.1471,2017060.5347
2020-03-17 12:00:00,10.82,11.41,10.55,10.74,2438956.9192408924,10.1378,10.6906,9.8848,10.0628,2438956.9192
2020-03-17 12:30:00,10.74,10.76,9.9,10.11,655955.1184374568,10.0628,10.0815,9.2758,9.4725,655955.1184
2020-03-17 13:00:00,10.11,10.94,9.85,10.82,1106545.2278708965,9.4725,10.2502,9.2289,10.1378,1106545.2279
2020-03-17 13:30:00,10.83,11.08,10.69,10.71,848246.2945006235,10.1471,10.3814,10.0159,10.0347,848246.2945
2020-03-17 14:00:00,10.66,11.01,10.56,10.99,630572.1013990858,9.9878,10.3158,9.8941,10.297,630572.1014
2020-03-17 14:30:00,10.99,11.01,10.64,10.81,289375.2597312647,10.297,10.3158,9.9691,10.1284,289375.2597
2020-03-17 15:00:00,10.82,10.84,10.54,10.54,501464.1917163043,10.1378,10.1565,9.8754,9.8754,501464.1917
2020-03-17 15:30:00,10.54,10.89,10.54,10.83,3215768.11192686,9.8754,10.2033,9.8754,10.1471,3215768.1119
2020-03-18 09:30:00,10.21,10.21,8.06,8.71,779837.927690816,9.5662,9.5662,7.5518,8.1608,779837.9277
2020-03-18 10:00:00,8.81,9.26,8.37,8.75,768754.675162765,8.2545,8.6761,7.8422,8.1983,768754.6752
2020-03-18 10:30:00,8.75,9.33,8.73,8.85,656579.8587061921,8.1983,8.7417,8.1795,8.292,656579.8587
2020-03-18 11:00:00,8.86,9.25,8.71,9.04,414069.8157639563,8.3013,8.6667,8.1608,8.47,414069.8158
2020-03-18 11:30:00,9.03,9.18,8.86,8.99,773945.1447568916,8.4606,8.6012,8.3013,8.4231,773945.1448
2020-03-18 12:00:00,8.99,8.99,8.34,8.48,665815.209862862,8.4231,8.4231,7.8141,7.9453,665815.2099
2020-03-18 12:30:00,8.48,8.51,8.06,8.06,313280.23271921324,7.9453,7.9734,7.5518,7.5518,313280.2327
2020-03-18 13:00:00,8.11,8.11,7.91,7.92,532232.9962598699,7.5986,7.5986,7.4112,7.4206,532232.9963
2020-03-18 13:30:00,7.93,8.05,7.53,7.54,684097.520432193,7.43,7.5424,7.0552,7.0646,684097.5204
2020-03-18 14:00:00,7.53,7.8,7.22,7.77,1165304.0587338968,7.0552,7.3082,6.7647,7.2801,1165304.0587
2020-03-18 14:30:00,7.77,8.22,7.75,8.22,936041.0029089904,7.2801,7.7017,7.2613,7.7017,936041.0029
2020-03-18 15:00:00,8.22,8.27,7.65,8.11,1410408.64385649,7.7017,7.7485,7.1676,7.5986,1410408.6439
2020-03-18 15:30:00,8.1,9.51,8.09,9.31,1200903.1721845132,7.5893,8.9104,7.5799,8.723,1200903.1722
2020-03-19 09:30:00,9.39,9.39,8.27,9.02,421025.07272475417,8.7979,8.7979,7.7485,8.4513,421025.0727
2020-03-19 10:00:00,9.01,11.05,9.01,11.05,961871.4503393824,8.4419,10.3533,8.4419,10.3533,961871.4503
2020-03-19 10:30:00,11.02,11.43,10.69,11.43,1202167.890289514,10.3251,10.7093,10.0159,10.7093,1202167.8903
2020-03-19 11:00:00,11.44,12.42,11.1,11.75,712796.7862584846,10.7187,11.6369,10.4001,11.0091,712796.7863
2020-03-19 11:30:00,11.67,12.96,11.49,12.78,796029.9210416956,10.9342,12.1428,10.7655,11.9742,796029.921
2020-03-19 12:00:00,12.78,12.84,11.15,11.49,1193699.958442998,11.9742,12.0304,10.4469,10.7655,1193699.9584
2020-03-19 12:30:00,11.49,11.49,10.87,11.1,764463.222052916,10.7655,10.7655,10.1846,10.4001,764463.2221
2020-03-19 13:00:00,11.12,11.56,10.9,11.33,1429930.7383294087,10.4188,10.8311,10.2127,10.6156,1429930.7383
2020-03-19 13:30:00,11.33,11.85,11.3,11.67,649490.2341044467,10.6156,11.1028,10.5875,10.9342,649490.2341
2020-03-19 14:00:00,11.67,12.24,11.59,12.24,507894.4452140186,10.9342,11.4682,10.8592,11.4682,507894.4452
2020-03-19 14:30:00,12.22,13.1,12.16,13.09,715700.2354896801,11.4495,12.274,11.3933,12.2646,715700.2355
2020-03-19 15:00:00,13.08,13.9,12.88,12.93,902285.6351295194,12.2553,13.0235,12.0679,12.1147,902285.6351
2020-03-19 15:30:00,12.93,13.38,12.93,13.2,1688461.0056794572,12.1147,12.5363,12.1147,12.3677,1688461.0057
2020-03-20 09:30:00,14.19,16.57,14.09,15.78,1856984.3468624463,13.2953,15.5252,13.2016,14.785,1856984.3469
2020-03-20 10:00:00,15.79,16.04,14.45,14.74,1385964.8150713395,14.7944,15.0286,13.5389,13.8106,1385964.8151
2020-03-20 10:30:00,14.74,15.51,14.56,15.3,1149487.463637623,13.8106,14.532,13.6419,14.3353,1149487.4636
2020-03-20 11:00:00,15.3,16.24,15.09,15.51,802674.8857182437,14.3353,15.216,14.1385,14.532,802674.8857
2020-03-20 11:30:00,15.51,15.87,15.28,15.33,516246.01745394105,14.532,14.8693,14.3165,14.3634,516246.0175
2020-03-20 12:00:00,15.33,15.39,14.24,14.43,818679.8725585262,14.3634,14.4196,13.3421,13.5201,818679.8726
2020-03-20 12:30:00,14.42,14.96,14.4,14.55,2454044.881562544,13.5108,14.0167,13.492,13.6326,2454044.8816
2020-03-20 13:00:00,14.56,14.86,14.29,14.29,408787.9207646489,13.6419,13.923,13.389,13.389,408787.9208
2020-03-20 13:30:00,14.31,14.5,13.9,14.34,348871.0347693587,13.4077,13.5857,13.0235,13.4358,348871.0348
2020-03-20 14:00:00,14.34,14.48,14.23,14.37,334022.71782795404,13.4358,13.567,13.3327,13.4639,334022.7178
2020-03-20 14:30:00,14.38,14.6,14.22,14.43,666459.3433993629,13.4733,13.6794,13.3234,13.5201,666459.3434
2020-03-20 15:00:00,14.42,14.76,14.29,14.49,892260.7009281064,13.5108,13.8293,13.389,13.5763,892260.7009
2020-03-20 15:30:00,14.51,14.64,13.38,14.03,1839945.975896939,13.5951,13.7169,12.5363,13.1453,1839945.9759
2020-03-23 09:30:00,14.29,14.43,13.69,13.85,466924.7818257377,13.389,13.5201,12.8268,12.9767,466924.7818
2020-03-23 10:00:00,13.87,14.01,13.41,13.85,372587.6160132983,12.9954,13.1266,12.5644,12.9767,372587.616
2020-03-23 10:30:00,13.8,13.82,13.1,13.42,247602.16096412248,12.9299,12.9486,12.274,12.5738,247602.161
2020-03-23 11:00:00,13.41,13.54,12.63,12.68,247469.1785565868,12.5644,12.6862,11.8336,11.8805,247469.1786
2020-03-23 11:30:00,12.69,13.15,12.5,12.71,370745.2555755645,11.8898,12.3208,11.7118,11.9086,370745.2556
2020-03-23 12:00:00,12.73,13.01,12.57,12.8,384201.4129380801,11.9273,12.1897,11.7774,11.9929,384201.4129
2020-03-23 12:30:00,12.81,12.81,12.14,12.19,356550.7688045436,12.0023,12.0023,11.3745,11.4214,356550.7688
2020-03-23 13:00:00,12.18,12.34,11.82,12.11,586183.6819504087,11.412,11.5619,11.0747,11.3464,586183.682
2020-03-23 13:30:00,12.11,12.11,11.23,11.3,626891.5362238538,11.3464,11.3464,10.5219,10.5875,626891.5362
2020-03-23 14:00:00,11.3,11.84,11.19,11.72,899484.6931707994,10.5875,11.0934,10.4844,10.981,899484.6932
2020-03-23 14:30:00,11.73,12.02,11.56,11.9,683424.2969940436,10.9904,11.2621,10.8311,11.1497,683424.297
2020-03-23 15:00:00,11.91,11.98,11.64,11.87,727755.9218728356,11.159,11.2246,10.906,11.1215,727755.9219
2020-03-23 15:30:00,11.87,12.36,11.57,12.28,3444978.528882117,11.1215,11.5806,10.8405,11.5057,3444978.5289
2020-03-24 09:30:00,13.5,14.34,13.44,13.46,611224.5463360577,12.6488,13.4358,12.5926,12.6113,611224.5463
2020-03-24 10:00:00,13.5,13.69,13.07,13.3,815256.9607978945,12.6488,12.8268,12.2459,12.4614,815256.9608
2020-03-24 10:30:00,13.3,13.35,12.78,13.19,640418.3404903727,12.4614,12.5082,11.9742,12.3583,640418.3405
2020-03-24 11:00:00,13.18,13.35,12.49,12.68,679873.9437595236,12.3489,12.5082,11.7025,11.8805,679873.9438
2020-03-24 11:30:00,12.68,13.24,12.63,13.24,548153.4838620308,11.8805,12.4052,11.8336,12.4052,548153.4839
2020-03-24 12:00:00,13.25,13.71,13.15,13.56,608965.2306413632,12.4145,12.8455,12.3208,12.705,608965.2306
2020-03-24 12:30:00,13.57,14.01,13.54,13.59,221870.0651059704,12.7144,13.1266,12.6862,12.7331,221870.0651
2020-03-24 13:00:00,13.59,13.65,13.03,13.11,313246.9871173293,12.7331,12.7893,12.2084,12.2834,313246.9871
2020-03-24 13:30:00,13.1,13.32,12.93,13.13,263161.10264579585,12.274,12.4801,12.1147,12.3021,263161.1026
2020-03-24 14:00:00,13.12,13.12,12.78,12.96,197282.17204598972,12.2927,12.2927,11.9742,12.1428,197282.172
2020-03-24 14:30:00,12.95,13.12,12.91,13.11,160067.8764371797,12.1334,12.2927,12.096,12.2834,160067.8764
2020-03-24 15:00:00,13.1,13.4,13.03,13.21,291987.80994597595,12.274,12.5551,12.2084,12.3771,291987.8099
2020-03-24 15:30:00,13.21,13.82,13.21,13.46,1009775.5921872836,12.3771,12.9486,12.3771,12.6113,1009775.5922
2020-03-25 09:30:00,14.08,14.43,13.57,13.83,291313.2012744148,13.1922,13.5201,12.7144,12.958,291313.2013
2020-03-25 10:00:00,13.85,14.24,13.48,14.24,400392.0210555479,12.9767,13.3421,12.63,13.3421,400392.0211
2020-03-25 10:30:00,14.21,15.29,14.21,15.29,410482.06122731685,13.314,14.3259,13.314,14.3259,410482.0612
2020-03-25 11:00:00,15.29,15.79,15.19,15.39,625045.0200858845,14.3259,14.7944,14.2322,14.4196,625045.0201
2020-03-25 11:30:00,15.38,15.66,14.94,14.96,362275.93849563657,14.4102,14.6726,13.998,14.0167,362275.9385
2020-03-25 12:00:00,14.96,15.35,14.94,15.3,392174.81645657297,14.0167,14.3821,13.998,14.3353,392174.8165
2020-03-25 12:30:00,15.29,15.56,15.16,15.51,324957.7503809392,14.3259,14.5789,14.2041,14.532,324957.7504
2020-03-25 13:00:00,15.51,16.03,15.5,15.87,270239.6453802466,14.532,15.0192,14.5227,14.8693,270239.6454
2020-03-25 13:30:00,15.86,15.94,15.45,15.49,253168.028812855,14.86,14.9349,14.4758,14.5133,253168.0288
2020-03-25 14:00:00,15.51,15.67,15.33,15.38,272063.99778362655,14.532,14.6819,14.3634,14.4102,272063.9978
2020-03-25 14:30:00,15.38,15.53,15.22,15.38,396248.7879207647,14.4102,14.5508,14.2603,14.4102,396248.7879
2020-03-25 15:00:00,15.41,15.48,14.86,14.86,302814.7942928384,14.4383,14.5039,13.923,13.923,302814.7943
2020-03-25 15:30:00,14.86,15.19,13.77,14.25,1096272.336888766,13.923,14.2322,12.9017,13.3515,1096272.3369
2020-03-26 09:30:00,14.6,15.05,14.27,14.76,355114.28175647603,13.6794,14.101,13.3702,13.8293,355114.2818
2020-03-26 10:00:00,14.76,15.48,14.52,15.3,373417.3708269844,13.8293,14.5039,13.6045,14.3353,373417.3708
2020-03-26 10:30:00,15.35,16.17,15.35,16.14,559005.4024103062,14.3821,15.1504,14.3821,15.1223,559005.4024
2020-03-26 11:00:00,16.13,16.76,15.76,16.57,549033.1070785428,15.1129,15.7032,14.7663,15.5252,549033.1071
2020-03-26 11:30:00,16.57,17.25,16.26,17.12,424091.9794985456,15.5252,16.1623,15.2347,16.0405,424091.9795
2020-03-26 12:00:00,17.13,17.64,16.46,17.03,821300.7341737084,16.0499,16.5277,15.4221,15.9562,821300.7342
2020-03-26 12:30:00,17.05,17.12,16.26,16.79,502257.9304612828,15.9749,16.0405,15.2347,15.7313,502257.9305
2020-03-26 13:00:00,16.79,16.96,15.99,16.03,358243.5240337997,15.7313,15.8906,14.9818,15.0192,358243.524
2020-03-26 13:30:00,16.03,16.08,15.76,15.89,348559.3572516969,15.0192,15.0661,14.7663,14.8881,348559.3573
2020-03-26 14:00:00,15.9,15.98,15.4,15.51,317211.52514198644,14.8974,14.9724,14.429,14.532,317211.5251
2020-03-26 14:30:00,15.56,15.83,15.52,15.66,241314.5865078266,14.5789,14.8319,14.5414,14.6726,241314.5865
2020-03-26 15:00:00,15.66,15.72,15.43,15.57,416041.0029089902,14.6726,14.7288,14.4571,14.5882,416041.0029
2020-03-26 15:30:00,15.58,15.64,15.06,15.43,785770.8823936834,14.5976,14.6538,14.1104,14.4571,785770.8824
2020-03-27 09:30:00,14.63,14.89,14.08,14.5,410448.81562543294,13.7075,13.9511,13.1922,13.5857,410448.8156
2020-03-27 10:00:00,14.47,15.17,14.47,15.12,408487.3251142818,13.5576,14.2135,13.5576,14.1666,408487.3251
2020-03-27 10:30:00,15.11,15.34,14.79,15.11,268980.4682088932,14.1572,14.3727,13.8574,14.1572,268980.4682
2020-03-27 11:00:00,15.1,15.57,15.09,15.4,326459.3433993628,14.1479,14.5882,14.1385,14.429,326459.3434
2020-03-27 11:30:00,15.41,15.53,15.2,15.35,189339.2436625572,14.4383,14.5508,14.2416,14.3821,189339.2437
2020-03-27 12:00:00,15.41,15.55,15.27,15.47,194061.5043634853,14.4383,14.5695,14.3072,14.4946,194061.5044
2020-03-27 12:30:00,15.47,15.64,15.43,15.51,206584.0144064275,14.4946,14.6538,14.4571,14.532,206584.0144
2020-03-27 13:00:00,15.55,15.98,15.48,15.69,332586.2307798865,14.5695,14.9724,14.5039,14.7007,332586.2308
2020-03-27 13:30:00,15.63,16.32,15.56,15.99,376650.50561019534,14.6445,15.291,14.5789,14.9818,376650.5056
2020-03-27 14:00:00,16.02,16.11,15.47,15.78,518172.8771297964,15.0099,15.0942,14.4946,14.785,518172.8771
2020-03-27 14:30:00,15.78,16.39,15.68,16.24,600380.9391882533,14.785,15.3565,14.6913,15.216,600380.9392
2020-03-27 15:00:00,16.23,16.4,16.01,16.11,547120.0997368058,15.2066,15.3659,15.0005,15.0942,547120.0997
2020-03-27 15:30:00,16.13,16.24,15.08,15.26,1140425.2666574318,15.1129,15.216,14.1291,14.2978,1140425.2667
2020-03-30 09:30:00,15.28,15.87,14.13,14.87,318117.4677933232,14.3165,14.8693,13.239,13.9324,318117.4678
2020-03-30 10:00:00,14.84,14.91,14.39,14.52,136985.73209585817,13.9043,13.9699,13.4826,13.6045,136985.7321
2020-03-30 10:30:00,14.58,14.92,14.49,14.8,123005.95650367088,13.6607,13.9792,13.5763,13.8668,123005.9565
2020-03-30 11:00:00,14.77,15.02,14.73,14.92,73285.77365286052,13.8387,14.0729,13.8012,13.9792,73285.7737
2020-03-30 11:30:00,14.91,15.0,14.77,14.9,80500.06926167061,13.9699,14.0542,13.8387,13.9605,80500.0693
2020-03-30 12:00:00,14.87,15.06,14.7,15.04,102187.2835572794,13.9324,14.1104,13.7731,14.0917,102187.2836
2020-03-30 12:30:00,15.03,15.2,14.91,15.07,137718.52057071618,14.0823,14.2416,13.9699,14.1198,137718.5206
2020-03-30 13:00:00,15.07,15.12,14.92,15.08,77607.70189776979,14.1198,14.1666,13.9792,14.1291,77607.7019
2020-03-30 13:30:00,15.07,15.2,14.99,15.05,160678.76437179666,14.1198,14.2416,14.0448,14.101,160678.7644
2020-03-30 14:00:00,15.06,15.07,14.77,14.92,102287.02036293116,14.1104,14.1198,13.8387,13.9792,102287.0204
2020-03-30 14:30:00,14.91,14.95,14.76,14.89,85770.88239368335,13.9699,14.0073,13.8293,13.9511,85770.8824
2020-03-30 15:00:00,14.87,15.12,14.84,15.02,171950.4086438565,13.9324,14.1666,13.9043,14.0729,171950.4086
2020-03-30 15:30:00,15.03,15.32,15.03,15.22,475117.0522232997,14.0823,14.354,14.0823,14.2603,475117.0522
2020-03-31 09:30:00,15.09,15.31,14.8,14.95,143593.29547028677,14.1385,14.3446,13.8668,14.0073,143593.2955
2020-03-31 10:00:00,14.95,15.15,14.91,15.08,190428.03712425547,14.0073,14.1947,13.9699,14.1291,190428.0371
2020-03-31 10:30:00,15.07,15.26,14.93,15.09,371084.6377614628,14.1198,14.2978,13.9886,14.1385,371084.6378
2020-03-31 11:00:00,15.09,15.1,14.79,14.81,177699.12730295057,14.1385,14.1479,13.8574,13.8762,177699.1273
2020-03-31 11:30:00,14.81,14.96,14.77,14.82,155866.46349909963,13.8762,14.0167,13.8387,13.8855,155866.4635
2020-03-31 12:00:00,14.82,14.86,14.45,14.54,227519.0469594127,13.8855,13.923,13.5389,13.6232,227519.047
2020-03-31 12:30:00,14.53,14.65,14.34,14.41,317084.0836680981,13.6138,13.7263,13.4358,13.5014,317084.0837
2020-03-31 13:00:00,14.4,14.45,14.19,14.26,208901.50990441893,13.492,13.5389,13.2953,13.3608,208901.5099
2020-03-31 13:30:00,14.25,14.34,14.11,14.23,109891.95179387728,13.3515,13.4358,13.2203,13.3327,109891.9518
2020-03-31 14:00:00,14.21,14.47,14.19,14.41,176216.9275522926,13.314,13.5576,13.2953,13.5014,176216.9276
2020-03-31 14:30:00,14.41,14.51,14.26,14.31,141415.70854689018,13.5014,13.5951,13.3608,13.4077,141415.7085
2020-03-31 15:00:00,14.31,14.39,14.26,14.36,277183.82047374983,13.4077,13.4826,13.3608,13.4545,277183.8205
2020-03-31 15:30:00,14.35,14.49,14.32,14.39,719373.874497853,13.4452,13.5763,13.4171,13.4826,719373.8745
2020-04-01 09:30:00,13.79,13.97,12.86,13.07,178012.19005402413,12.9205,13.0891,12.0491,12.2459,178012.1901
2020-04-01 10:00:00,13.09,13.25,12.99,13.18,164338.55104585126,12.2646,12.4145,12.1709,12.3489,164338.551
2020-04-01 10:30:00,13.17,13.36,13.1,13.13,322076.464884333,12.3396,12.5176,12.274,12.3021,322076.4649
2020-04-01 11:00:00,13.13,13.29,13.09,13.13,177297.4096135199,12.3021,12.452,12.2646,12.3021,177297.4096
2020-04-01 11:30:00,13.12,13.22,13.04,13.04,175747.33342568224,12.2927,12.3864,12.2178,12.2178,175747.3334
2020-04-01 12:00:00,13.04,13.04,12.65,12.72,205126.74885718245,12.2178,12.2178,11.8524,11.9179,205126.7489
2020-04-01 12:30:00,12.72,12.8,12.65,12.71,168702.0362931154,11.9179,11.9929,11.8524,11.9086,168702.0363
2020-04-01 13:00:00,12.71,12.97,12.71,12.8,240005.5409336473,11.9086,12.1522,11.9086,11.9929,240005.5409
2020-04-01 13:30:00,12.79,13.2,12.76,13.02,272070.9239506857,11.9835,12.3677,11.9554,12.199,272070.924
2020-04-01 14:00:00,13.03,13.31,12.97,13.13,175932.95470286746,12.2084,12.4707,12.1522,12.3021,175932.9547
2020-04-01 14:30:00,13.13,13.18,13.04,13.07,178045.43565590805,12.3021,12.3489,12.2178,12.2459,178045.4357
2020-04-01 15:00:00,13.07,13.12,12.95,13.1,241056.93309322625,12.2459,12.2927,12.1334,12.274,241056.9331
2020-04-01 15:30:00,13.1,13.33,12.95,13.32,868772.6831971188,12.274,12.4895,12.1334,12.4801,868772.6832
2020-04-02 09:30:00,13.14,13.93,13.14,13.77,404740.268735282,12.3115,13.0517,12.3115,12.9017,404740.2687
2020-04-02 10:00:00,13.77,13.77,13.56,13.66,164693.1707992797,12.9017,12.9017,12.705,12.7987,164693.1708
2020-04-02 10:30:00,13.65,13.85,13.59,13.85,486250.17315417656,12.7893,12.9767,12.7331,12.9767,486250.1732
2020-04-02 11:00:00,13.85,13.98,13.7,13.75,301158.0551322898,12.9767,13.0985,12.8362,12.883,301158.0551
2020-04-02 11:30:00,13.76,13.93,13.76,13.8,160964.12245463362,12.8924,13.0517,12.8924,12.9299,160964.1225
2020-04-02 12:00:00,13.8,13.85,13.75,13.78,130501.45449508243,12.9299,12.9767,12.883,12.9111,130501.4545
2020-04-02 12:30:00,13.78,13.82,13.68,13.72,168340.4903726278,12.9111,12.9486,12.8174,12.8549,168340.4904
2020-04-02 13:00:00,13.72,13.77,13.41,13.41,241260.5624047652,12.8549,12.9017,12.5644,12.5644,241260.5624
2020-04-02 13:30:00,13.39,13.53,13.35,13.36,275955.1184374567,12.5457,12.6769,12.5082,12.5176,275955.1184
2020-04-02 14:00:00,13.36,13.38,13.27,13.29,345600.4986840283,12.5176,12.5363,12.4333,12.452,345600.4987
2020-04-02 14:30:00,13.29,13.29,12.97,12.99,189178.5565867849,12.452,12.452,12.1522,12.1709,189178.5566
2020-04-02 15:00:00,12.99,13.02,12.67,12.71,567491.3422911761,12.1709,12.199,11.8711,11.9086,567491.3423
2020-04-02 15:30:00,12.71,12.99,12.7,12.96,1008767.1422634716,11.9086,12.1709,11.8992,12.1428,1008767.1423
2020-04-03 09:30:00,12.81,12.91,12.42,12.71,141013.9908574595,12.0023,12.096,11.6369,11.9086,141013.9909
2020-04-03 10:00:00,12.73,12.89,12.37,12.42,111694.14046266796,11.9273,12.0772,11.59,11.6369,111694.1405
2020-04-03 10:30:00,12.42,12.43,12.21,12.28,191351.987809946,11.6369,11.6462,11.4401,11.5057,191351.9878
2020-04-03 11:00:00,12.29,12.38,12.13,12.25,177603.5461975343,11.5151,11.5994,11.3652,11.4776,177603.5462
2020-04-03 11:30:00,12.24,12.46,12.16,12.38,300763.2636099183,11.4682,11.6743,11.3933,11.5994,300763.2636
2020-04-03 12:00:00,12.39,12.43,12.22,12.27,138843.33010112206,11.6088,11.6462,11.4495,11.4963,138843.3301
2020-04-03 12:30:00,12.27,12.3,11.93,11.95,174147.38883501873,11.4963,11.5244,11.1778,11.1965,174147.3888
2020-04-03 13:00:00,11.95,12.06,11.93,11.99,121133.12093087687,11.1965,11.2996,11.1778,11.234,121133.1209
2020-04-03 13:30:00,11.98,12.03,11.76,12.01,155635.12951932402,11.2246,11.2715,11.0185,11.2527,155635.1295
2020-04-03 14:00:00,12.01,12.21,11.97,12.11,158721.42956088102,11.2527,11.4401,11.2152,11.3464,158721.4296
2020-04-03 14:30:00,12.11,12.27,11.99,12.26,169836.54245740408,11.3464,11.4963,11.234,11.487,169836.5425
2020-04-03 15:00:00,12.27,12.33,12.09,12.16,199806.06732234385,11.4963,11.5525,11.3277,11.3933,199806.0673
2020-04-03 15:30:00,12.17,12.32,12.15,12.28,772890.9821304891,11.4026,11.5432,11.3839,11.5057,772890.9821
2020-04-06 09:30:00,13.04,14.01,12.99,13.8,259490.23410444663,12.2178,13.1266,12.1709,12.9299,259490.2341
2020-04-06 10:00:00,13.76,14.55,13.72,14.24,543724.8926444106,12.8924,13.6326,12.8549,13.3421,543724.8926
2020-04-06 10:30:00,14.26,14.26,13.73,13.75,254712.5640670453,13.3608,13.3608,12.8643,12.883,254712.5641
2020-04-06 11:00:00,13.74,13.77,13.28,13.53,316191.99335087964,12.8736,12.9017,12.4426,12.6769,316191.9934
2020-04-06 11:30:00,13.53,13.93,13.48,13.83,261627.6492589001,12.6769,13.0517,12.63,12.958,261627.6493
2020-04-06 12:00:00,13.82,14.32,13.74,14.11,280695.3871727386,12.9486,13.4171,12.8736,13.2203,280695.3872
2020-04-06 12:30:00,14.11,14.17,13.91,14.0,205682.22745532624,13.2203,13.2765,13.0329,13.1172,205682.2275
2020-04-06 13:00:00,13.99,14.16,13.79,13.92,186060.3961767558,13.1079,13.2672,12.9205,13.0423,186060.3962
2020-04-06 13:30:00,13.92,14.31,13.83,14.11,178376.5064413354,13.0423,13.4077,12.958,13.2203,178376.5064
2020-04-06 14:00:00,14.11,14.13,13.79,13.93,198197.8113312093,13.2203,13.239,12.9205,13.0517,198197.8113
2020-04-06 14:30:00,13.91,13.96,13.8,13.82,166826.43025349773,13.0329,13.0798,12.9299,12.9486,166826.4303
2020-04-06 15:00:00,13.82,14.06,13.79,13.93,230422.49619060816,12.9486,13.1735,12.9205,13.0517,230422.4962
2020-04-06 15:30:00,13.92,14.13,13.54,13.87,935312.3701343676,13.0423,13.239,12.6862,12.9954,935312.3701
2020-04-07 09:30:00,15.16,15.82,14.89,15.6,334993.7664496468,14.2041,14.8225,13.9511,14.6164,334993.7664
2020-04-07 10:00:00,15.59,15.79,14.81,14.89,534821.99750658,14.607,14.7944,13.8762,13.9511,534821.9975
2020-04-07 10:30:00,14.89,15.14,14.42,14.7,299772.8217204599,13.9511,14.1854,13.5108,13.7731,299772.8217
2020-04-07 11:00:00,14.71,15.15,14.63,14.86,427494.1127579998,13.7825,14.1947,13.7075,13.923,427494.1128
2020-04-07 11:30:00,14.87,15.25,14.8,15.16,458419.44867710216,13.9324,14.2884,13.8668,14.2041,458419.4487
2020-04-07 12:00:00,15.15,15.54,15.09,15.5,521903.3107078544,14.1947,14.5601,14.1385,14.5227,521903.3107
2020-04-07 12:30:00,15.51,15.71,15.27,15.46,776514.7527358361,14.532,14.7194,14.3072,14.4852,776514.7527
2020-04-07 13:00:00,15.48,15.55,14.94,15.02,234276.2155423189,14.5039,14.5695,13.998,14.0729,234276.2155
2020-04-07 13:30:00,15.03,15.19,14.96,15.17,341645.6572932539,14.0823,14.2322,14.0167,14.2135,341645.6573
2020-04-07 14:00:00,15.16,15.25,14.93,15.13,245928.799002632,14.2041,14.2884,13.9886,14.176,245928.799
2020-04-07 14:30:00,15.12,15.2,14.92,15.0,643233.134783211,14.1666,14.2416,13.9792,14.0542,643233.1348
2020-04-07 15:00:00,14.99,15.18,14.73,14.78,390986.2861892229,14.0448,14.2228,13.8012,13.8481,390986.2862
2020-04-07 15:30:00,14.79,15.09,14.68,14.84,794411.9684166783,13.8574,14.1385,13.7544,13.9043,794411.9684
2020-04-08 09:30:00,15.32,16.16,15.22,16.11,529486.0784042112,14.354,15.141,14.2603,15.0942,529486.0784
2020-04-08 10:00:00,16.11,16.22,15.83,15.94,770703.6985732097,15.0942,15.1973,14.8319,14.9349,770703.6986
2020-04-08 10:30:00,15.93,16.64,15.92,16.47,401619.3378584292,14.9255,15.5908,14.9162,15.4315,401619.3379
2020-04-08 11:00:00,16.48,16.79,16.38,16.79,419495.775038094,15.4409,15.7313,15.3472,15.7313,419495.775
2020-04-08 11:30:00,16.77,17.11,16.49,16.57,667674.1931015376,15.7126,16.0311,15.4502,15.5252,667674.1931
2020-04-08 12:00:00,16.57,16.73,16.34,16.66,340750.7965092118,15.5252,15.6751,15.3097,15.6095,340750.7965
2020-04-08 12:30:00,16.67,16.96,16.64,16.83,204429.976451032,15.6189,15.8906,15.5908,15.7688,204429.9765
2020-04-08 13:00:00,16.85,17.07,16.68,16.96,238653.55312370136,15.7875,15.9937,15.6283,15.8906,238653.5531
2020-04-08 13:30:00,16.98,16.99,16.54,16.57,243849.5636514753,15.9093,15.9187,15.4971,15.5252,243849.5637
2020-04-08 14:00:00,16.6,16.9,16.58,16.77,292593.1569469456,15.5533,15.8344,15.5346,15.7126,292593.1569
2020-04-08 14:30:00,16.76,16.78,16.56,16.69,337121.4849702175,15.7032,15.7219,15.5158,15.6376,337121.485
2020-04-08 15:00:00,16.69,16.82,16.6,16.73,340378.1687214296,15.6376,15.7594,15.5533,15.6751,340378.1687
2020-04-08 15:30:00,16.73,16.91,16.63,16.82,995650.3670868544,15.6751,15.8438,15.5814,15.7594,995650.3671
2020-04-09 09:30:00,17.55,20.3,17.55,19.53,1167350.0484831696,16.4434,19.02,16.4434,18.2986,1167350.0485
2020-04-09 10:00:00,19.44,19.51,17.76,18.07,1120152.3756753015,18.2142,18.2798,16.6402,16.9306,1120152.3757
2020-04-09 10:30:00,18.05,18.29,17.95,18.04,644204.1834049039,16.9119,17.1367,16.8182,16.9025,644204.1834
2020-04-09 11:00:00,18.02,18.03,17.53,17.61,483704.1141432332,16.8838,16.8931,16.4247,16.4996,483704.1141
2020-04-09 11:30:00,17.61,17.71,17.36,17.68,716401.1635960661,16.4996,16.5933,16.2654,16.5652,716401.1636
2020-04-09 12:00:00,17.71,17.95,17.46,17.73,1126897.0771575011,16.5933,16.8182,16.3591,16.612,1126897.0772
2020-04-09 12:30:00,17.71,18.0,17.69,17.97,491742.6236320821,16.5933,16.865,16.5746,16.8369,491742.6236
2020-04-09 13:00:00,17.98,18.41,17.91,18.14,441091.563928522,16.8463,17.2492,16.7807,16.9962,441091.5639
2020-04-09 13:30:00,18.16,18.28,17.8,18.0,207370.82698434687,17.0149,17.1274,16.6776,16.865,207370.827
2020-04-09 14:00:00,17.99,18.01,17.34,17.36,377282.1720459898,16.8557,16.8744,16.2466,16.2654,377282.172
2020-04-09 14:30:00,17.38,17.54,16.99,17.15,548675.7168582907,16.2841,16.434,15.9187,16.0686,548675.7169
2020-04-09 15:00:00,17.14,17.16,16.82,17.0,495057.487186591,16.0592,16.078,15.7594,15.9281,495057.4872
2020-04-09 15:30:00,16.99,17.08,16.7,16.8,968305.8595373322,15.9187,16.003,15.647,15.7407,968305.8595
2020-04-13 09:30:00,16.81,16.96,15.9,15.95,177839.0358775454,15.7501,15.8906,14.8974,14.9443,177839.0359
2020-04-13 10:00:00,16.0,16.48,15.93,16.2,364751.35060257657,14.9911,15.4409,14.9255,15.1785,364751.3506
2020-04-13 10:30:00,16.21,16.21,15.67,15.86,372799.5567253082,15.1879,15.1879,14.6819,14.86,372799.5567
2020-04-13 11:00:00,15.88,16.26,15.8,16.23,344139.07743454777,14.8787,15.2347,14.8037,15.2066,344139.0774
2020-04-13 11:30:00,16.21,16.21,15.92,16.06,97861.19961213466,15.1879,15.1879,14.9162,15.0473,97861.1996
2020-04-13 12:00:00,16.05,16.39,16.04,16.16,412331.3478321098,15.038,15.3565,15.0286,15.141,412331.3478
2020-04-13 12:30:00,16.16,16.17,16.03,16.09,232154.0379553955,15.141,15.1504,15.0192,15.0755,232154.038
2020-04-13 13:00:00,16.09,16.1,15.95,15.99,113579.44313616844,15.0755,15.0848,14.9443,14.9818,113579.4431
2020-04-13 13:30:00,15.98,16.28,15.98,16.15,246143.5101814656,14.9724,15.2535,14.9724,15.1317,246143.5102
2020-04-13 14:00:00,16.13,16.27,16.13,16.24,170695.3871727386,15.1129,15.2441,15.1129,15.216,170695.3872
2020-04-13 14:30:00,16.24,16.27,16.05,16.15,72447.70743870344,15.216,15.2441,15.038,15.1317,72447.7074
2020-04-13 15:00:00,16.15,16.16,15.97,16.12,203898.0468208893,15.1317,15.141,14.963,15.1036,203898.0468
2020-04-13 15:30:00,16.12,16.29,16.08,16.13,583648.70480676,15.1036,15.2628,15.0661,15.1129,583648.7048
2020-04-14 09:30:00,16.48,17.28,16.48,17.25,197994.18201967035,15.4409,16.1904,15.4409,16.1623,197994.182
2020-04-14 10:00:00,17.24,17.3,16.7,16.73,125768.1119268597,16.1529,16.2092,15.647,15.6751,125768.1119
2020-04-14 10:30:00,16.73,16.74,16.45,16.46,122568.22274553264,15.6751,15.6845,15.4128,15.4221,122568.2227
2020-04-14 11:00:00,16.45,16.68,16.31,16.47,126046.5438426375,15.4128,15.6283,15.2816,15.4315,126046.5438
2020-04-14 11:30:00,16.49,16.6,16.34,16.34,97977.55921872836,15.4502,15.5533,15.3097,15.3097,97977.5592
2020-04-14 12:00:00,16.34,16.5,16.34,16.44,97844.5768111927,15.3097,15.4596,15.3097,15.4034,97844.5768
2020-04-14 12:30:00,16.44,16.48,16.37,16.37,89160.5485524311,15.4034,15.4409,15.3378,15.3378,89160.5486
2020-04-14 13:00:00,16.37,16.43,16.31,16.37,71199.61213464469,15.3378,15.394,15.2816,15.3378,71199.6121
2020-04-14 13:30:00,16.39,16.45,16.32,16.36,105367.77947084083,15.3565,15.4128,15.291,15.3284,105367.7795
2020-04-14 14:00:00,16.37,16.46,16.33,16.37,112196.98019116222,15.3378,15.4221,15.3003,15.3378,112196.9802
2020-04-14 14:30:00,16.37,16.44,16.34,16.41,73626.54107217067,15.3378,15.4034,15.3097,15.3753,73626.5411
2020-04-14 15:00:00,16.41,16.41,16.29,16.39,117913.8384817842,15.3753,15.3753,15.2628,15.3565,117913.8385
2020-04-14 15:30:00,16.39,16.46,16.18,16.18,601432.3313478322,15.3565,15.4221,15.1598,15.1598,601432.3313
2020-04-15 09:30:00,15.49,15.55,14.78,14.96,227354.2041834049,14.5133,14.5695,13.8481,14.0167,227354.2042
2020-04-15 10:00:00,15.01,15.28,14.99,15.02,338847.48580135754,14.0636,14.3165,14.0448,14.0729,338847.4858
2020-04-15 10:30:00,14.99,15.24,14.95,15.19,291059.7035600499,14.0448,14.2791,14.0073,14.2322,291059.7036
2020-04-15 11:00:00,15.18,15.18,15.03,15.14,276669.898877961,14.2228,14.2228,14.0823,14.1854,276669.8989
2020-04-15 11:30:00,15.14,15.19,15.07,15.16,263655.6309738191,14.1854,14.2322,14.1198,14.2041,263655.631
2020-04-15 12:00:00,15.17,15.36,15.16,15.25,140979.36002216375,14.2135,14.3915,14.2041,14.2884,140979.36
2020-04-15 12:30:00,15.25,15.36,15.2,15.35,137762.84803989474,14.2884,14.3915,14.2416,14.3821,137762.848
2020-04-15 13:00:00,15.35,15.61,15.33,15.4,138562.12771852058,14.3821,14.6257,14.3634,14.429,138562.1277
2020-04-15 13:30:00,15.4,15.4,15.23,15.27,251295.19324006097,14.429,14.429,14.2697,14.3072,251295.1932
2020-04-15 14:00:00,15.26,15.36,15.11,15.26,304484.0005540934,14.2978,14.3915,14.1572,14.2978,304484.0006
2020-04-15 14:30:00,15.26,15.29,15.06,15.12,284406.42748303094,14.2978,14.3259,14.1104,14.1666,284406.4275
2020-04-15 15:00:00,15.12,15.21,15.02,15.19,257175.50907327887,14.1666,14.2509,14.0729,14.2322,257175.5091
2020-04-15 15:30:00,15.18,15.23,15.03,15.11,501903.3107078544,14.2228,14.2697,14.0823,14.1572,501903.3107
2020-04-16 09:30:00,14.97,15.3,14.29,14.32,136694.8330793739,14.0261,14.3353,13.389,13.4171,136694.8331
2020-04-16 10:00:00,14.35,14.42,14.12,14.41,173101.53760908716,13.4452,13.5108,13.2297,13.5014,173101.5376
2020-04-16 10:30:00,14.41,14.75,14.35,14.66,162720.59842083394,13.5014,13.8199,13.4452,13.7356,162720.5984
2020-04-16 11:00:00,14.66,14.89,14.63,14.78,218170.1066629728,13.7356,13.9511,13.7075,13.8481,218170.1067
2020-04-16 11:30:00,14.78,14.92,14.71,14.88,245384.40227178283,13.8481,13.9792,13.7825,13.9418,245384.4023
2020-04-16 12:00:00,14.91,14.99,14.86,14.94,163486.63249757586,13.9699,14.0448,13.923,13.998,163486.6325
2020-04-16 12:30:00,14.94,14.94,14.71,14.78,311806.3443690262,13.998,13.998,13.7825,13.8481,311806.3444
2020-04-16 13:00:00,14.76,14.88,14.66,14.66,87218.45130904559,13.8293,13.9418,13.7356,13.7356,87218.4513
2020-04-16 13:30:00,14.67,14.78,14.62,14.7,95428.72974096135,13.745,13.8481,13.6981,13.7731,95428.7297
2020-04-16 14:00:00,14.7,14.79,14.65,14.73,75651.75232026598,13.7731,13.8574,13.7263,13.8012,75651.7523
2020-04-16 14:30:00,14.77,14.86,14.69,14.78,149052.50034630837,13.8387,13.923,13.7637,13.8481,149052.5003
2020-04-16 15:00:00,14.78,14.88,14.72,14.87,144018.56212771853,13.8481,13.9418,13.7918,13.9324,144018.5621
2020-04-16 15:30:00,14.88,15.15,14.85,15.06,482931.1538994321,13.9418,14.1947,13.9136,14.1104,482931.1539
2020-04-17 09:30:00,15.93,16.37,15.7,16.27,378847.4858013576,14.9255,15.3378,14.71,15.2441,378847.4858
2020-04-17 10:00:00,16.27,16.31,15.62,15.75,216873.52818949995,15.2441,15.2816,14.6351,14.7569,216873.5282
2020-04-17 10:30:00,15.75,15.82,15.48,15.74,125727.94015791664,14.7569,14.8225,14.5039,14.7475,125727.9402
2020-04-17 11:00:00,15.72,15.9,15.66,15.8,69940.43496329132,14.7288,14.8974,14.6726,14.8037,69940.435
2020-04-17 11:30:00,15.8,15.9,15.71,15.8,89601.05277739301,14.8037,14.8974,14.7194,14.8037,89601.0528
2020-04-17 12:00:00,15.82,15.85,15.67,15.69,65488.294777670046,14.8225,14.8506,14.6819,14.7007,65488.2948
2020-04-17 12:30:00,15.7,15.9,15.67,15.85,91029.22842498962,14.71,14.8974,14.6819,14.8506,91029.2284
2020-04-17 13:00:00,15.84,16.01,15.83,15.86,106338.8280925336,14.8412,15.0005,14.8319,14.86,106338.8281
2020-04-17 13:30:00,15.84,15.9,15.7,15.77,96056.24047652032,14.8412,14.8974,14.71,14.7756,96056.2405
2020-04-17 14:00:00,15.78,15.8,15.62,15.68,63283.00318603685,14.785,14.8037,14.6351,14.6913,63283.0032
2020-04-17 14:30:00,15.69,15.78,15.59,15.67,97949.85455049176,14.7007,14.785,14.607,14.6819,97949.8546
2020-04-17 15:00:00,15.67,15.74,15.65,15.72,168869.64953594684,14.6819,14.7475,14.6632,14.7288,168869.6495
2020-04-17 15:30:00,15.72,15.94,15.67,15.88,797815.4869095443,14.7288,14.9349,14.6819,14.8787,797815.4869
2020-04-20 09:30:00,15.38,15.87,15.21,15.79,124308.07591079098,14.4102,14.8693,14.2509,14.7944,124308.0759
2020-04-20 10:00:00,15.75,15.92,15.69,15.74,159739.576118576,14.7569,14.9162,14.7007,14.7475,159739.5761
2020-04-20 10:30:00,15.74,16.13,15.69,15.99,178157.63956226627,14.7475,15.1129,14.7007,14.9818,178157.6396
2020-04-20 11:00:00,15.99,16.06,15.74,15.78,171137.27663111236,14.9818,15.0473,14.7475,14.785,171137.2766
2020-04-20 11:30:00,15.78,15.82,15.64,15.67,125148.91259177172,14.785,14.8225,14.6538,14.6819,125148.9126
2020-04-20 12:00:00,15.67,15.67,15.29,15.35,148893.19850394793,14.6819,14.6819,14.3259,14.3821,148893.1985
2020-04-20 12:30:00,15.35,15.45,15.22,15.24,103064.13630696772,14.3821,14.4758,14.2603,14.2791,103064.1363
2020-04-20 13:00:00,15.25,15.25,15.02,15.19,104151.5445352542,14.2884,14.2884,14.0729,14.2322,104151.5445
2020-04-20 13:30:00,15.2,15.2,14.99,15.04,91076.32636099184,14.2416,14.2416,14.0448,14.0917,91076.3264
2020-04-20 14:00:00,15.03,15.04,14.79,14.79,218231.0569330933,14.0823,14.0917,13.8574,13.8574,218231.0569
2020-04-20 14:30:00,14.81,14.89,14.63,14.63,209152.2371519601,13.8762,13.9511,13.7075,13.7075,209152.2372
2020-04-20 15:00:00,14.65,14.81,14.64,14.8,174152.92976866604,13.7263,13.8762,13.7169,13.8668,174152.9298
2020-04-20 15:30:00,14.81,14.89,14.76,14.79,423712.4255437042,13.8762,13.9511,13.8293,13.8574,423712.4255
2020-04-21 09:30:00,14.42,14.78,14.26,14.67,151356.1435101815,13.5108,13.8481,13.3608,13.745,151356.1435
2020-04-21 10:00:00,14.67,14.81,14.49,14.77,86452.41723230365,13.745,13.8762,13.5763,13.8387,86452.4172
2020-04-21 10:30:00,14.77,14.79,14.5,14.52,59858.70619199336,13.8387,13.8574,13.5857,13.6045,59858.7062
2020-04-21 11:00:00,14.53,14.57,14.37,14.46,89008.17287712981,13.6138,13.6513,13.4639,13.5482,89008.1729
2020-04-21 11:30:00,14.5,14.6,14.44,14.45,121824.35240337998,13.5857,13.6794,13.5295,13.5389,121824.3524
2020-04-21 12:00:00,14.45,14.53,14.42,14.45,76697.60354619754,13.5389,13.6138,13.5108,13.5389,76697.6035
2020-04-21 12:30:00,14.44,14.47,14.37,14.46,44392.5751489126,13.5295,13.5576,13.4639,13.5482,44392.5751
2020-04-21 13:00:00,14.47,14.6,14.42,14.6,97816.8721429561,13.5576,13.6794,13.5108,13.6794,97816.8721
2020-04-21 13:30:00,14.58,14.68,14.45,14.53,149269.98199196567,13.6607,13.7544,13.5389,13.6138,149269.982
2020-04-21 14:00:00,14.5,14.68,14.47,14.63,55051.94625294363,13.5857,13.7544,13.5576,13.7075,55051.9463
2020-04-21 14:30:00,14.64,14.7,14.53,14.56,82651.33675024242,13.7169,13.7731,13.6138,13.6419,82651.3368
2020-04-21 15:00:00,14.56,14.65,14.5,14.65,121458.65078265688,13.6419,13.7263,13.5857,13.7263,121458.6508
2020-04-21 15:30:00,14.65,14.82,14.65,14.75,412982.4075356698,13.7263,13.8855,13.7263,13.8199,412982.4075
2020-04-22 09:30:00,15.15,15.63,14.98,14.99,235215.4037955396,14.1947,14.6445,14.0354,14.0448,235215.4038
2020-04-22 10:00:00,15.0,15.41,14.92,15.36,518772.6831971188,14.0542,14.4383,13.9792,14.3915,518772.6832
2020-04-22 10:30:00,15.38,15.61,15.38,15.51,472684.5823521264,14.4102,14.6257,14.4102,14.532,472684.5824
2020-04-22 11:00:00,15.51,15.88,15.51,15.87,259297.68666020228,14.532,14.8787,14.532,14.8693,259297.6867
2020-04-22 11:30:00,15.88,16.34,15.83,16.23,599825.4605901095,14.8787,15.3097,14.8319,15.2066,599825.4606
2020-04-22 12:00:00,16.23,16.52,16.12,16.49,544513.0904557419,15.2066,15.4783,15.1036,15.4502,544513.0905
2020-04-22 12:30:00,16.48,16.76,16.43,16.66,346538.3017038371,15.4409,15.7032,15.394,15.6095,346538.3017
2020-04-22 13:00:00,16.66,16.75,16.56,16.74,375402.4103061367,15.6095,15.6938,15.5158,15.6845,375402.4103
2020-04-22 13:30:00,16.75,16.78,16.61,16.69,243737.35974511708,15.6938,15.7219,15.5627,15.6376,243737.3597
2020-04-22 14:00:00,16.7,16.7,16.51,16.65,282001.6622800942,15.647,15.647,15.469,15.6001,282001.6623
2020-04-22 14:30:00,16.64,16.66,16.57,16.62,185758.4152929769,15.5908,15.6095,15.5252,15.572,185758.4153
2020-04-22 15:00:00,16.63,16.67,16.58,16.65,285359.4680703699,15.5814,15.6189,15.5346,15.6001,285359.4681
2020-04-22 15:30:00,16.65,16.67,16.55,16.64,839776.9774206955,15.6001,15.6189,15.5065,15.5908,839776.9774
2020-04-23 09:30:00,16.78,16.96,16.46,16.62,128753.28992935312,15.7219,15.8906,15.4221,15.572,128753.2899
2020-04-23 10:00:00,16.63,16.7,16.45,16.67,171206.53830170387,15.5814,15.647,15.4128,15.6189,171206.5383
2020-04-23 10:30:00,16.68,16.9,16.65,16.89,268976.3125086577,15.6283,15.8344,15.6001,15.825,268976.3125
2020-04-23 11:00:00,16.88,17.17,16.79,17.09,208780.9945975897,15.8156,16.0874,15.7313,16.0124,208780.9946
2020-04-23 11:30:00,17.1,17.14,16.93,17.11,83148.63554508936,16.0218,16.0592,15.8625,16.0311,83148.6355
2020-04-23 12:00:00,17.1,17.41,17.06,17.31,157320.958581521,16.0218,16.3122,15.9843,16.2185,157320.9586
2020-04-23 12:30:00,17.32,17.43,17.02,17.33,230624.7402687353,16.2279,16.331,15.9468,16.2373,230624.7403
2020-04-23 13:00:00,17.32,17.37,17.04,17.15,125362.23853719354,16.2279,16.2747,15.9656,16.0686,125362.2385
2020-04-23 13:30:00,17.14,17.16,16.8,16.88,131317.35697465023,16.0592,16.078,15.7407,15.8156,131317.357
2020-04-23 14:00:00,16.86,16.89,16.69,16.75,124880.17730987672,15.7969,15.825,15.6376,15.6938,124880.1773
2020-04-23 14:30:00,16.75,16.79,16.63,16.71,160444.65992519743,15.6938,15.7313,15.5814,15.6564,160444.6599
2020-04-23 15:00:00,16.72,16.78,16.56,16.78,196951.10126056243,15.6657,15.7219,15.5158,15.7219,196951.1013
2020-04-23 15:30:00,16.78,16.82,16.6,16.67,681182.9893337028,15.7219,15.7594,15.5533,15.6189,681182.9893
2020-04-24 09:30:00,16.8,17.13,16.73,16.88,109504.0864385649,15.7407,16.0499,15.6751,15.8156,109504.0864
2020-04-24 10:00:00,16.89,17.17,16.88,16.99,214301.14974373183,15.825,16.0874,15.8156,15.9187,214301.1497
2020-04-24 10:30:00,16.98,17.27,16.96,17.2,92008.58844715336,15.9093,16.1811,15.8906,16.1155,92008.5884
2020-04-24 11:00:00,17.21,17.26,17.07,17.25,155683.61268873807,16.1248,16.1717,15.9937,16.1623,155683.6127
2020-04-24 11:30:00,17.25,17.32,17.21,17.25,108945.83737359746,16.1623,16.2279,16.1248,16.1623,108945.8374
2020-04-24 12:00:00,17.25,17.33,17.15,17.27,103831.5556171215,16.1623,16.2373,16.0686,16.1811,103831.5556
2020-04-24 12:30:00,17.27,17.38,17.25,17.32,93032.27593849564,16.1811,16.2841,16.1623,16.2279,93032.2759
2020-04-24 13:00:00,17.3,17.51,17.29,17.49,131050.00692616709,16.2092,16.4059,16.1998,16.3872,131050.0069
2020-04-24 13:30:00,17.5,17.72,17.48,17.69,108228.28646626958,16.3966,16.6027,16.3778,16.5746,108228.2865
2020-04-24 14:00:00,17.69,17.94,17.65,17.94,389362.7926305583,16.5746,16.8088,16.5371,16.8088,389362.7926
2020-04-24 14:30:00,17.94,17.95,17.75,17.82,235063.02812023828,16.8088,16.8182,16.6308,16.6964,235063.0281
2020-04-24 15:00:00,17.81,17.9,17.76,17.77,171800.80343537888,16.687,16.7713,16.6402,16.6495,171800.8034
2020-04-24 15:30:00,17.79,17.89,17.63,17.72,396280.6482892368,16.6683,16.762,16.5184,16.6027,396280.6483
2020-04-27 09:30:00,17.91,18.35,17.81,18.26,199268.59675855385,16.7807,17.193,16.687,17.1086,199268.5968
2020-04-27 10:00:00,18.24,18.51,18.14,18.22,178332.17897215683,17.0899,17.3429,16.9962,17.0712,178332.179
2020-04-27 10:30:00,18.24,18.3,18.08,18.24,103283.00318603686,17.0899,17.1461,16.94,17.0899,103283.0032
2020-04-27 11:00:00,18.23,18.32,18.16,18.29,86114.42027981716,17.0805,17.1648,17.0149,17.1367,86114.4203
2020-04-27 11:30:00,18.28,18.48,18.24,18.37,209017.86951101263,17.1274,17.3148,17.0899,17.2117,209017.8695
2020-04-27 12:00:00,18.37,18.43,18.28,18.34,130113.58913977006,17.2117,17.2679,17.1274,17.1836,130113.5891
2020-04-27 12:30:00,18.35,18.42,18.31,18.39,96527.21983654248,17.193,17.2585,17.1555,17.2304,96527.2198
2020-04-27 13:00:00,18.38,18.39,18.03,18.11,222162.3493558665,17.2211,17.2304,16.8931,16.9681,222162.3494
2020-04-27 13:30:00,18.11,18.11,17.79,17.86,350552.7081313202,16.9681,16.9681,16.6683,16.7339,350552.7081
2020-04-27 14:00:00,17.87,18.03,17.83,18.0,302467.1007064691,16.7432,16.8931,16.7057,16.865,302467.1007
2020-04-27 14:30:00,18.01,18.17,17.99,18.03,177167.1976728079,16.8744,17.0243,16.8557,16.8931,177167.1977
2020-04-27 15:00:00,18.03,18.11,17.87,17.95,217739.29907189365,16.8931,16.9681,16.7432,16.8182,217739.2991
2020-04-27 15:30:00,17.96,17.97,17.79,17.82,454730.5721013991,16.8275,16.8369,16.6683,16.6964,454730.5721
2020-04-28 09:30:00,18.31,19.35,18.31,19.26,1039330.9322620864,17.1555,18.1299,17.1555,18.0456,1039330.9323
2020-04-28 10:00:00,19.25,19.33,19.06,19.09,448057.90275661455,18.0362,18.1112,17.8582,17.8863,448057.9028
2020-04-28 10:30:00,19.09,19.25,18.84,18.84,443407.6741931016,17.8863,18.0362,17.6521,17.6521,443407.6742
2020-04-28 11:00:00,18.89,19.04,18.75,18.96,266456.5729325392,17.6989,17.8394,17.5677,17.7645,266456.5729
2020-04-28 11:30:00,18.94,19.14,18.94,19.12,169281.0638592603,17.7458,17.9331,17.7458,17.9144,169281.0639
2020-04-28 12:00:00,19.12,19.2,18.94,18.96,226390.08172877133,17.9144,17.9894,17.7458,17.7645,226390.0817
2020-04-28 12:30:00,18.94,18.95,18.73,18.94,85740.40725862309,17.7458,17.7551,17.549,17.7458,85740.4073
2020-04-28 13:00:00,18.96,19.1,18.95,19.08,86060.39617675579,17.7645,17.8957,17.7551,17.8769,86060.3962
2020-04-28 13:30:00,19.08,19.13,18.98,19.06,109340.62889596898,17.8769,17.9238,17.7832,17.8582,109340.6289
2020-04-28 14:00:00,19.07,19.28,19.07,19.25,146758.55381631808,17.8676,18.0643,17.8676,18.0362,146758.5538
2020-04-28 14:30:00,19.25,19.27,19.06,19.25,202443.551738468,18.0362,18.0549,17.8582,18.0362,202443.5517
2020-04-28 15:00:00,19.25,19.35,19.12,19.33,439819.91965646215,18.0362,18.1299,17.9144,18.1112,439819.9197
2020-04-28 15:30:00,19.33,19.42,19.14,19.22,668846.1005679457,18.1112,18.1955,17.9331,18.0081,668846.1006
2020-04-29 09:30:00,19.96,20.92,19.96,20.86,465039.4791522372,18.7014,19.6009,18.7014,19.5447,465039.4792
2020-04-29 10:00:00,20.85,20.85,20.22,20.28,351066.62972710904,19.5353,19.5353,18.945,19.0013,351066.6297
2020-04-29 10:30:00,20.25,20.31,20.13,20.17,671217.6201689986,18.9732,19.0294,18.8607,18.8982,671217.6202
2020-04-29 11:00:00,20.18,20.21,20.0,20.14,435396.8693724893,18.9076,18.9357,18.7389,18.8701,435396.8694
2020-04-29 11:30:00,20.14,20.14,19.97,20.03,372335.5035323452,18.8701,18.8701,18.7108,18.767,372335.5035
2020-04-29 12:00:00,20.04,20.14,20.0,20.12,367211.5251419865,18.7764,18.8701,18.7389,18.8513,367211.5251
2020-04-29 12:30:00,20.12,20.38,20.08,20.34,263342.56822274555,18.8513,19.095,18.8139,19.0575,263342.5682
2020-04-29 13:00:00,20.35,20.6,20.35,20.4,318377.8916747472,19.0668,19.3011,19.0668,19.1137,318377.8917
2020-04-29 13:30:00,20.41,20.41,20.13,20.13,105434.27067460868,19.1231,19.1231,18.8607,18.8607,105434.2707
2020-04-29 14:00:00,20.16,20.42,20.09,20.41,104726.4164011636,18.8888,19.1324,18.8232,19.1231,104726.4164
2020-04-29 14:30:00,20.41,20.59,20.31,20.59,114454.91065244496,19.1231,19.2917,19.0294,19.2917,114454.9107
2020-04-29 15:00:00,20.58,20.66,20.49,20.61,125916.33190192548,19.2823,19.3573,19.198,19.3105,125916.3319
2020-04-29 15:30:00,20.61,20.72,20.47,20.65,431033.38412522513,19.3105,19.4135,19.1793,19.3479,431033.3841
2020-04-30 09:30:00,20.23,20.5,19.56,20.39,148570.43911899158,18.9544,19.2074,18.3267,19.1043,148570.4391
2020-04-30 10:00:00,20.42,20.75,20.36,20.57,126416.40116359608,19.1324,19.4416,19.0762,19.273,126416.4012
2020-04-30 10:30:00,20.57,20.65,20.29,20.35,80432.19282449094,19.273,19.3479,19.0106,19.0668,80432.1928
2020-04-30 11:00:00,20.34,20.42,19.98,20.04,118394.51447568915,19.0575,19.1324,18.7202,18.7764,118394.5145
2020-04-30 11:30:00,20.05,20.14,19.88,19.89,61320.127441473895,18.7858,18.8701,18.6265,18.6359,61320.1274
2020-04-30 12:00:00,19.87,19.88,19.66,19.82,95226.4856628342,18.6171,18.6265,18.4204,18.5703,95226.4857
2020-04-30 12:30:00,19.82,19.92,19.69,19.88,65991.1345061643,18.5703,18.664,18.4485,18.6265,65991.1345
2020-04-30 13:00:00,19.89,20.02,19.81,19.89,53004.571270259046,18.6359,18.7577,18.5609,18.6359,53004.5713
2020-04-30 13:30:00,19.88,19.91,19.74,19.76,80211.94071200998,18.6265,18.6546,18.4953,18.514,80211.9407
2020-04-30 14:00:00,19.75,19.77,19.53,19.64,85506.30281202383,18.5047,18.5234,18.2986,18.4016,85506.3028
2020-04-30 14:30:00,19.64,19.68,19.5,19.64,148930.59980606733,18.4016,18.4391,18.2704,18.4016,148930.5998
2020-04-30 15:00:00,19.64,19.71,19.48,19.65,175869.23396592328,18.4016,18.4672,18.2517,18.411,175869.234
2020-04-30 15:30:00,19.66,19.85,19.53,19.69,424244.3551738468,18.4204,18.5984,18.2986,18.4485,424244.3552
2020-05-01 09:30:00,19.11,19.17,18.16,18.26,200325.52985178004,17.905,17.9612,17.0149,17.1086,200325.5299
2020-05-01 10:00:00,18.32,18.7,18.18,18.56,245413.49217343127,17.1648,17.5209,17.0337,17.3897,245413.4922
2020-05-01 10:30:00,18.6,18.83,18.57,18.57,136660.20224407813,17.4272,17.6427,17.3991,17.3991,136660.2022
2020-05-01 11:00:00,18.53,18.55,18.3,18.36,136506.44133536503,17.3616,17.3803,17.1461,17.2023,136506.4413
2020-05-01 11:30:00,18.34,18.39,18.08,18.13,94945.28328023272,17.1836,17.2304,16.94,16.9868,94945.2833
2020-05-01 12:00:00,18.13,18.35,18.11,18.23,114445.21401856214,16.9868,17.193,16.9681,17.0805,114445.214
2020-05-01 12:30:00,18.22,18.3,18.1,18.29,55179.38772683198,17.0712,17.1461,16.9587,17.1367,55179.3877
2020-05-01 13:00:00,18.29,18.47,18.29,18.4,48726.97049452833,17.1367,17.3054,17.1367,17.2398,48726.9705
2020-05-01 13:30:00,18.39,18.42,18.24,18.36,52432.4698711733,17.2304,17.2585,17.0899,17.2023,52432.4699
2020-05-01 14:00:00,18.38,18.54,18.37,18.52,58026.04238814241,17.2211,17.371,17.2117,17.3522,58026.0424
2020-05-01 14:30:00,18.52,18.61,18.5,18.52,91746.7793323175,17.3522,17.4366,17.3335,17.3522,91746.7793
2020-05-01 15:00:00,18.51,18.62,18.45,18.56,96632.49757584154,17.3429,17.4459,17.2866,17.3897,96632.4976
2020-05-01 15:30:00,18.57,18.81,18.56,18.78,478071.7550907328,17.3991,17.6239,17.3897,17.5958,478071.7551
2020-05-04 09:30:00,18.29,18.64,17.69,18.48,109128.688183959,17.1367,17.4647,16.5746,17.3148,109128.6882
2020-05-04 10:00:00,18.52,19.05,18.43,18.61,133332.87158886273,17.3522,17.8488,17.2679,17.4366,133332.8716
2020-05-04 10:30:00,18.57,18.78,18.36,18.36,114212.49480537472,17.3991,17.5958,17.2023,17.2023,114212.4948
2020-05-04 11:00:00,18.35,18.48,18.18,18.4,128441.6124116914,17.193,17.3148,17.0337,17.2398,128441.6124
2020-05-04 11:30:00,18.42,18.44,18.31,18.34,76784.87325114282,17.2585,17.2773,17.1555,17.1836,76784.8733
2020-05-04 12:00:00,18.35,18.6,18.29,18.58,135359.46807036988,17.193,17.4272,17.1367,17.4085,135359.4681
2020-05-04 12:30:00,18.58,18.63,18.47,18.56,82235.76672669346,17.4085,17.4553,17.3054,17.3897,82235.7667
2020-05-04 13:00:00,18.57,18.6,18.25,18.39,87232.30364316389,17.3991,17.4272,17.0993,17.2304,87232.3036
2020-05-04 13:30:00,18.39,18.41,18.22,18.22,91037.5398254606,17.2304,17.2492,17.0712,17.0712,91037.5398
2020-05-04 14:00:00,18.21,18.33,18.2,18.2,154790.1371381078,17.0618,17.1742,17.0524,17.0524,154790.1371
2020-05-04 14:30:00,18.19,18.3,18.14,18.3,106142.12494805377,17.043,17.1461,16.9962,17.1461,106142.1249
2020-05-04 15:00:00,18.3,18.37,18.26,18.33,222363.20820058184,17.1461,17.2117,17.1086,17.1742,222363.2082
2020-05-04 15:30:00,18.34,18.45,18.31,18.44,352817.564759662,17.1836,17.2866,17.1555,17.2773,352817.5648
2020-05-05 09:30:00,18.7,19.2,18.16,18.48,171530.68292007205,17.5209,17.9894,17.0149,17.3148,171530.6829
2020-05-05 10:00:00,18.47,18.53,17.93,17.93,207897.21568084223,17.3054,17.3616,16.7994,16.7994,207897.2157
2020-05-05 10:30:00,17.95,18.16,17.66,18.16,161890.84360714784,16.8182,17.0149,16.5465,17.0149,161890.8436
2020-05-05 11:00:00,18.16,18.57,18.13,18.57,210808.9763125087,17.0149,17.3991,16.9868,17.3991,210808.9763
2020-05-05 11:30:00,18.56,18.71,18.31,18.44,122349.35586646352,17.3897,17.5303,17.1555,17.2773,122349.3559
2020-05-05 12:00:00,18.44,18.46,18.21,18.26,342687.35281895,17.2773,17.296,17.0618,17.1086,342687.3528
2020-05-05 12:30:00,18.25,18.28,18.03,18.07,137113.17356974652,17.0993,17.1274,16.8931,16.9306,137113.1736
2020-05-05 13:00:00,18.07,18.27,18.0,18.26,239211.8021886688,16.9306,17.118,16.865,17.1086,239211.8022
2020-05-05 13:30:00,18.27,18.29,18.21,18.23,170246.57154730574,17.118,17.1367,17.0618,17.0805,170246.5715
2020-05-05 14:00:00,18.23,18.36,18.17,18.34,171595.78889042806,17.0805,17.2023,17.0243,17.1836,171595.7889
2020-05-05 14:30:00,18.34,18.37,18.24,18.35,95615.7362515584,17.1836,17.2117,17.0899,17.193,95615.7363
2020-05-05 15:00:00,18.35,18.37,18.0,18.04,198120.23826014687,17.193,17.2117,16.865,16.9025,198120.2383
2020-05-05 15:30:00,18.03,18.29,18.03,18.19,801212.0792353513,16.8931,17.1367,16.8931,17.043,801212.0792
2020-05-06 09:30:00,18.08,18.16,17.71,17.9,287667.2669344785,16.94,17.0149,16.5933,16.7713,287667.2669
2020-05-06 10:00:00,17.86,17.98,17.74,17.92,224093.3647319573,16.7339,16.8463,16.6214,16.7901,224093.3647
2020-05-06 10:30:00,17.93,18.03,17.64,17.64,217133.952070924,16.7994,16.8931,16.5277,16.5277,217133.9521
2020-05-06 11:00:00,17.65,17.75,17.51,17.53,139239.5068569054,16.5371,16.6308,16.4059,16.4247,139239.5069
2020-05-06 11:30:00,17.53,17.61,17.43,17.44,133325.9454218036,16.4247,16.4996,16.331,16.3403,133325.9454
2020-05-06 12:00:00,17.45,17.57,17.43,17.56,98232.44216650506,16.3497,16.4621,16.331,16.4528,98232.4422
2020-05-06 12:30:00,17.56,17.61,17.5,17.55,105905.25003463084,16.4528,16.4996,16.3966,16.4434,105905.25
2020-05-06 13:00:00,17.54,17.55,17.41,17.5,127498.26845823522,16.434,16.4434,16.3122,16.3966,127498.2685
2020-05-06 13:30:00,17.5,17.56,17.48,17.56,99677.24061504364,16.3966,16.4528,16.3778,16.4528,99677.2406
2020-05-06 14:00:00,17.56,17.56,17.39,17.43,121033.38412522511,16.4528,16.4528,16.2935,16.331,121033.3841
2020-05-06 14:30:00,17.42,17.53,17.4,17.49,137809.94597589696,16.3216,16.4247,16.3029,16.3872,137809.946
2020-05-06 15:00:00,17.49,17.52,17.28,17.31,152929.76866602025,16.3872,16.4153,16.1904,16.2185,152929.7687
2020-05-06 15:30:00,17.3,17.31,17.11,17.15,535617.1214849703,16.2092,16.2185,16.0311,16.0686,535617.1215
2020-05-07 09:30:00,17.39,18.02,17.39,17.81,138278.15486909545,16.2935,16.8838,16.2935,16.687,138278.1549
2020-05-07 10:00:00,17.82,17.85,17.48,17.58,145898.32386757171,16.6964,16.7245,16.3778,16.4715,145898.3239
2020-05-07 10:30:00,17.56,17.91,17.55,17.59,83690.26180911485,16.4528,16.7807,16.4434,16.4809,83690.2618
2020-05-07 11:00:00,17.61,17.64,17.41,17.48,73127.8570439119,16.4996,16.5277,16.3122,16.3778,73127.857
2020-05-07 11:30:00,17.48,17.54,17.37,17.43,75402.41030613659,16.3778,16.434,16.2747,16.331,75402.4103
2020-05-07 12:00:00,17.43,17.56,17.43,17.53,118588.44715334536,16.331,16.4528,16.331,16.4247,118588.4472
2020-05-07 12:30:00,17.55,17.62,17.36,17.49,87833.49494389805,16.4434,16.509,16.2654,16.3872,87833.4949
2020-05-07 13:00:00,17.49,17.56,17.43,17.49,78012.19005402412,16.3872,16.4528,16.331,16.3872,78012.1901
2020-05-07 13:30:00,17.5,17.54,17.42,17.47,88283.69580274278,16.3966,16.434,16.3216,16.3684,88283.6958
2020-05-07 14:00:00,17.46,17.47,17.28,17.31,130331.07078542736,16.3591,16.3684,16.1904,16.2185,130331.0708
2020-05-07 14:30:00,17.32,17.33,17.1,17.15,119520.70923950688,16.2279,16.2373,16.0218,16.0686,119520.7092
2020-05-07 15:00:00,17.15,17.31,17.09,17.25,222814.7942928384,16.0686,16.2185,16.0124,16.1623,222814.7943
2020-05-07 15:30:00,17.24,17.35,17.13,17.17,737315.4176478737,16.1529,16.256,16.0499,16.0874,737315.4176
2020-05-08 09:30:00,17.69,17.95,17.43,17.9,110609.50270120516,16.5746,16.8182,16.331,16.7713,110609.5027
2020-05-08 10:00:00,17.9,18.11,17.87,18.0,159520.70923950686,16.7713,16.9681,16.7432,16.865,159520.7092
2020-05-08 10:30:00,18.0,18.04,17.83,17.83,67977.55921872836,16.865,16.9025,16.7057,16.7057,67977.5592
2020-05-08 11:00:00,17.84,18.06,17.8,17.99,136769.6356836127,16.7151,16.9212,16.6776,16.8557,136769.6357
2020-05-08 11:30:00,17.99,18.06,17.95,18.05,76819.50408643858,16.8557,16.9212,16.8182,16.9119,76819.5041
2020-05-08 12:00:00,18.08,18.11,17.95,17.96,76780.71755090734,16.94,16.9681,16.8182,16.8275,76780.7176
2020-05-08 12:30:00,17.99,18.13,17.99,18.08,87854.27344507551,16.8557,16.9868,16.8557,16.94,87854.2734
2020-05-08 13:00:00,18.08,18.19,18.03,18.1,98599.52902064,16.94,17.043,16.8931,16.9587,98599.529
2020-05-08 13:30:00,18.11,18.14,18.01,18.13,243115.38994320543,16.9681,16.9962,16.8744,16.9868,243115.3899
2020-05-08 14:00:00,18.14,18.56,18.14,18.53,227951.2397839036,16.9962,17.3897,16.9962,17.3616,227951.2398
2020-05-08 14:30:00,18.53,18.72,18.44,18.7,139060.81174677933,17.3616,17.5396,17.2773,17.5209,139060.8117
2020-05-08 15:00:00,18.7,18.86,18.64,18.8,169056.65604654385,17.5209,17.6708,17.4647,17.6146,169056.656
2020-05-08 15:30:00,18.81,18.94,18.79,18.82,462776.0077573072,17.6239,17.7458,17.6052,17.6333,462776.0078
2020-05-11 09:30:00,18.52,18.57,17.78,18.26,113263.60991827124,17.3522,17.3991,16.6589,17.1086,113263.6099
2020-05-11 10:00:00,18.2,18.25,17.91,18.14,88120.23826014684,17.0524,17.0993,16.7807,16.9962,88120.2383
2020-05-11 10:30:00,18.13,18.32,18.03,18.13,130340.76741931016,16.9868,17.1648,16.8931,16.9868,130340.7674
2020-05-11 11:00:00,18.13,18.13,17.88,17.9,63429.83792769082,16.9868,16.9868,16.7526,16.7713,63429.8379
2020-05-11 11:30:00,17.9,18.04,17.89,18.0,57465.0228563513,16.7713,16.9025,16.762,16.865,57465.0229
2020-05-11 12:00:00,18.0,18.21,17.99,18.19,68321.09710486217,16.865,17.0618,16.8557,17.043,68321.0971
2020-05-11 12:30:00,18.21,18.26,18.15,18.2,59912.73029505472,17.0618,17.1086,17.0056,17.0524,59912.7303
2020-05-11 13:00:00,18.2,18.26,18.16,18.18,42285.63512951933,17.0524,17.1086,17.0149,17.0337,42285.6351
2020-05-11 13:30:00,18.19,18.26,18.05,18.07,49353.095996675445,17.043,17.1086,16.9119,16.9306,49353.096
2020-05-11 14:00:00,18.05,18.08,17.82,17.85,62917.30156531376,16.9119,16.94,16.6964,16.7245,62917.3016
2020-05-11 14:30:00,17.84,17.88,17.69,17.7,91617.95262501732,16.7151,16.7526,16.5746,16.5839,91617.9526
2020-05-11 15:00:00,17.71,17.85,17.69,17.82,101766.17260008313,16.5933,16.7245,16.5746,16.6964,101766.1726
2020-05-11 15:30:00,17.82,17.84,17.57,17.62,367973.40351849294,16.6964,16.7151,16.4621,16.509,367973.4035
2020-05-12 09:30:00,17.85,17.9,17.28,17.51,115601.88391744012,16.7245,16.7713,16.1904,16.4059,115601.8839
2020-05-12 10:00:00,17.51,17.53,17.32,17.35,55878.93059980607,16.4059,16.4247,16.2279,16.256,55878.9306
2020-05-12 10:30:00,17.36,17.43,17.12,17.26,100378.16872142957,16.2654,16.331,16.0405,16.1717,100378.1687
2020-05-12 11:00:00,17.26,17.29,17.16,17.24,135164.15015930185,16.1717,16.1998,16.078,16.1529,135164.1502
2020-05-12 11:30:00,17.24,17.27,17.19,17.24,71307.66034076743,16.1529,16.1811,16.1061,16.1529,71307.6603
2020-05-12 12:00:00,17.24,17.25,17.07,17.22,97919.37941543153,16.1529,16.1623,15.9937,16.1342,97919.3794
2020-05-12 12:30:00,17.22,17.34,17.19,17.31,48685.41349217344,16.1342,16.2466,16.1061,16.2185,48685.4135
2020-05-12 13:00:00,17.3,17.31,17.03,17.09,95122.59315694695,16.2092,16.2185,15.9562,16.0124,95122.5932
2020-05-12 13:30:00,17.09,17.2,17.09,17.2,50484.83169414047,16.0124,16.1155,16.0124,16.1155,50484.8317
2020-05-12 14:00:00,17.21,17.22,16.94,16.95,81084.63776146281,16.1248,16.1342,15.8719,15.8812,81084.6378
2020-05-12 14:30:00,16.93,17.01,16.9,17.0,88415.2929768666,15.8625,15.9374,15.8344,15.9281,88415.293
2020-05-12 15:00:00,16.99,17.07,16.85,16.87,119847.62432469871,15.9187,15.9937,15.7875,15.8063,119847.6243
2020-05-12 15:30:00,16.87,16.88,16.64,16.64,285111.5112896523,15.8063,15.8156,15.5908,15.5908,285111.5113
2020-05-13 09:30:00,17.01,17.01,16.07,16.29,198415.29297686665,15.9374,15.9374,15.0567,15.2628,198415.293
2020-05-13 10:00:00,16.31,16.38,15.92,15.92,225478.59814378727,15.2816,15.3472,14.9162,14.9162,225478.5981
2020-05-13 10:30:00,15.92,16.04,15.51,15.56,244889.8739437596,14.9162,15.0286,14.532,14.5789,244889.8739
2020-05-13 11:00:00,15.56,15.59,15.28,15.39,192476.79734035188,14.5789,14.607,14.3165,14.4196,192476.7973
2020-05-13 11:30:00,15.41,15.53,15.16,15.22,375273.5835988365,14.4383,14.5508,14.2041,14.2603,375273.5836
2020-05-13 12:00:00,15.22,15.45,15.08,15.45,337510.7355589417,14.2603,14.4758,14.1291,14.4758,337510.7356
2020-05-13 12:30:00,15.44,15.79,15.44,15.76,253251.1428175648,14.4664,14.7944,14.4664,14.7663,253251.1428
2020-05-13 13:00:00,15.77,16.19,15.64,15.95,192877.12979637072,14.7756,15.1692,14.6538,14.9443,192877.1298
2020-05-13 13:30:00,15.94,15.94,15.76,15.82,186845.8235212633,14.9349,14.9349,14.7663,14.8225,186845.8235
2020-05-13 14:00:00,15.81,16.09,15.74,15.96,157772.54467377756,14.8131,15.0755,14.7475,14.9537,157772.5447
2020-05-13 14:30:00,15.95,16.04,15.95,16.0,170031.86036847212,14.9443,15.0286,14.9443,14.9911,170031.8604
2020-05-13 15:00:00,16.0,16.18,15.98,16.09,238938.91120653832,14.9911,15.1598,14.9724,15.0755,238938.9112
2020-05-13 15:30:00,16.09,16.44,16.07,16.36,752612.5502147112,15.0755,15.4034,15.0567,15.3284,752612.5502
2020-05-14 09:30:00,15.9,15.9,15.09,15.25,250278.43191577785,14.8974,14.8974,14.1385,14.2884,250278.4319
2020-05-14 10:00:00,15.24,15.71,15.22,15.6,200452.9713256684,14.2791,14.7194,14.2603,14.6164,200452.9713
2020-05-14 10:30:00,15.61,16.48,15.61,16.28,219250.5887242001,14.6257,15.4409,14.6257,15.2535,219250.5887
2020-05-14 11:00:00,16.28,16.62,16.13,16.24,186686.5216789029,15.2535,15.572,15.1129,15.216,186686.5217
2020-05-14 11:30:00,16.24,16.34,15.78,16.11,137366.6712841114,15.216,15.3097,14.785,15.0942,137366.6713
2020-05-14 12:00:00,16.1,16.38,16.09,16.31,91825.7376367918,15.0848,15.3472,15.0755,15.2816,91825.7376
2020-05-14 12:30:00,16.31,16.55,16.26,16.48,89127.30295054718,15.2816,15.5065,15.2347,15.4409,89127.303
2020-05-14 13:00:00,16.49,16.61,16.39,16.61,95721.01399085746,15.4502,15.5627,15.3565,15.5627,95721.014
2020-05-14 13:30:00,16.61,16.67,16.44,16.47,109038.64801219008,15.5627,15.6189,15.4034,15.4315,109038.648
2020-05-14 14:00:00,16.46,16.66,16.37,16.66,105665.60465438428,15.4221,15.6095,15.3378,15.6095,105665.6047
2020-05-14 14:30:00,16.67,16.73,16.5,16.7,116427.48303089073,15.6189,15.6751,15.4596,15.647,116427.483
2020-05-14 15:00:00,16.69,16.83,16.64,16.79,165342.84526942793,15.6376,15.7688,15.5908,15.7313,165342.8453
2020-05-14 15:30:00,16.79,16.92,16.68,16.87,440119.13007341744,15.7313,15.8531,15.6283,15.8063,440119.1301
2020-05-15 09:30:00,16.73,16.88,16.34,16.51,90361.5459204876,15.6751,15.8156,15.3097,15.469,90361.5459
2020-05-15 10:00:00,16.47,16.91,16.27,16.89,139657.84734727803,15.4315,15.8438,15.2441,15.825,139657.8473
2020-05-15 10:30:00,16.88,17.13,16.75,16.83,109828.2310569331,15.8156,16.0499,15.6938,15.7688,109828.2311
2020-05-15 11:00:00,16.83,16.93,16.61,16.86,81587.47748995706,15.7688,15.8625,15.5627,15.7969,81587.4775
2020-05-15 11:30:00,16.87,16.91,16.74,16.8,98756.06039617676,15.8063,15.8438,15.6845,15.7407,98756.0604
2020-05-15 12:00:00,16.8,16.89,16.73,16.83,108517.80024934202,15.7407,15.825,15.6751,15.7688,108517.8002
2020-05-15 12:30:00,16.84,16.91,16.74,16.74,130966.89292145729,15.7782,15.8438,15.6845,15.6845,130966.8929
2020-05-15 13:00:00,16.73,16.76,16.65,16.68,190278.43191577785,15.6751,15.7032,15.6001,15.6283,190278.4319
2020-05-15 13:30:00,16.68,16.87,16.65,16.87,110752.18174262364,15.6283,15.8063,15.6001,15.8063,110752.1817
2020-05-15 14:00:00,16.87,17.15,16.85,17.09,252461.55977282173,15.8063,16.0686,15.7875,16.0124,252461.5598
2020-05-15 14:30:00,17.09,17.17,17.04,17.1,145478.59814378724,16.0124,16.0874,15.9656,16.0218,145478.5981
2020-05-15 15:00:00,17.11,17.2,17.09,17.18,245265.27219836545,16.0311,16.1155,16.0124,16.0967,245265.2722
2020-05-15 15:30:00,17.18,17.35,17.13,17.33,771588.862723369,16.0967,16.256,16.0499,16.2373,771588.8627
2020-05-18 09:30:00,18.05,19.62,17.99,19.19,568267.0730018009,16.9845,18.4618,16.9281,18.0572,568267.073
2020-05-18 10:00:00,19.18,19.3,18.7,18.71,386273.72212217766,18.0478,18.1607,17.5961,17.6056,386273.7221
2020-05-18 10:30:00,18.7,19.13,18.62,19.0,290613.65840144065,17.5961,18.0008,17.5209,17.8784,290613.6584
2020-05-18 11:00:00,19.01,19.23,18.91,19.18,301128.9652306414,17.8878,18.0949,17.7937,18.0478,301128.9652
2020-05-18 11:30:00,19.2,19.27,18.97,19.07,197869.51101260565,18.0666,18.1325,17.8502,17.9443,197869.511
2020-05-18 12:00:00,19.07,19.19,19.04,19.16,146683.75121207925,17.9443,18.0572,17.9161,18.029,146683.7512
2020-05-18 12:30:00,19.15,19.17,19.0,19.04,136246.017453941,18.0196,18.0384,17.8784,17.9161,136246.0175
2020-05-18 13:00:00,19.04,19.08,18.89,18.94,145817.98032968558,17.9161,17.9537,17.7749,17.822,145817.9803
2020-05-18 13:30:00,18.95,19.02,18.76,18.79,118648.01219005404,17.8314,17.8973,17.6526,17.6808,118648.0122
2020-05-18 14:00:00,18.79,18.8,18.47,18.57,143529.5747333426,17.6808,17.6902,17.3797,17.4738,143529.5747
2020-05-18 14:30:00,18.57,18.76,18.52,18.6,213817.7032830032,17.4738,17.6526,17.4268,17.502,213817.7033
2020-05-18 15:00:00,18.6,18.73,18.52,18.67,327764.23327330657,17.502,17.6244,17.4268,17.5679,327764.2333
2020-05-18 15:30:00,18.67,18.73,18.37,18.49,1069118.9915500763,17.5679,17.6244,17.2856,17.3985,1069118.9916
2020-05-19 09:30:00,18.44,18.5,17.82,18.29,164104.446599252,17.3515,17.4079,16.7681,17.2103,164104.4466
2020-05-19 10:00:00,18.29,18.34,18.0,18.1,424598.97492727527,17.2103,17.2574,16.9375,17.0316,424598.9749
2020-05-19 10:30:00,18.11,18.16,17.84,18.02,424308.075910791,17.041,17.088,16.7869,16.9563,424308.0759
2020-05-19 11:00:00,18.02,18.05,17.9,17.92,739034.4923119546,16.9563,16.9845,16.8434,16.8622,739034.4923
2020-05-19 11:30:00,17.93,17.97,17.75,17.84,940317.2184513093,16.8716,16.9092,16.7022,16.7869,940317.2185
2020-05-19 12:00:00,17.84,17.89,17.67,17.78,438355.727940158,16.7869,16.834,16.6269,16.7304,438355.7279
2020-05-19 12:30:00,17.79,17.86,17.65,17.83,237682.5045020086,16.7399,16.8057,16.6081,16.7775,237682.5045
2020-05-19 13:00:00,17.83,17.9,17.8,17.83,788940.2964399502,16.7775,16.8434,16.7493,16.7775,788940.2964
2020-05-19 13:30:00,17.82,17.87,17.79,17.87,246234.9355866464,16.7681,16.8151,16.7399,16.8151,246234.9356
2020-05-19 14:00:00,17.87,18.16,17.79,18.09,449274.1376922012,16.8151,17.088,16.7399,17.0221,449274.1377
2020-05-19 14:30:00,18.1,18.2,17.96,18.0,248214.4341321513,17.0316,17.1257,16.8998,16.9375,248214.4341
2020-05-19 15:00:00,18.0,18.24,18.0,18.2,448010.8048206123,16.9375,17.1633,16.9375,17.1257,448010.8048
2020-05-19 15:30:00,18.18,18.23,17.95,18.16,923209.58581521,17.1068,17.1539,16.8904,17.088,923209.5858
2020-05-20 09:30:00,18.3,18.42,18.05,18.21,1537794.708408367,17.2198,17.3327,16.9845,17.1351,1537794.7084
2020-05-20 10:00:00,18.24,18.34,18.13,18.22,276341.5985593573,17.1633,17.2574,17.0598,17.1445,276341.5986
2020-05-20 10:30:00,18.2,18.5,18.18,18.43,1800396.1767557836,17.1257,17.4079,17.1068,17.3421,1800396.1768
2020-05-20 11:00:00,18.44,18.6,18.23,18.52,527081.3132012745,17.3515,17.502,17.1539,17.4268,527081.3132
2020-05-20 11:30:00,18.5,18.53,18.44,18.48,84387.03421526529,17.4079,17.4362,17.3515,17.3891,84387.0342
2020-05-20 12:00:00,18.49,18.49,18.41,18.44,332591.7717135338,17.3985,17.3985,17.3233,17.3515,332591.7717
2020-05-20 12:30:00,18.44,18.44,18.23,18.29,92975.48136861062,17.3515,17.3515,17.1539,17.2103,92975.4814
2020-05-20 13:00:00,18.29,18.36,18.23,18.26,78861.33813547583,17.2103,17.2762,17.1539,17.1821,78861.3381
2020-05-20 13:30:00,18.27,18.29,18.23,18.24,106014.68347416542,17.1915,17.2103,17.1539,17.1633,106014.6835
2020-05-20 14:00:00,18.25,18.35,18.23,18.3,180304.7513506026,17.1727,17.2668,17.1539,17.2198,180304.7514
2020-05-20 14:30:00,18.3,18.41,18.28,18.39,316006.3720736945,17.2198,17.3233,17.2009,17.3044,316006.3721
2020-05-20 15:00:00,18.39,18.56,18.39,18.44,1823673.639008173,17.3044,17.4644,17.3044,17.3515,1823673.639
2020-05-20 15:30:00,18.44,18.44,18.27,18.34,751135.8913977006,17.3515,17.3515,17.1915,17.2574,751135.8914
2020-05-21 09:30:00,18.34,18.67,18.27,18.67,554722.2607009282,17.2574,17.5679,17.1915,17.5679,554722.2607
2020-05-21 10:00:00,18.68,18.91,18.67,18.8,541090.1786951101,17.5773,17.7937,17.5679,17.6902,541090.1787
2020-05-21 10:30:00,18.77,18.81,18.43,18.54,206297.27109017872,17.662,17.6996,17.3421,17.4456,206297.2711
2020-05-21 11:00:00,18.52,18.53,18.23,18.35,238801.7730987672,17.4268,17.4362,17.1539,17.2668,238801.7731
2020-05-21 11:30:00,18.35,18.4,18.31,18.35,101527.91245324838,17.2668,17.3138,17.2292,17.2668,101527.9125
2020-05-21 12:00:00,18.36,18.43,18.34,18.38,153036.43163873116,17.2762,17.3421,17.2574,17.295,153036.4316
2020-05-21 12:30:00,18.37,18.42,18.34,18.38,66825.04502008589,17.2856,17.3327,17.2574,17.295,66825.045
2020-05-21 13:00:00,18.38,18.53,18.3,18.51,244632.2205291592,17.295,17.4362,17.2198,17.4174,244632.2205
2020-05-21 13:30:00,18.51,18.52,18.42,18.45,62122.17758692341,17.4174,17.4268,17.3327,17.3609,62122.1776
2020-05-21 14:00:00,18.44,18.49,18.39,18.44,192816.1795262502,17.3515,17.3985,17.3044,17.3515,192816.1795
2020-05-21 14:30:00,18.44,18.46,18.33,18.34,91458.65078265688,17.3515,17.3703,17.248,17.2574,91458.6508
2020-05-21 15:00:00,18.35,18.39,18.2,18.2,354370.4114143234,17.2668,17.3044,17.1257,17.1257,354370.4114
2020-05-21 15:30:00,18.2,18.24,18.09,18.11,382331.3478321098,17.1257,17.1633,17.0221,17.041,382331.3478
2020-05-22 09:30:00,18.16,18.19,17.77,17.8,203497.7143648705,17.088,17.1162,16.721,16.7493,203497.7144
2020-05-22 10:00:00,17.78,17.8,17.51,17.8,115071.33952070924,16.7304,16.7493,16.4764,16.7493,115071.3395
2020-05-22 10:30:00,17.79,17.83,17.49,17.51,78102.23022579306,16.7399,16.7775,16.4576,16.4764,78102.2302
2020-05-22 11:00:00,17.52,17.62,17.33,17.45,244402.27178279543,16.4858,16.5799,16.307,16.4199,244402.2718
2020-05-22 11:30:00,17.44,17.48,17.37,17.38,76798.72558526113,16.4105,16.4482,16.3447,16.3541,76798.7256
2020-05-22 12:00:00,17.38,17.52,17.37,17.48,115087.9623216512,16.3541,16.4858,16.3447,16.4482,115087.9623
2020-05-22 12:30:00,17.48,17.54,17.43,17.53,187862.5848455465,16.4482,16.5046,16.4011,16.4952,187862.5848
2020-05-22 13:00:00,17.53,17.64,17.48,17.59,217045.2971325669,16.4952,16.5987,16.4482,16.5517,217045.2971
2020-05-22 13:30:00,17.59,17.77,17.53,17.76,155046.40531929632,16.5517,16.721,16.4952,16.7116,155046.4053
2020-05-22 14:00:00,17.77,17.87,17.73,17.8,482377.06053470017,16.721,16.8151,16.6834,16.7493,482377.0605
2020-05-22 14:30:00,17.82,17.89,17.75,17.83,391713.5337304336,16.7681,16.834,16.7022,16.7775,391713.5337
2020-05-22 15:00:00,17.82,17.82,17.68,17.68,129487.46363762296,16.7681,16.7681,16.6364,16.6364,129487.4636
2020-05-22 15:30:00,17.68,17.8,17.64,17.76,305387.1727386065,16.6364,16.7493,16.5987,16.7116,305387.1727
2020-05-26 09:30:00,18.96,19.69,18.82,19.3,1256574.317772545,17.8408,18.5277,17.7091,18.1607,1256574.3178
2020-05-26 10:00:00,19.32,19.51,19.25,19.46,763298.2407535671,18.1795,18.3583,18.1137,18.3113,763298.2408
2020-05-26 10:30:00,19.46,19.51,19.35,19.41,561540.3795539549,18.3113,18.3583,18.2078,18.2642,561540.3796
2020-05-26 11:00:00,19.42,19.5,19.06,19.12,700189.7769774208,18.2736,18.3489,17.9349,17.9913,700189.777
2020-05-26 11:30:00,19.12,19.14,18.96,19.07,208213.04889873945,17.9913,18.0102,17.8408,17.9443,208213.0489
2020-05-26 12:00:00,19.07,19.37,19.05,19.37,371284.1113727664,17.9443,18.2266,17.9255,18.2266,371284.1114
2020-05-26 12:30:00,19.36,19.43,19.33,19.43,276369.3032275939,18.2172,18.283,18.189,18.283,276369.3032
2020-05-26 13:00:00,19.43,19.78,19.42,19.73,409488.8488710348,18.283,18.6124,18.2736,18.5653,409488.8489
2020-05-26 13:30:00,19.72,19.85,19.7,19.8,168433.3010112204,18.5559,18.6783,18.5371,18.6312,168433.301
2020-05-26 14:00:00,19.8,19.82,19.73,19.79,143582.21360299212,18.6312,18.65,18.5653,18.6218,143582.2136
2020-05-26 14:30:00,19.79,19.86,19.7,19.82,128965.23064136309,18.6218,18.6877,18.5371,18.65,128965.2306
2020-05-26 15:00:00,19.82,19.92,19.77,19.9,185367.77947084085,18.65,18.7441,18.603,18.7253,185367.7795
2020-05-26 15:30:00,19.9,19.92,19.4,19.71,851893.6140739715,18.7253,18.7441,18.2548,18.5465,851893.6141
2020-05-27 09:30:00,20.57,21.48,20.37,20.49,899351.7107632637,19.3558,20.212,19.1676,19.2805,899351.7108
2020-05-27 10:00:00,20.48,20.49,20.01,20.23,542706.7460867157,19.2711,19.2805,18.8288,19.0358,542706.7461
2020-05-27 10:30:00,20.23,20.23,19.69,19.9,636894.3066906774,19.0358,19.0358,18.5277,18.7253,636894.3067
2020-05-27 11:00:00,19.9,20.13,19.54,19.71,236582.62917301568,18.7253,18.9417,18.3866,18.5465,236582.6292
2020-05-27 11:30:00,19.72,19.89,19.69,19.78,395772.2676270952,18.5559,18.7159,18.5277,18.6124,395772.2676
2020-05-27 12:00:00,19.78,19.91,19.77,19.87,242598.6978805929,18.6124,18.7347,18.603,18.6971,242598.6979
2020-05-27 12:30:00,19.87,19.89,19.69,19.72,150646.90400332457,18.6971,18.7159,18.5277,18.5559,150646.904
2020-05-27 13:00:00,19.72,19.82,19.59,19.64,154276.2155423189,18.5559,18.65,18.4336,18.4807,154276.2155
2020-05-27 13:30:00,19.64,19.76,19.6,19.72,226759.9390497299,18.4807,18.5936,18.443,18.5559,226759.939
2020-05-27 14:00:00,19.72,19.83,19.65,19.66,238954.14877406845,18.5559,18.6594,18.4901,18.4995,238954.1488
2020-05-27 14:30:00,19.66,19.71,19.64,19.67,308693.72489264444,18.4995,18.5465,18.4807,18.5089,308693.7249
2020-05-27 15:00:00,19.67,19.81,19.67,19.79,265952.34797063307,18.5089,18.6406,18.5089,18.6218,265952.348
2020-05-27 15:30:00,19.79,20.15,19.76,20.07,747815.4869095443,18.6218,18.9605,18.5936,18.8853,747815.4869
2020-05-28 09:30:00,20.08,20.08,19.62,20.0,341516.8305859538,18.8947,18.8947,18.4618,18.8194,341516.8306
2020-05-28 10:00:00,19.98,20.08,19.85,19.97,297463.6376229395,18.8006,18.8947,18.6783,18.7912,297463.6376
2020-05-28 10:30:00,19.97,20.23,19.96,20.15,270332.4560188392,18.7912,19.0358,18.7818,18.9605,270332.456
2020-05-28 11:00:00,20.13,20.36,20.12,20.25,251176.0631666436,18.9417,19.1582,18.9323,19.0546,251176.0632
2020-05-28 11:30:00,20.25,20.26,20.09,20.26,144682.08893198505,19.0546,19.0641,18.9041,19.0641,144682.0889
2020-05-28 12:00:00,20.26,20.41,20.22,20.38,254220.80620584573,19.0641,19.2052,19.0264,19.177,254220.8062
2020-05-28 12:30:00,20.37,20.44,20.21,20.33,232202.5211248096,19.1676,19.2334,19.017,19.1299,232202.5211
2020-05-28 13:00:00,20.32,20.35,20.14,20.19,280602.57653414604,19.1205,19.1487,18.9511,18.9982,280602.5765
2020-05-28 13:30:00,20.18,20.26,20.17,20.23,187442.85912176204,18.9888,19.0641,18.9794,19.0358,187442.8591
2020-05-28 14:00:00,20.23,20.26,20.03,20.05,151980.88377891676,19.0358,19.0641,18.8476,18.8665,151980.8838
2020-05-28 14:30:00,20.04,20.05,19.77,19.95,279945.97589693865,18.857,18.8665,18.603,18.7724,279945.9759
2020-05-28 15:00:00,19.96,20.07,19.42,19.43,598413.9077434548,18.7818,18.8853,18.2736,18.283,598413.9077
2020-05-28 15:30:00,19.43,19.51,19.11,19.35,856399.7783626543,18.283,18.3583,17.9819,18.2078,856399.7784
2020-05-29 09:30:00,19.16,19.51,18.78,19.3,210184.2360437734,18.029,18.3583,17.6714,18.1607,210184.236
2020-05-29 10:00:00,19.3,19.39,18.9,19.14,239401.5791660895,18.1607,18.2454,17.7843,18.0102,239401.5792
2020-05-29 10:30:00,19.15,19.19,18.76,18.78,141526.52721983657,18.0196,18.0572,17.6526,17.6714,141526.5272
2020-05-29 11:00:00,18.79,18.98,18.62,18.62,99430.66906773792,17.6808,17.8596,17.5209,17.5209,99430.6691
2020-05-29 11:30:00,18.62,18.75,18.58,18.68,109264.44105831832,17.5209,17.6432,17.4832,17.5773,109264.4411
2020-05-29 12:00:00,18.66,18.84,18.61,18.82,167031.44479844856,17.5585,17.7279,17.5115,17.7091,167031.4448
2020-05-29 12:30:00,18.81,18.94,18.67,18.86,178269.8434686245,17.6996,17.822,17.5679,17.7467,178269.8435
2020-05-29 13:00:00,18.87,18.87,18.77,18.78,103892.50588724202,17.7561,17.7561,17.662,17.6714,103892.5059
2020-05-29 13:30:00,18.78,18.83,18.44,18.46,110712.00997368056,17.6714,17.7185,17.3515,17.3703,110712.01
2020-05-29 14:00:00,18.44,18.73,18.44,18.68,129912.73029505472,17.3515,17.6244,17.3515,17.5773,129912.7303
2020-05-29 14:30:00,18.68,18.75,18.39,18.72,111716.30419725724,17.5773,17.6432,17.3044,17.615,111716.3042
2020-05-29 15:00:00,18.77,18.87,18.65,18.71,118653.55312370136,17.662,17.7561,17.5491,17.6056,118653.5531
2020-05-29 15:30:00,18.72,18.94,18.65,18.72,732562.6818118854,17.615,17.822,17.5491,17.615,732562.6818
2020-06-01 09:30:00,18.68,18.98,18.32,18.94,130343.53788613382,17.5773,17.8596,17.2386,17.822,130343.5379
2020-06-01 10:00:00,18.94,19.14,18.9,19.07,84001.93932677657,17.822,18.0102,17.7843,17.9443,84001.9393
2020-06-01 10:30:00,19.07,19.25,19.03,19.05,77725.44673777532,17.9443,18.1137,17.9067,17.9255,77725.4467
2020-06-01 11:00:00,19.05,19.11,18.81,19.01,88376.50644133537,17.9255,17.9819,17.6996,17.8878,88376.5064
2020-06-01 11:30:00,19.01,19.17,18.94,19.09,145241.72323036432,17.8878,18.0384,17.822,17.9631,145241.7232
2020-06-01 12:00:00,19.08,19.14,18.99,19.07,145716.85829062198,17.9537,18.0102,17.869,17.9443,145716.8583
2020-06-01 12:30:00,19.07,19.14,19.02,19.13,145632.35905250037,17.9443,18.0102,17.8973,18.0008,145632.3591
2020-06-01 13:00:00,19.14,19.24,19.13,19.16,107852.88821166368,18.0102,18.1043,18.0008,18.029,107852.8882
2020-06-01 13:30:00,19.16,19.21,19.08,19.14,107531.51406011914,18.029,18.076,17.9537,18.0102,107531.5141
2020-06-01 14:00:00,19.16,19.16,18.89,18.9,128099.4597589694,18.029,18.029,17.7749,17.7843,128099.4598
2020-06-01 14:30:00,18.89,18.94,18.82,18.92,126316.66435794432,17.7749,17.822,17.7091,17.8032,126316.6644
2020-06-01 15:00:00,18.92,18.98,18.86,18.96,131453.10984900958,17.8032,17.8596,17.7467,17.8408,131453.1098
2020-06-01 15:30:00,18.96,19.13,18.89,18.94,536096.4122454635,17.8408,18.0008,17.7749,17.822,536096.4122
2020-06-02 09:30:00,19.15,19.21,18.65,19.04,86021.60964122455,18.0196,18.076,17.5491,17.9161,86021.6096
2020-06-02 10:00:00,19.07,19.25,19.02,19.22,72954.70286743317,17.9443,18.1137,17.8973,18.0854,72954.7029
2020-06-02 10:30:00,19.22,19.22,18.87,18.98,62173.43122316111,18.0854,18.0854,17.7561,17.8596,62173.4312
2020-06-02 11:00:00,18.97,19.04,18.83,18.99,113693.03227593852,17.8502,17.9161,17.7185,17.869,113693.0323
2020-06-02 11:30:00,18.99,19.13,18.92,19.12,124172.32303643166,17.869,18.0008,17.8032,17.9913,124172.323
2020-06-02 12:00:00,19.12,19.13,19.0,19.05,101198.22690123288,17.9913,18.0008,17.8784,17.9255,101198.2269
2020-06-02 12:30:00,19.05,19.06,19.0,19.03,88221.36029921043,17.9255,17.9349,17.8784,17.9067,88221.3603
2020-06-02 13:00:00,19.03,19.06,18.98,19.0,126758.55381631806,17.9067,17.9349,17.8596,17.8784,126758.5538
2020-06-02 13:30:00,19.01,19.06,18.97,19.01,78480.39894722261,17.8878,17.9349,17.8502,17.8878,78480.3989
2020-06-02 14:00:00,19.01,19.07,18.98,19.0,122239.92242692896,17.8878,17.9443,17.8596,17.8784,122239.9224
2020-06-02 14:30:00,19.0,19.07,18.96,19.04,127258.62307798864,17.8784,17.9443,17.8408,17.9161,127258.6231
2020-06-02 15:00:00,19.04,19.12,19.0,19.1,120062.33550353236,17.9161,17.9913,17.8784,17.9725,120062.3355
2020-06-02 15:30:00,19.1,19.2,19.07,19.17,347984.4853857876,17.9725,18.0666,17.9443,18.0384,347984.4854
2020-06-03 09:30:00,19.54,20.08,19.52,20.08,100990.44188945838,18.3866,18.8947,18.3677,18.8947,100990.4419
2020-06-03 10:00:00,20.05,20.29,20.05,20.28,122920.07203213742,18.8665,19.0923,18.8665,19.0829,122920.072
2020-06-03 10:30:00,20.29,20.47,20.24,20.45,106358.22136029924,19.0923,19.2617,19.0452,19.2428,106358.2214
2020-06-03 11:00:00,20.44,20.66,20.42,20.62,56363.76229394654,19.2334,19.4404,19.2146,19.4028,56363.7623
2020-06-03 11:30:00,20.63,20.72,20.5,20.59,64623.90912868819,19.4122,19.4969,19.2899,19.3746,64623.9091
2020-06-03 12:00:00,20.58,20.58,20.26,20.33,81994.73611303506,19.3652,19.3652,19.0641,19.1299,81994.7361
2020-06-03 12:30:00,20.35,20.36,20.28,20.3,59923.81216234936,19.1487,19.1582,19.0829,19.1017,59923.8122
2020-06-03 13:00:00,20.31,20.36,20.26,20.27,58251.83543427068,19.1111,19.1582,19.0641,19.0735,58251.8354
2020-06-03 13:30:00,20.26,20.3,20.21,20.22,58796.23216511983,19.0641,19.1017,19.017,19.0264,58796.2322
2020-06-03 14:00:00,20.22,20.38,20.21,20.36,110187.00651059704,19.0264,19.177,19.017,19.1582,110187.0065
2020-06-03 14:30:00,20.37,20.37,20.19,20.21,69923.81216234936,19.1676,19.1676,18.9982,19.017,69923.8122
2020-06-03 15:00:00,20.18,20.27,20.16,20.21,86474.58096689293,18.9888,19.0735,18.97,19.017,86474.581
2020-06-03 15:30:00,20.22,20.29,20.03,20.15,729326.7765618508,19.0264,19.0923,18.8476,18.9605,729326.7766
2020-06-04 09:30:00,20.21,20.51,19.78,19.89,169988.91813270538,19.017,19.2993,18.6124,18.7159,169988.9181
2020-06-04 10:00:00,19.88,20.08,19.83,20.05,274046.26679595513,18.7065,18.8947,18.6594,18.8665,274046.2668
2020-06-04 10:30:00,20.06,20.29,20.03,20.26,129254.74442443551,18.8759,19.0923,18.8476,19.0641,129254.7444
2020-06-04 11:00:00,20.26,20.28,19.9,19.97,99987.53289929354,19.0641,19.0829,18.7253,18.7912,99987.5329
2020-06-04 11:30:00,19.95,20.05,19.85,19.97,153137.55367779473,18.7724,18.8665,18.6783,18.7912,153137.5537
2020-06-04 12:00:00,19.97,20.16,19.97,20.05,88592.60285358084,18.7912,18.97,18.7912,18.8665,88592.6029
2020-06-04 12:30:00,20.05,20.05,19.91,19.98,65898.3238675717,18.8665,18.8665,18.7347,18.8006,65898.3239
2020-06-04 13:00:00,20.0,20.13,19.96,20.11,46654.66131043081,18.8194,18.9417,18.7818,18.9229,46654.6613
2020-06-04 13:30:00,20.1,20.27,20.1,20.26,64259.59274137693,18.9135,19.0735,18.9135,19.0641,64259.5927
2020-06-04 14:00:00,20.27,20.36,20.21,20.31,67066.07563374429,19.0735,19.1582,19.017,19.1111,67066.0756
2020-06-04 14:30:00,20.32,20.47,20.21,20.36,106624.18617537056,19.1205,19.2617,19.017,19.1582,106624.1862
2020-06-04 15:00:00,20.36,20.38,20.18,20.25,207031.44479844856,19.1582,19.177,18.9888,19.0546,207031.4448
2020-06-04 15:30:00,20.24,20.42,20.16,20.38,450368.4720875468,19.0452,19.2146,18.97,19.177,450368.4721
2020-06-05 09:30:00,21.73,22.73,21.51,21.56,657604.9314309462,20.4473,21.3883,20.2403,20.2873,657604.9314
2020-06-05 10:00:00,21.62,21.87,21.52,21.59,272979.63706884615,20.3438,20.579,20.2497,20.3155,272979.6371
2020-06-05 10:30:00,21.59,21.71,21.45,21.66,208012.19005402413,20.3155,20.4285,20.1838,20.3814,208012.1901
2020-06-05 11:00:00,21.65,21.98,21.64,21.94,178323.86757168584,20.372,20.6825,20.3626,20.6449,178323.8676
2020-06-05 11:30:00,21.94,21.94,21.71,21.83,315901.09433439537,20.6449,20.6449,20.4285,20.5414,315901.0943
2020-06-05 12:00:00,21.83,21.88,21.75,21.85,234456.2958858568,20.5414,20.5884,20.4661,20.5602,234456.2959
2020-06-05 12:30:00,21.84,21.96,21.79,21.96,288074.5255575565,20.5508,20.6637,20.5037,20.6637,288074.5256
2020-06-05 13:00:00,21.94,22.16,21.94,22.11,253648.70480676,20.6449,20.8519,20.6449,20.8048,253648.7048
2020-06-05 13:30:00,22.11,22.13,21.8,21.88,262933.92436625576,20.8048,20.8237,20.5131,20.5884,262933.9244
2020-06-05 14:00:00,21.88,21.95,21.74,21.82,229329.5470286744,20.5884,20.6543,20.4567,20.532,229329.547
2020-06-05 14:30:00,21.82,22.06,21.81,21.93,191289.65230641369,20.532,20.7578,20.5226,20.6355,191289.6523
2020-06-05 15:00:00,21.93,22.02,21.79,21.86,303670.86854134925,20.6355,20.7202,20.5037,20.5696,303670.8685
2020-06-05 15:30:00,21.85,22.03,21.76,21.99,798520.5707161658,20.5602,20.7296,20.4755,20.6919,798520.5707
2020-06-08 09:30:00,22.6,22.8,21.81,22.6,202709.5165535393,21.2659,21.4541,20.5226,21.2659,202709.5166
2020-06-08 10:00:00,22.61,22.67,22.43,22.57,274409.1979498546,21.2753,21.3318,21.106,21.2377,274409.1979
2020-06-08 10:30:00,22.57,22.62,22.38,22.54,157115.94403657017,21.2377,21.2847,21.0589,21.2095,157115.944
2020-06-08 11:00:00,22.54,22.75,22.5,22.74,157093.7803019809,21.2095,21.4071,21.1718,21.3977,157093.7803
2020-06-08 11:30:00,22.74,22.78,22.56,22.65,202878.5150297825,21.3977,21.4353,21.2283,21.313,202878.515
2020-06-08 12:00:00,22.65,22.7,22.57,22.57,111846.51613796926,21.313,21.36,21.2377,21.2377,111846.5161
2020-06-08 12:30:00,22.56,22.62,22.52,22.62,122214.98822551602,21.2283,21.2847,21.1906,21.2847,122214.9882
2020-06-08 13:00:00,22.61,22.72,22.57,22.7,103371.65812439396,21.2753,21.3788,21.2377,21.36,103371.6581
2020-06-08 13:30:00,22.72,22.91,22.71,22.88,166841.66782102786,21.3788,21.5576,21.3694,21.5294,166841.6678
2020-06-08 14:00:00,22.88,22.96,22.82,22.86,193566.976035462,21.5294,21.6047,21.4729,21.5106,193566.976
2020-06-08 14:30:00,22.86,23.06,22.75,23.03,193596.06593711043,21.5106,21.6988,21.4071,21.6705,193596.0659
2020-06-08 15:00:00,23.03,23.05,22.94,23.05,221406.01191300736,21.6705,21.6894,21.5859,21.6894,221406.0119
2020-06-08 15:30:00,23.04,23.48,23.01,23.3,1107681.1192685969,21.68,22.094,21.6517,21.9246,1107681.1193
2020-06-09 09:30:00,22.38,22.5,21.8,21.81,284718.10500069265,21.0589,21.1718,20.5131,20.5226,284718.105
2020-06-09 10:00:00,21.82,22.16,21.52,22.05,433302.3964538025,20.532,20.8519,20.2497,20.7484,433302.3965
2020-06-09 10:30:00,22.05,22.1,21.79,21.85,243547.5827676964,20.7484,20.7954,20.5037,20.5602,243547.5828
2020-06-09 11:00:00,21.85,21.9,21.66,21.66,240062.3355035324,20.5602,20.6072,20.3814,20.3814,240062.3355
2020-06-09 11:30:00,21.66,21.66,21.37,21.43,115040.864385649,20.3814,20.3814,20.1085,20.165,115040.8644
2020-06-09 12:00:00,21.44,21.53,21.34,21.53,80525.00346308354,20.1744,20.2591,20.0803,20.2591,80525.0035
2020-06-09 12:30:00,21.55,21.64,21.54,21.62,64873.25114281757,20.2779,20.3626,20.2685,20.3438,64873.2511
2020-06-09 13:00:00,21.62,21.72,21.59,21.64,159498.5455049176,20.3438,20.4379,20.3155,20.3626,159498.5455
2020-06-09 13:30:00,21.63,21.7,21.57,21.63,125196.01052777396,20.3532,20.4191,20.2967,20.3532,125196.0105
2020-06-09 14:00:00,21.66,21.68,21.51,21.61,130415.57002354898,20.3814,20.4002,20.2403,20.3344,130415.57
2020-06-09 14:30:00,21.6,21.86,21.6,21.86,161547.305721014,20.325,20.5696,20.325,20.5696,161547.3057
2020-06-09 15:00:00,21.86,22.05,21.84,22.03,261098.4900955812,20.5696,20.7484,20.5508,20.7296,261098.4901
2020-06-09 15:30:00,22.03,22.03,21.68,21.74,696451.0319988918,20.7296,20.7296,20.4002,20.4567,696451.032
2020-06-10 09:30:00,21.4,21.55,20.29,20.47,275761.18575980054,20.1368,20.2779,19.0923,19.2617,275761.1858
2020-06-10 10:00:00,20.47,20.51,19.83,20.05,123913.28438841946,19.2617,19.2993,18.6594,18.8665,123913.2844
2020-06-10 10:30:00,20.08,20.29,19.9,20.01,170797.89444521404,18.8947,19.0923,18.7253,18.8288,170797.8944
2020-06-10 11:00:00,20.0,20.15,19.89,20.0,190367.0868541349,18.8194,18.9605,18.7159,18.8194,190367.0869
2020-06-10 11:30:00,20.01,20.49,20.0,20.49,132461.55977282173,18.8288,19.2805,18.8194,19.2805,132461.5598
2020-06-10 12:00:00,20.49,20.59,20.39,20.45,179944.59066352682,19.2805,19.3746,19.1864,19.2428,179944.5907
2020-06-10 12:30:00,20.44,20.52,20.36,20.43,75651.75232026598,19.2334,19.3087,19.1582,19.224,75651.7523
2020-06-10 13:00:00,20.42,20.58,20.38,20.55,87128.41113727663,19.2146,19.3652,19.177,19.3369,87128.4111
2020-06-10 13:30:00,20.55,20.6,20.45,20.6,69094.05734866326,19.3369,19.384,19.2428,19.384,69094.0573
2020-06-10 14:00:00,20.6,20.85,20.55,20.6,100318.60368472087,19.384,19.6192,19.3369,19.384,100318.6037
2020-06-10 14:30:00,20.6,20.64,20.13,20.18,101793.87726831972,19.384,19.4216,18.9417,18.9888,101793.8773
2020-06-10 15:00:00,20.18,20.18,20.0,20.16,212180.35739022028,18.9888,18.9888,18.8194,18.97,212180.3574
2020-06-10 15:30:00,20.16,20.2,19.81,19.82,518581.5209862862,18.97,19.0076,18.6406,18.65,518581.521
2020-06-11 09:30:00,18.29,18.91,17.82,18.81,366723.92298102233,17.2103,17.7937,16.7681,17.6996,366723.923
2020-06-11 10:00:00,18.81,18.84,18.52,18.53,247416.5396869373,17.6996,17.7279,17.4268,17.4362,247416.5397
2020-06-11 10:30:00,18.52,18.63,18.34,18.34,151910.23687491345,17.4268,17.5303,17.2574,17.2574,151910.2369
2020-06-11 11:00:00,18.34,18.47,18.16,18.31,253130.6275107356,17.2574,17.3797,17.088,17.2292,253130.6275
2020-06-11 11:30:00,18.31,18.34,18.06,18.11,167296.02438010808,17.2292,17.2574,16.9939,17.041,167296.0244
2020-06-11 12:00:00,18.1,18.12,17.75,17.82,182426.928937526,17.0316,17.0504,16.7022,16.7681,182426.9289
2020-06-11 12:30:00,17.82,18.03,17.8,17.92,187647.87366671287,16.7681,16.9657,16.7493,16.8622,187647.8737
2020-06-11 13:00:00,17.92,18.26,17.91,18.06,167970.63305166925,16.8622,17.1821,16.8528,16.9939,167970.6331
2020-06-11 13:30:00,18.07,18.15,18.03,18.13,130962.7372212218,17.0033,17.0786,16.9657,17.0598,130962.7372
2020-06-11 14:00:00,18.13,18.13,17.91,17.92,175290.20639977837,17.0598,17.0598,16.8528,16.8622,175290.2064
2020-06-11 14:30:00,17.92,17.93,17.61,17.66,400713.39520709246,16.8622,16.8716,16.5705,16.6175,400713.3952
2020-06-11 15:00:00,17.67,17.82,17.46,17.57,406933.09322620864,16.6269,16.7681,16.4293,16.5328,406933.0932
2020-06-11 15:30:00,17.57,17.72,17.38,17.56,1120137.1381077713,16.5328,16.674,16.3541,16.5234,1120137.1381
2020-06-12 09:30:00,18.5,18.78,18.2,18.32,177940.15791660897,17.4079,17.6714,17.1257,17.2386,177940.1579
2020-06-12 10:00:00,18.32,18.6,18.31,18.33,72522.51004294225,17.2386,17.502,17.2292,17.248,72522.51
2020-06-12 10:30:00,18.31,18.31,17.95,17.98,91951.79387726833,17.2292,17.2292,16.8904,16.9186,91951.7939
2020-06-12 11:00:00,17.97,18.05,17.73,18.01,94600.36016068708,16.9092,16.9845,16.6834,16.9469,94600.3602
2020-06-12 11:30:00,18.0,18.34,17.95,18.34,65513.22897908298,16.9375,17.2574,16.8904,17.2574,65513.229
2020-06-12 12:00:00,18.34,18.37,18.05,18.11,92122.1775869234,17.2574,17.2856,16.9845,17.041,92122.1776
2020-06-12 12:30:00,18.11,18.17,17.98,18.12,59179.94182019671,17.041,17.0974,16.9186,17.0504,59179.9418
2020-06-12 13:00:00,18.13,18.14,18.0,18.06,84763.81770328301,17.0598,17.0692,16.9375,16.9939,84763.8177
2020-06-12 13:30:00,18.06,18.06,17.68,17.69,77707.43870342153,16.9939,16.9939,16.6364,16.6458,77707.4387
2020-06-12 14:00:00,17.69,17.97,17.69,17.92,65539.54841390775,16.6458,16.9092,16.6458,16.8622,65539.5484
2020-06-12 14:30:00,17.92,18.06,17.87,18.01,92044.60451586092,16.8622,16.9939,16.8151,16.9469,92044.6045
2020-06-12 15:00:00,18.02,18.24,18.02,18.08,99177.17135337304,16.9563,17.1633,16.9563,17.0127,99177.1714
2020-06-12 15:30:00,18.1,18.47,18.1,18.3,498430.5305443968,17.0316,17.3797,17.0316,17.2198,498430.5305
2020-06-15 09:30:00,17.33,17.34,16.89,17.05,269571.9628757446,16.307,16.3164,15.893,16.0435,269571.9629
2020-06-15 10:00:00,17.02,17.46,17.0,17.33,178958.30447430394,16.0153,16.4293,15.9965,16.307,178958.3045
2020-06-15 10:30:00,17.33,17.85,17.3,17.82,195139.21595788893,16.307,16.7963,16.2788,16.7681,195139.216
2020-06-15 11:00:00,17.83,18.03,17.66,17.67,207851.50297825187,16.7775,16.9657,16.6175,16.6269,207851.503
2020-06-15 11:30:00,17.67,17.72,17.53,17.71,146981.5763956227,16.6269,16.674,16.4952,16.6646,146981.5764
2020-06-15 12:00:00,17.69,18.0,17.65,17.95,97646.48843330104,16.6458,16.9375,16.6081,16.8904,97646.4884
2020-06-15 12:30:00,17.94,18.21,17.83,18.21,113065.52154037956,16.881,17.1351,16.7775,17.1351,113065.5215
2020-06-15 13:00:00,18.21,18.34,18.13,18.18,116071.47804405044,17.1351,17.2574,17.0598,17.1068,116071.478
2020-06-15 13:30:00,18.18,18.18,17.9,17.9,96286.18922288407,17.1068,17.1068,16.8434,16.8434,96286.1892
2020-06-15 14:00:00,17.91,18.51,17.91,18.36,252616.7059149467,16.8528,17.4174,16.8528,17.2762,252616.7059
2020-06-15 14:30:00,18.38,18.39,18.21,18.23,132316.1102645796,17.295,17.3044,17.1351,17.1539,132316.1103
2020-06-15 15:00:00,18.24,18.52,18.22,18.26,252849.4251281341,17.1633,17.4268,17.1445,17.1821,252849.4251
2020-06-15 15:30:00,18.27,18.31,18.05,18.16,1181126.1947638178,17.1915,17.2292,16.9845,17.088,1181126.1948
2020-06-16 09:30:00,18.98,19.32,18.5,18.96,209696.63388280928,17.8596,18.1795,17.4079,17.8408,209696.6339
2020-06-16 10:00:00,18.97,19.2,18.91,19.04,155051.94625294363,17.8502,18.0666,17.7937,17.9161,155051.9463
2020-06-16 10:30:00,19.04,19.04,18.37,18.37,148523.34118298936,17.9161,17.9161,17.2856,17.2856,148523.3412
2020-06-16 11:00:00,18.39,18.8,18.23,18.79,119354.48123008729,17.3044,17.6902,17.1539,17.6808,119354.4812
2020-06-16 11:30:00,18.79,18.88,18.59,18.6,123235.90525003464,17.6808,17.7655,17.4926,17.502,123235.9053
2020-06-16 12:00:00,18.62,19.01,18.59,19.0,250380.93918825325,17.5209,17.8878,17.4926,17.8784,250380.9392
2020-06-16 12:30:00,19.0,19.14,18.84,18.87,95043.63485247263,17.8784,18.0102,17.7279,17.7561,95043.6349
2020-06-16 13:00:00,18.87,18.99,18.72,18.76,109218.72835572796,17.7561,17.869,17.615,17.6526,109218.7284
2020-06-16 13:30:00,18.76,18.77,18.63,18.74,104615.5977282172,17.6526,17.662,17.5303,17.6338,104615.5977
2020-06-16 14:00:00,18.74,18.86,18.65,18.81,104382.8785150298,17.6338,17.7467,17.5491,17.6996,104382.8785
2020-06-16 14:30:00,18.83,18.86,18.65,18.75,155696.07978944454,17.7185,17.7467,17.5491,17.6432,155696.0798
2020-06-16 15:00:00,18.75,18.78,18.65,18.71,293759.5234797064,17.6432,17.6714,17.5491,17.6056,293759.5235
2020-06-16 15:30:00,18.69,18.81,18.6,18.68,491591.63319019263,17.5867,17.6996,17.502,17.5773,491591.6332
2020-06-17 09:30:00,18.68,18.68,18.11,18.18,88880.73140324146,17.5773,17.5773,17.041,17.1068,88880.7314
2020-06-17 10:00:00,18.16,18.29,17.99,18.03,179160.5485524311,17.088,17.2103,16.9281,16.9657,179160.5486
2020-06-17 10:30:00,18.05,18.31,18.02,18.24,81073.55589416818,16.9845,17.2292,16.9563,17.1633,81073.5559
2020-06-17 11:00:00,18.25,18.31,18.15,18.3,126833.35642055688,17.1727,17.2292,17.0786,17.2198,126833.3564
2020-06-17 11:30:00,18.3,18.5,18.27,18.5,118628.6189222884,17.2198,17.4079,17.1915,17.4079,118628.6189
2020-06-17 12:00:00,18.5,18.51,18.39,18.41,109067.7379138385,17.4079,17.4174,17.3044,17.3233,109067.7379
2020-06-17 12:30:00,18.42,18.55,18.34,18.38,89709.10098351573,17.3327,17.455,17.2574,17.295,89709.101
2020-06-17 13:00:00,18.37,18.47,18.34,18.37,78938.91120653831,17.2856,17.3797,17.2574,17.2856,78938.9112
2020-06-17 13:30:00,18.38,18.41,18.25,18.25,58150.7133952071,17.295,17.3233,17.1727,17.1727,58150.7134
2020-06-17 14:00:00,18.24,18.31,18.21,18.23,73524.03379969526,17.1633,17.2292,17.1351,17.1539,73524.0338
2020-06-17 14:30:00,18.22,18.24,18.09,18.09,147512.12079235353,17.1445,17.1633,17.0221,17.0221,147512.1208
2020-06-17 15:00:00,18.1,18.1,17.86,17.89,242897.90829754816,17.0316,17.0316,16.8057,16.834,242897.9083
2020-06-17 15:30:00,17.89,17.99,17.75,17.86,925067.1838204738,16.834,16.9281,16.7022,16.8057,925067.1838
2020-06-18 09:30:00,17.6,17.82,17.33,17.61,141949.02341044467,16.5611,16.7681,16.307,16.5705,141949.0234
2020-06-18 10:00:00,17.61,18.03,17.61,18.01,80556.86383155563,16.5705,16.9657,16.5705,16.9469,80556.8638
2020-06-18 10:30:00,18.03,18.07,17.8,17.92,60633.05166920627,16.9657,17.0033,16.7493,16.8622,60633.0517
2020-06-18 11:00:00,17.9,17.98,17.82,17.97,65736.2515583876,16.8434,16.9186,16.7681,16.9092,65736.2516
2020-06-18 11:30:00,17.97,18.07,17.93,17.98,128667.40545781964,16.9092,17.0033,16.8716,16.9186,128667.4055
2020-06-18 12:00:00,17.99,18.26,17.94,18.18,185234.7970633052,16.9281,17.1821,16.881,17.1068,185234.7971
2020-06-18 12:30:00,18.19,18.25,18.12,18.2,69250.58872420003,17.1162,17.1727,17.0504,17.1257,69250.5887
2020-06-18 13:00:00,18.2,18.4,18.2,18.37,93956.22662418618,17.1257,17.3138,17.1257,17.2856,93956.2266
2020-06-18 13:30:00,18.37,18.39,18.26,18.31,93608.53303781687,17.2856,17.3044,17.1821,17.2292,93608.533
2020-06-18 14:00:00,18.31,18.31,18.14,18.26,96834.74165396873,17.2292,17.2292,17.0692,17.1821,96834.7417
2020-06-18 14:30:00,18.26,18.28,18.16,18.16,86665.74317772545,17.1821,17.2009,17.088,17.088,86665.7432
2020-06-18 15:00:00,18.16,18.26,18.1,18.24,152044.60451586093,17.088,17.1821,17.0316,17.1633,152044.6045
2020-06-18 15:30:00,18.24,18.26,18.15,18.24,428207.50796509214,17.1633,17.1821,17.0786,17.1633,428207.508
2020-06-19 09:30:00,18.34,18.46,17.94,18.01,109414.04626679597,17.2574,17.3703,16.881,16.9469,109414.0463
2020-06-19 10:00:00,18.01,18.2,17.95,18.05,70741.099875329,16.9469,17.1257,16.8904,16.9845,70741.0999
2020-06-19 10:30:00,18.05,18.21,17.97,18.11,80168.99847624326,16.9845,17.1351,16.9092,17.041,80168.9985
2020-06-19 11:00:00,18.12,18.21,18.05,18.06,50959.96675439812,17.0504,17.1351,16.9845,16.9939,50959.9668
2020-06-19 11:30:00,18.08,18.19,18.03,18.18,60663.52680426653,17.0127,17.1162,16.9657,17.1068,60663.5268
2020-06-19 12:00:00,18.18,18.18,17.63,17.68,73227.59384956367,17.1068,17.1068,16.5893,16.6364,73227.5938
2020-06-19 12:30:00,17.71,17.79,17.52,17.66,87762.84803989473,16.6646,16.7399,16.4858,16.6175,87762.848
2020-06-19 13:00:00,17.66,17.66,17.35,17.38,112284.2498961075,16.6175,16.6175,16.3258,16.3541,112284.2499
2020-06-19 13:30:00,17.38,17.41,17.14,17.16,84457.6811192686,16.3541,16.3823,16.1282,16.147,84457.6811
2020-06-19 14:00:00,17.16,17.22,17.03,17.09,163722.12217758695,16.147,16.2035,16.0247,16.0812,163722.1222
2020-06-19 14:30:00,17.08,17.3,17.03,17.28,201562.5432885441,16.0718,16.2788,16.0247,16.26,201562.5433
2020-06-19 15:00:00,17.29,17.37,17.15,17.25,158384.81784180636,16.2694,16.3447,16.1376,16.2317,158384.8178
2020-06-19 15:30:00,17.25,17.28,17.0,17.09,842482.3382739993,16.2317,16.26,15.9965,16.0812,842482.3383
2020-06-22 09:30:00,16.9,16.94,16.37,16.54,302338.2739991689,15.9024,15.94,15.4037,15.5636,302338.274
2020-06-22 10:00:00,16.5,16.65,16.26,16.39,246639.42374290072,15.526,15.6672,15.3002,15.4225,246639.4237
2020-06-22 10:30:00,16.39,16.42,16.16,16.17,206176.7557833495,15.4225,15.4507,15.2061,15.2155,206176.7558
2020-06-22 11:00:00,16.17,16.33,16.12,16.24,136633.88280925338,15.2155,15.366,15.1684,15.2814,136633.8828
2020-06-22 11:30:00,16.24,16.43,16.21,16.33,164276.2155423189,15.2814,15.4601,15.2531,15.366,164276.2155
2020-06-22 12:00:00,16.34,16.52,16.34,16.46,90986.2861892229,15.3755,15.5448,15.3755,15.4884,90986.2862
2020-06-22 12:30:00,16.47,16.7,16.44,16.66,63862.03075218175,15.4978,15.7142,15.4695,15.6766,63862.0308
2020-06-22 13:00:00,16.67,16.7,16.58,16.62,69175.78611996122,15.686,15.7142,15.6013,15.6389,69175.7861
2020-06-22 13:30:00,16.61,16.7,16.58,16.7,119799.14115528468,15.6295,15.7142,15.6013,15.7142,119799.1412
2020-06-22 14:00:00,16.7,16.83,16.65,16.82,127117.329269982,15.7142,15.8365,15.6672,15.8271,127117.3293
2020-06-22 14:30:00,16.82,16.94,16.76,16.89,121135.89139770051,15.8271,15.94,15.7707,15.893,121135.8914
2020-06-22 15:00:00,16.89,16.95,16.77,16.84,107196.2875744563,15.893,15.9494,15.7801,15.8459,107196.2876
2020-06-22 15:30:00,16.84,16.96,16.82,16.85,313952.0709239507,15.8459,15.9589,15.8271,15.8553,313952.0709
2020-06-23 09:30:00,17.2,17.41,16.96,17.32,117743.45477212912,16.1847,16.3823,15.9589,16.2976,117743.4548
2020-06-23 10:00:00,17.31,17.42,17.26,17.31,139796.37068846103,16.2882,16.3917,16.2411,16.2882,139796.3707
2020-06-23 10:30:00,17.31,17.33,16.84,16.86,175726.5549245048,16.2882,16.307,15.8459,15.8648,175726.5549
2020-06-23 11:00:00,16.86,16.98,16.81,16.98,76836.12688738054,15.8648,15.9777,15.8177,15.9777,76836.1269
2020-06-23 11:30:00,16.99,17.12,16.96,16.99,123359.19102368753,15.9871,16.1094,15.9589,15.9871,123359.191
2020-06-23 12:00:00,16.99,17.15,16.99,17.13,110954.4258207508,15.9871,16.1376,15.9871,16.1188,110954.4258
2020-06-23 12:30:00,17.14,17.21,17.12,17.15,78804.54356559081,16.1282,16.1941,16.1094,16.1376,78804.5436
2020-06-23 13:00:00,17.13,17.23,17.09,17.22,86143.5101814656,16.1188,16.2129,16.0812,16.2035,86143.5102
2020-06-23 13:30:00,17.22,17.29,17.17,17.21,62978.25183543428,16.2035,16.2694,16.1565,16.1941,62978.2518
2020-06-23 14:00:00,17.21,17.38,17.15,17.38,98086.99265826293,16.1941,16.3541,16.1376,16.3541,98086.9927
2020-06-23 14:30:00,17.38,17.38,17.28,17.34,120954.4258207508,16.3541,16.3541,16.26,16.3164,120954.4258
2020-06-23 15:00:00,17.33,17.41,17.25,17.4,196992.6582629173,16.307,16.3823,16.2317,16.3729,196992.6583
2020-06-23 15:30:00,17.39,17.41,17.27,17.35,430935.0325529853,16.3635,16.3823,16.2506,16.3258,430935.0326
2020-06-24 09:30:00,16.8,16.81,16.24,16.24,182395.0685690539,15.8083,15.8177,15.2814,15.2814,182395.0686
2020-06-24 10:00:00,16.23,16.39,16.11,16.18,237909.6827815487,15.2719,15.4225,15.159,15.2249,237909.6828
2020-06-24 10:30:00,16.21,16.21,15.88,15.89,126111.6498129935,15.2531,15.2531,14.9426,14.952,126111.6498
2020-06-24 11:00:00,15.9,15.91,15.61,15.67,195809.6689292146,14.9614,14.9708,14.6885,14.745,195809.6689
2020-06-24 11:30:00,15.67,15.72,15.42,15.72,154899.57057764236,14.745,14.792,14.5098,14.792,154899.5706
2020-06-24 12:00:00,15.73,16.0,15.67,15.9,175539.54841390776,14.8015,15.0555,14.745,14.9614,175539.5484
2020-06-24 12:30:00,15.9,16.37,15.89,16.26,146417.7863970079,14.9614,15.4037,14.952,15.3002,146417.7864
2020-06-24 13:00:00,16.26,16.31,16.06,16.07,96180.911483585,15.3002,15.3472,15.112,15.1214,96180.9115
2020-06-24 13:30:00,16.06,16.15,16.04,16.07,146381.77032830034,15.112,15.1967,15.0932,15.1214,146381.7703
2020-06-24 14:00:00,16.07,16.25,16.03,16.21,139113.4506164289,15.1214,15.2908,15.0838,15.2531,139113.4506
2020-06-24 14:30:00,16.21,16.4,16.17,16.39,261088.7934616984,15.2531,15.4319,15.2155,15.4225,261088.7935
2020-06-24 15:00:00,16.39,16.64,16.39,16.45,474060.1191300735,15.4225,15.6577,15.4225,15.479,474060.1191
2020-06-24 15:30:00,16.46,16.49,16.31,16.38,778797.6173985318,15.4884,15.5166,15.3472,15.4131,778797.6174
2020-06-25 09:30:00,16.07,16.37,15.78,16.24,285558.9416816734,15.1214,15.4037,14.8485,15.2814,285558.9417
2020-06-25 10:00:00,16.28,16.59,16.25,16.44,221374.15154453527,15.319,15.6107,15.2908,15.4695,221374.1515
2020-06-25 10:30:00,16.41,16.42,15.94,15.99,101182.98933370276,15.4413,15.4507,14.9991,15.0461,101182.9893
2020-06-25 11:00:00,15.95,15.98,15.81,15.84,87670.03740130214,15.0085,15.0367,14.8767,14.905,87670.0374
2020-06-25 11:30:00,15.85,16.34,15.66,15.78,125394.09890566564,14.9144,15.3755,14.7356,14.8485,125394.0989
2020-06-25 12:00:00,15.77,15.98,15.73,15.91,169402.96439950133,14.8391,15.0367,14.8015,14.9708,169402.9644
2020-06-25 12:30:00,15.92,15.95,15.75,15.75,142918.6867987256,14.9802,15.0085,14.8203,14.8203,142918.6868
2020-06-25 13:00:00,15.77,15.85,15.71,15.77,64454.91065244495,14.8391,14.9144,14.7826,14.8391,64454.9107
2020-06-25 13:30:00,15.77,15.77,15.69,15.7,127785.011774484,14.8391,14.8391,14.7638,14.7732,127785.0118
2020-06-25 14:00:00,15.7,15.8,15.67,15.77,111400.47097936003,14.7732,14.8673,14.745,14.8391,111400.471
2020-06-25 14:30:00,15.76,15.8,15.68,15.72,87444.24435517385,14.8297,14.8673,14.7544,14.792,87444.2444
2020-06-25 15:00:00,15.72,16.0,15.72,15.98,224856.6283418756,14.792,15.0555,14.792,15.0367,224856.6283
2020-06-25 15:30:00,15.98,16.08,15.93,16.07,628231.0569330934,15.0367,15.1308,14.9897,15.1214,628231.0569
2020-06-26 09:30:00,15.95,16.06,15.77,15.85,72359.05250034631,15.0085,15.112,14.8391,14.9144,72359.0525
2020-06-26 10:00:00,15.84,15.9,15.49,15.57,86488.43330101123,14.905,14.9614,14.5756,14.6509,86488.4333
2020-06-26 10:30:00,15.58,15.58,15.3,15.43,81418.47901371382,14.6603,14.6603,14.3968,14.5192,81418.479
2020-06-26 11:00:00,15.44,15.47,15.3,15.38,73388.28092533593,14.5286,14.5568,14.3968,14.4721,73388.2809
2020-06-26 11:30:00,15.38,15.51,15.29,15.33,59524.86493974235,14.4721,14.5944,14.3874,14.4251,59524.8649
2020-06-26 12:00:00,15.33,15.48,15.28,15.47,81975.34284526944,14.4251,14.5662,14.378,14.5568,81975.3428
2020-06-26 12:30:00,15.48,15.56,15.46,15.49,91849.28660479291,14.5662,14.6415,14.5474,14.5756,91849.2866
2020-06-26 13:00:00,15.48,15.66,15.46,15.54,100736.94417509352,14.5662,14.7356,14.5474,14.6227,100736.9442
2020-06-26 13:30:00,15.55,15.63,15.53,15.56,65248.64939742348,14.6321,14.7074,14.6133,14.6415,65248.6494
2020-06-26 14:00:00,15.56,15.62,15.53,15.57,97927.69081590248,14.6415,14.698,14.6133,14.6509,97927.6908
2020-06-26 14:30:00,15.57,15.61,15.51,15.59,97097.9360022164,14.6509,14.6885,14.5944,14.6697,97097.936
2020-06-26 15:00:00,15.59,15.62,15.47,15.54,252147.1117883364,14.6697,14.698,14.5568,14.6227,252147.1118
2020-06-26 15:30:00,15.54,15.61,15.38,15.53,454816.4565729326,14.6227,14.6885,14.4721,14.6133,454816.4566
2020-06-29 09:30:00,15.74,15.75,15.12,15.33,523044.7430392022,14.8109,14.8203,14.2275,14.4251,523044.743
2020-06-29 10:00:00,15.33,15.92,15.32,15.82,335137.8307244771,14.4251,14.9802,14.4157,14.8861,335137.8307
2020-06-29 10:30:00,15.85,16.0,15.77,15.93,105015.93018423606,14.9144,15.0555,14.8391,14.9897,105015.9302
2020-06-29 11:00:00,15.94,16.0,15.79,15.95,120220.25211248096,14.9991,15.0555,14.8579,15.0085,120220.2521
2020-06-29 11:30:00,15.95,15.99,15.84,15.85,122817.564759662,15.0085,15.0461,14.905,14.9144,122817.5648
2020-06-29 12:00:00,15.85,16.02,15.84,15.99,128201.96703144482,14.9144,15.0743,14.905,15.0461,128201.967
2020-06-29 12:30:00,16.0,16.11,15.98,15.98,114596.2044604516,15.0555,15.159,15.0367,15.0367,114596.2045
2020-06-29 13:00:00,15.98,16.24,15.93,16.19,111264.7181050007,15.0367,15.2814,14.9897,15.2343,111264.7181
2020-06-29 13:30:00,16.18,16.26,16.06,16.08,84493.69718797618,15.2249,15.3002,15.112,15.1308,84493.6972
2020-06-29 14:00:00,16.08,16.15,16.01,16.06,109596.89707715753,15.1308,15.1967,15.0649,15.112,109596.8971
2020-06-29 14:30:00,16.08,16.12,16.0,16.03,83652.86050699544,15.1308,15.1684,15.0555,15.0838,83652.8605
2020-06-29 15:00:00,16.03,16.11,15.95,16.06,149573.34810915642,15.0838,15.159,15.0085,15.112,149573.3481
2020-06-29 15:30:00,16.06,16.22,16.06,16.18,589828.2310569332,15.112,15.2625,15.112,15.2249,589828.2311
2020-06-30 09:30:00,16.21,16.23,15.64,15.98,144100.2908990165,15.2531,15.2719,14.7168,15.0367,144100.2909
2020-06-30 10:00:00,15.93,15.96,15.69,15.85,53579.44313616845,14.9897,15.0179,14.7638,14.9144,53579.4431
2020-06-30 10:30:00,15.87,16.26,15.85,16.26,109092.67211525144,14.9332,15.3002,14.9144,15.3002,109092.6721
2020-06-30 11:00:00,16.26,16.37,16.18,16.18,101843.7456711456,15.3002,15.4037,15.2249,15.2249,101843.7457
2020-06-30 11:30:00,16.18,16.18,16.08,16.16,102324.42166505056,15.2249,15.2249,15.1308,15.2061,102324.4217
2020-06-30 12:00:00,16.16,16.34,16.15,16.26,79979.22149882256,15.2061,15.3755,15.1967,15.3002,79979.2215
2020-06-30 12:30:00,16.26,16.31,16.17,16.18,80282.5876160133,15.3002,15.3472,15.2155,15.2249,80282.5876
2020-06-30 13:00:00,16.18,16.2,16.07,16.11,49571.96287574457,15.2249,15.2437,15.1214,15.159,49571.9629
2020-06-30 13:30:00,16.11,16.13,16.02,16.06,134950.82421388006,15.159,15.1778,15.0743,15.112,134950.8242
2020-06-30 14:00:00,16.06,16.18,16.03,16.16,114866.32497575844,15.112,15.2249,15.0838,15.2061,114866.325
2020-06-30 14:30:00,16.16,16.2,16.07,16.2,93062.7510735559,15.2061,15.2437,15.1214,15.2437,93062.7511
2020-06-30 15:00:00,16.2,16.31,16.15,16.26,128081.45172461562,15.2437,15.3472,15.1967,15.3002,128081.4517
2020-06-30 15:30:00,16.26,16.51,16.22,16.29,664091.9794985456,15.3002,15.5354,15.2625,15.3284,664091.9795
2020-07-01 09:30:00,16.49,16.94,16.4,16.63,188228.2864662696,15.5166,15.94,15.4319,15.6483,188228.2865
2020-07-01 10:00:00,16.66,16.87,16.55,16.59,85013.15971741239,15.6766,15.8742,15.5731,15.6107,85013.1597
2020-07-01 10:30:00,16.59,16.66,16.26,16.44,106111.6498129935,15.6107,15.6766,15.3002,15.4695,106111.6498
2020-07-01 11:00:00,16.45,16.47,16.16,16.2,142245.46336057628,15.479,15.4978,15.2061,15.2437,142245.4634
2020-07-01 11:30:00,16.23,16.34,16.17,16.31,85995.29020639979,15.2719,15.3755,15.2155,15.3472,85995.2902
2020-07-01 12:00:00,16.34,16.48,16.28,16.32,94673.77753151408,15.3755,15.5072,15.319,15.3566,94673.7775
2020-07-01 12:30:00,16.31,16.42,16.21,16.25,111609.64122454634,15.3472,15.4507,15.2531,15.2908,111609.6412
2020-07-01 13:00:00,16.24,16.27,16.11,16.12,89728.49425128136,15.2814,15.3096,15.159,15.1684,89728.4943
2020-07-01 13:30:00,16.12,16.13,16.0,16.07,82548.82947776701,15.1684,15.1778,15.0555,15.1214,82548.8295
2020-07-01 14:00:00,16.07,16.16,16.06,16.07,76351.29519324008,15.1214,15.2061,15.112,15.1214,76351.2952
2020-07-01 14:30:00,16.08,16.09,15.99,16.06,82041.83404903728,15.1308,15.1402,15.0461,15.112,82041.834
2020-07-01 15:00:00,16.08,16.15,16.03,16.14,111315.9717412384,15.1308,15.1967,15.0838,15.1873,111315.9717
2020-07-01 15:30:00,16.13,16.18,16.03,16.06,383253.9132843885,15.1778,15.2249,15.0838,15.112,383253.9133
2020-07-02 09:30:00,16.52,16.83,16.38,16.65,67773.92990718938,15.5448,15.8365,15.4131,15.6672,67773.9299
2020-07-02 10:00:00,16.65,16.69,16.44,16.45,70078.9583044743,15.6672,15.7048,15.4695,15.479,70078.9583
2020-07-02 10:30:00,16.44,16.5,16.05,16.06,117811.3312093088,15.4695,15.526,15.1026,15.112,117811.3312
2020-07-02 11:00:00,16.05,16.17,15.78,16.12,203802.46571547308,15.1026,15.2155,14.8485,15.1684,203802.4657
2020-07-02 11:30:00,16.13,16.27,16.12,16.21,71494.66685136447,15.1778,15.3096,15.1684,15.2531,71494.6669
2020-07-02 12:00:00,16.21,16.21,16.09,16.19,51804.95913561436,15.2531,15.2531,15.1402,15.2343,51804.9591
2020-07-02 12:30:00,16.19,16.26,16.13,16.24,63993.62792630559,15.2343,15.3002,15.1778,15.2814,63993.6279
2020-07-02 13:00:00,16.24,16.25,16.08,16.11,52584.845546474586,15.2814,15.2908,15.1308,15.159,52584.8455
2020-07-02 13:30:00,16.12,16.21,16.08,16.13,50307.52181742624,15.1684,15.2531,15.1308,15.1778,50307.5218
2020-07-02 14:00:00,16.13,16.15,16.09,16.13,51744.00886549384,15.1778,15.1967,15.1402,15.1778,51744.0089
2020-07-02 14:30:00,16.14,16.19,16.11,16.12,73363.346723923,15.1873,15.2343,15.159,15.1684,73363.3467
2020-07-02 15:00:00,16.13,16.14,15.98,15.98,109655.07688045436,15.1778,15.1873,15.0367,15.0367,109655.0769
2020-07-02 15:30:00,15.97,16.02,15.82,15.85,395960.6593711041,15.0273,15.0743,14.8861,14.9144,395960.6594
2020-07-06 09:30:00,16.25,16.38,15.97,16.07,253053.0544396731,15.2908,15.4131,15.0273,15.1214,253053.0544
2020-07-06 10:00:00,16.06,16.11,15.72,15.78,200339.3821858984,15.112,15.159,14.792,14.8485,200339.3822
2020-07-06 10:30:00,15.82,15.95,15.77,15.85,130260.42388142404,14.8861,15.0085,14.8391,14.9144,130260.4239
2020-07-06 11:00:00,15.85,15.88,15.75,15.82,97013.43676409476,14.9144,14.9426,14.8203,14.8861,97013.4368
2020-07-06 11:30:00,15.82,15.93,15.8,15.82,139574.73334256824,14.8861,14.9897,14.8673,14.8861,139574.7333
2020-07-06 12:00:00,15.82,15.96,15.8,15.93,110494.52832802328,14.8861,15.0179,14.8673,14.9897,110494.5283
2020-07-06 12:30:00,15.93,15.96,15.89,15.96,128537.19351710763,14.9897,15.0179,14.952,15.0179,128537.1935
2020-07-06 13:00:00,15.96,16.05,15.9,16.03,153583.59883640395,15.0179,15.1026,14.9614,15.0838,153583.5988
2020-07-06 13:30:00,16.03,16.08,15.96,16.06,326739.16054855246,15.0838,15.1308,15.0179,15.112,326739.1605
2020-07-06 14:00:00,16.06,16.18,16.02,16.1,187043.91189915503,15.112,15.2249,15.0743,15.1496,187043.9119
2020-07-06 14:30:00,16.09,16.16,16.03,16.08,192780.16345754263,15.1402,15.2061,15.0838,15.1308,192780.1635
2020-07-06 15:00:00,16.07,16.21,16.06,16.13,198084.22219143927,15.1214,15.2531,15.112,15.1778,198084.2222
2020-07-06 15:30:00,16.12,16.31,16.08,16.15,576776.5618506719,15.1684,15.3472,15.1308,15.1967,576776.5619
2020-07-07 09:30:00,15.75,15.91,15.42,15.45,246658.8170106664,14.8203,14.9708,14.5098,14.538,246658.817
2020-07-07 10:00:00,15.45,15.49,15.13,15.17,475705.7764233274,14.538,14.5756,14.2369,14.2745,475705.7764
2020-07-07 10:30:00,15.18,15.22,15.07,15.18,304618.3681950409,14.2839,14.3216,14.1804,14.2839,304618.3682
2020-07-07 11:00:00,15.17,15.45,15.1,15.42,651917.1630419727,14.2745,14.538,14.2086,14.5098,651917.163
2020-07-07 11:30:00,15.42,15.57,15.38,15.55,281081.8672946392,14.5098,14.6509,14.4721,14.6321,281081.8673
2020-07-07 12:00:00,15.55,15.67,15.53,15.62,81669.20626125504,14.6321,14.745,14.6133,14.698,81669.2063
2020-07-07 12:30:00,15.61,15.64,15.3,15.33,154920.3490788198,14.6885,14.7168,14.3968,14.4251,154920.3491
2020-07-07 13:00:00,15.32,15.37,15.3,15.34,93303.7816872143,14.4157,14.4627,14.3968,14.4345,93303.7817
2020-07-07 13:30:00,15.34,15.43,15.32,15.41,87816.8721429561,14.4345,14.5192,14.4157,14.5003,87816.8721
2020-07-07 14:00:00,15.4,15.43,15.32,15.33,49556.72530821444,14.4909,14.5192,14.4157,14.4251,49556.7253
2020-07-07 14:30:00,15.33,15.38,15.27,15.35,136100.56794569886,14.4251,14.4721,14.3686,14.4439,136100.5679
2020-07-07 15:00:00,15.35,15.38,15.31,15.38,232540.5180772961,14.4439,14.4721,14.4063,14.4721,232540.5181
2020-07-07 15:30:00,15.38,15.38,15.21,15.25,470034.63083529583,14.4721,14.4721,14.3122,14.3498,470034.6308
2020-07-08 09:30:00,15.18,15.33,15.05,15.3,105898.3238675717,14.2839,14.4251,14.1616,14.3968,105898.3239
2020-07-08 10:00:00,15.3,15.43,15.07,15.12,218013.575287436,14.3968,14.5192,14.1804,14.2275,218013.5753
2020-07-08 10:30:00,15.12,15.16,14.96,15.01,125819.3655630974,14.2275,14.2651,14.0769,14.124,125819.3656
2020-07-08 11:00:00,15.01,15.01,14.81,14.9,152363.2082005818,14.124,14.124,13.9358,14.0205,152363.2082
2020-07-08 11:30:00,14.91,15.07,14.84,15.07,336318.0495913562,14.0299,14.1804,13.964,14.1804,336318.0496
2020-07-08 12:00:00,15.07,15.36,15.06,15.3,494992.381216235,14.1804,14.4533,14.171,14.3968,494992.3812
2020-07-08 12:30:00,15.3,15.51,15.25,15.51,216104.7236459344,14.3968,14.5944,14.3498,14.5944,216104.7236
2020-07-08 13:00:00,15.51,15.51,15.32,15.36,495991.1345061644,14.5944,14.5944,14.4157,14.4533,495991.1345
2020-07-08 13:30:00,15.35,15.47,15.3,15.41,123204.04488156256,14.4439,14.5568,14.3968,14.5003,123204.0449
2020-07-08 14:00:00,15.4,15.46,15.35,15.38,102600.08311400472,14.4909,14.5474,14.4439,14.4721,102600.0831
2020-07-08 14:30:00,15.37,15.41,15.35,15.38,115831.83266380389,14.4627,14.5003,14.4439,14.4721,115831.8327
2020-07-08 15:00:00,15.38,15.74,15.37,15.61,234882.9477767004,14.4721,14.8109,14.4627,14.6885,234882.9478
2020-07-08 15:30:00,15.61,15.71,15.57,15.64,575729.3253913285,14.6885,14.7826,14.6509,14.7168,575729.3254
2020-07-09 09:30:00,15.57,15.61,15.17,15.34,158462.39091286884,14.6509,14.6885,14.2745,14.4345,158462.3909
2020-07-09 10:00:00,15.34,15.41,15.19,15.25,339890.5665604655,14.4345,14.5003,14.2933,14.3498,339890.5666
2020-07-09 10:30:00,15.23,15.3,14.97,15.01,160598.42083391052,14.331,14.3968,14.0863,14.124,160598.4208
2020-07-09 11:00:00,14.99,15.14,14.88,15.08,247930.46128272617,14.1051,14.2463,14.0016,14.1898,247930.4613
2020-07-09 11:30:00,15.07,15.15,14.97,15.14,91439.25751489127,14.1804,14.2557,14.0863,14.2463,91439.2575
2020-07-09 12:00:00,15.15,15.22,14.94,14.95,269717.41238398675,14.2557,14.3216,14.0581,14.0675,269717.4124
2020-07-09 12:30:00,14.94,15.07,14.91,15.07,99366.94833079376,14.0581,14.1804,14.0299,14.1804,99366.9483
2020-07-09 13:00:00,15.05,15.15,15.01,15.08,88444.38287851504,14.1616,14.2557,14.124,14.1898,88444.3829
2020-07-09 13:30:00,15.08,15.12,15.0,15.02,55880.3158332179,14.1898,14.2275,14.1146,14.1334,55880.3158
2020-07-09 14:00:00,15.02,15.11,15.0,15.08,69436.21000138525,14.1334,14.2181,14.1146,14.1898,69436.21
2020-07-09 14:30:00,15.08,15.11,15.02,15.09,78350.1870065106,14.1898,14.2181,14.1334,14.1992,78350.187
2020-07-09 15:00:00,15.1,15.17,15.02,15.02,150337.99695248652,14.2086,14.2745,14.1334,14.1334,150337.997
2020-07-09 15:30:00,15.03,15.15,14.95,15.0,533446.4607286329,14.1428,14.2557,14.0675,14.1146,533446.4607
2020-07-10 09:30:00,14.97,15.41,14.9,15.39,200296.4399501316,14.0863,14.5003,14.0205,14.4815,200296.44
2020-07-10 10:00:00,15.4,15.43,15.22,15.38,178086.99265826293,14.4909,14.5192,14.3216,14.4721,178086.9927
2020-07-10 10:30:00,15.37,15.56,15.35,15.45,105930.1842360438,14.4627,14.6415,14.4439,14.538,105930.1842
2020-07-10 11:00:00,15.45,15.54,15.39,15.47,111692.75522925614,14.538,14.6227,14.4815,14.5568,111692.7552
2020-07-10 11:30:00,15.47,15.53,15.41,15.52,225322.0667682505,14.5568,14.6133,14.5003,14.6039,225322.0668
2020-07-10 12:00:00,15.52,15.53,15.45,15.46,128797.61739853169,14.6039,14.6133,14.538,14.5474,128797.6174
2020-07-10 12:30:00,15.46,15.53,15.35,15.51,111900.54024103064,14.5474,14.6133,14.4439,14.5944,111900.5402
2020-07-10 13:00:00,15.51,15.51,15.41,15.44,68573.20958581522,14.5944,14.5944,14.5003,14.5286,68573.2096
2020-07-10 13:30:00,15.44,15.52,15.4,15.51,92663.8038509489,14.5286,14.6039,14.4909,14.5944,92663.8039
2020-07-10 14:00:00,15.51,15.53,15.43,15.46,90645.51876991274,14.5944,14.6133,14.5192,14.5474,90645.5188
2020-07-10 14:30:00,15.46,15.48,15.4,15.42,130063.7207369442,14.5474,14.5662,14.4909,14.5098,130063.7207
2020-07-10 15:00:00,15.42,15.49,15.4,15.48,163990.85745948195,14.5098,14.5756,14.4909,14.5662,163990.8575
2020-07-10 15:30:00,15.48,15.61,15.45,15.61,407086.8541349218,14.5662,14.6885,14.538,14.6885,407086.8541
2020-07-13 09:30:00,15.8,15.8,15.3,15.35,145009.00401717692,14.8673,14.8673,14.3968,14.4439,145009.004
2020-07-13 10:00:00,15.35,15.59,15.23,15.59,54096.135198781,14.4439,14.6697,14.331,14.6697,54096.1352
2020-07-13 10:30:00,15.61,15.67,15.51,15.62,50678.76437179666,14.6885,14.745,14.5944,14.698,50678.7644
2020-07-13 11:00:00,15.61,15.68,15.56,15.64,26759.93904972988,14.6885,14.7544,14.6415,14.7168,26759.939
2020-07-13 11:30:00,15.65,15.73,15.61,15.71,31526.527219836546,14.7262,14.8015,14.6885,14.7826,31526.5272
2020-07-13 12:00:00,15.69,15.72,15.62,15.64,20171.76894306691,14.7638,14.792,14.698,14.7168,20171.7689
2020-07-13 12:30:00,15.64,15.94,15.64,15.94,38368.19504086439,14.7168,14.9991,14.7168,14.9991,38368.195
2020-07-13 13:00:00,15.94,16.09,15.9,15.98,100822.82864662696,14.9991,15.1402,14.9614,15.0367,100822.8286
2020-07-13 13:30:00,15.98,16.1,15.97,16.03,70105.27773929908,15.0367,15.1496,15.0273,15.0838,70105.2777
2020-07-13 14:00:00,16.03,16.06,15.97,15.99,107366.6712841114,15.0838,15.112,15.0273,15.0461,107366.6713
2020-07-13 14:30:00,15.99,16.09,15.96,16.05,83850.94888488711,15.0461,15.1402,15.0179,15.1026,83850.9489
2020-07-13 15:00:00,16.04,16.04,15.82,15.83,128718.65909405737,15.0932,15.0932,14.8861,14.8956,128718.6591
2020-07-13 15:30:00,15.82,15.84,15.56,15.61,781996.1213464469,14.8861,14.905,14.6415,14.6885,781996.1213
2020-07-14 09:30:00,15.59,15.74,15.4,15.7,101936.5563097382,14.6697,14.8109,14.4909,14.7732,101936.5563
2020-07-14 10:00:00,15.68,15.8,15.52,15.79,62187.28355727941,14.7544,14.8673,14.6039,14.8579,62187.2836
2020-07-14 10:30:00,15.8,15.9,15.77,15.83,95791.6608948608,14.8673,14.9614,14.8391,14.8956,95791.6609
2020-07-14 11:00:00,15.84,16.03,15.73,15.75,81939.32677656187,14.905,15.0838,14.8015,14.8203,81939.3268
2020-07-14 11:30:00,15.75,15.9,15.72,15.87,76306.96772406151,14.8203,14.9614,14.792,14.9332,76306.9677
2020-07-14 12:00:00,15.87,15.89,15.69,15.8,128019.11622108328,14.9332,14.952,14.7638,14.8673,128019.1162
2020-07-14 12:30:00,15.8,15.9,15.79,15.83,122102.7843191578,14.8673,14.9614,14.8579,14.8956,122102.7843
2020-07-14 13:00:00,15.83,15.93,15.82,15.86,120376.78348801774,14.8956,14.9897,14.8861,14.9238,120376.7835
2020-07-14 13:30:00,15.85,15.98,15.84,15.93,98767.1422634714,14.9144,15.0367,14.905,14.9897,98767.1423
2020-07-14 14:00:00,15.93,15.94,15.86,15.88,371793.8772683198,14.9897,14.9991,14.9238,14.9426,371793.8773
2020-07-14 14:30:00,15.89,15.97,15.89,15.96,74657.1547305721,14.952,15.0273,14.952,15.0179,74657.1547
2020-07-14 15:00:00,15.95,15.98,15.87,15.93,107164.42720598422,15.0085,15.0367,14.9332,14.9897,107164.4272
2020-07-14 15:30:00,15.93,15.99,15.87,15.9,445691.92408920906,14.9897,15.0461,14.9332,14.9614,445691.9241
2020-07-15 09:30:00,16.63,17.04,16.62,16.91,238606.45518769915,15.6483,16.0341,15.6389,15.9118,238606.4552
2020-07-15 10:00:00,16.88,16.88,16.48,16.71,79786.67405457821,15.8836,15.8836,15.5072,15.7236,79786.6741
2020-07-15 10:30:00,16.68,16.83,16.68,16.82,95776.42332733066,15.6954,15.8365,15.6954,15.8271,95776.4233
2020-07-15 11:00:00,16.83,16.83,16.39,16.56,99819.91965646212,15.8365,15.8365,15.4225,15.5825,99819.9197
2020-07-15 11:30:00,16.57,16.82,16.57,16.6,85089.34755506304,15.5919,15.8271,15.5919,15.6201,85089.3476
2020-07-15 12:00:00,16.6,16.86,16.52,16.83,81256.40670452973,15.6201,15.8648,15.5448,15.8365,81256.4067
2020-07-15 12:30:00,16.83,16.91,16.77,16.91,70153.76090871313,15.8365,15.9118,15.7801,15.9118,70153.7609
2020-07-15 13:00:00,16.91,17.04,16.9,16.99,67469.17855658679,15.9118,16.0341,15.9024,15.9871,67469.1786
2020-07-15 13:30:00,16.99,17.09,16.94,16.99,76891.53622385373,15.9871,16.0812,15.94,15.9871,76891.5362
2020-07-15 14:00:00,16.99,17.17,16.96,17.15,149066.35268042667,15.9871,16.1565,15.9589,16.1376,149066.3527
2020-07-15 14:30:00,17.15,17.3,17.13,17.28,435284.6654661311,16.1376,16.2788,16.1188,16.26,435284.6655
2020-07-15 15:00:00,17.28,17.35,17.25,17.34,277929.07604931435,16.26,16.3258,16.2317,16.3164,277929.076
2020-07-15 15:30:00,17.34,17.37,17.16,17.28,615176.6172600084,16.3164,16.3447,16.147,16.26,615176.6173
2020-07-16 09:30:00,16.28,16.44,15.95,16.08,380123.2857736529,15.319,15.4695,15.0085,15.1308,380123.2858
2020-07-16 10:00:00,16.08,16.5,15.98,16.47,334065.6600637208,15.1308,15.526,15.0367,15.4978,334065.6601
2020-07-16 10:30:00,16.47,16.82,16.47,16.67,194935.58664635,15.4978,15.8271,15.4978,15.686,194935.5866
2020-07-16 11:00:00,16.66,16.92,16.64,16.87,141109.57196287575,15.6766,15.9212,15.6577,15.8742,141109.572
2020-07-16 11:30:00,16.87,16.89,16.68,16.81,136649.1203767835,15.8742,15.893,15.6954,15.8177,136649.1204
2020-07-16 12:00:00,16.81,16.84,16.69,16.75,75259.73126471811,15.8177,15.8459,15.7048,15.7612,75259.7313
2020-07-16 12:30:00,16.75,16.8,16.71,16.74,121302.11940712012,15.7612,15.8083,15.7236,15.7518,121302.1194
2020-07-16 13:00:00,16.73,16.75,16.64,16.68,70781.27164427207,15.7424,15.7612,15.6577,15.6954,70781.2716
2020-07-16 13:30:00,16.68,16.78,16.64,16.75,58956.9192408921,15.6954,15.7895,15.6577,15.7612,58956.9192
2020-07-16 14:00:00,16.75,16.75,16.58,16.67,172638.86964953598,15.7612,15.7612,15.6013,15.686,172638.8696
2020-07-16 14:30:00,16.68,16.75,16.63,16.67,111739.85316525836,15.6954,15.7612,15.6483,15.686,111739.8532
2020-07-16 15:00:00,16.68,16.73,16.57,16.67,208847.4858013576,15.6954,15.7424,15.5919,15.686,208847.4858
2020-07-16 15:30:00,16.67,16.8,16.6,16.78,410549.9376644965,15.686,15.8083,15.6201,15.7895,410549.9377
2020-07-17 09:30:00,16.75,16.91,16.63,16.73,79934.894029644,15.7612,15.9118,15.6483,15.7424,79934.894
2020-07-17 10:00:00,16.73,16.75,16.44,16.5,49763.12508657709,15.7424,15.7612,15.4695,15.526,49763.1251
2020-07-17 10:30:00,16.52,16.64,16.47,16.63,29430.66906773792,15.5448,15.6577,15.4978,15.6483,29430.6691
2020-07-17 11:00:00,16.6,16.7,16.55,16.57,57405.457819642616,15.6201,15.7142,15.5731,15.5919,57405.4578
2020-07-17 11:30:00,16.59,16.64,16.53,16.57,41361.68444382879,15.6107,15.6577,15.5542,15.5919,41361.6844
2020-07-17 12:00:00,16.56,16.62,16.55,16.59,33482.47679734036,15.5825,15.6389,15.5731,15.6107,33482.4768
2020-07-17 12:30:00,16.59,16.61,16.54,16.6,45247.26416401164,15.6107,15.6295,15.5636,15.6201,45247.2642
2020-07-17 13:00:00,16.6,16.73,16.59,16.69,55727.940157916615,15.6201,15.7424,15.6107,15.7048,55727.9402
2020-07-17 13:30:00,16.68,16.8,16.68,16.79,66230.77988641086,15.6954,15.8083,15.6954,15.7989,66230.7799
2020-07-17 14:00:00,16.79,16.81,16.7,16.7,71926.85967585539,15.7989,15.8177,15.7142,15.7142,71926.8597
2020-07-17 14:30:00,16.7,16.76,16.68,16.7,50620.5845684998,15.7142,15.7707,15.6954,15.7142,50620.5846
2020-07-17 15:00:00,16.7,16.74,16.68,16.74,65330.37816872144,15.7142,15.7518,15.6954,15.7518,65330.3782
2020-07-17 15:30:00,16.74,16.77,16.68,16.7,248084.2221914393,15.7518,15.7801,15.6954,15.7142,248084.2222
2020-07-20 09:30:00,16.6,16.69,16.17,16.18,73795.53954841392,15.6201,15.7048,15.2155,15.2249,73795.5395
2020-07-20 10:00:00,16.21,16.29,16.08,16.16,32136.0299210417,15.2531,15.3284,15.1308,15.2061,32136.0299
2020-07-20 10:30:00,16.17,16.34,16.17,16.3,53155.561712148505,15.2155,15.3755,15.2155,15.3378,53155.5617
2020-07-20 11:00:00,16.3,16.31,16.19,16.25,45913.56143510182,15.3378,15.3472,15.2343,15.2908,45913.5614
2020-07-20 11:30:00,16.24,16.29,16.18,16.19,42701.205153068295,15.2814,15.3284,15.2249,15.2343,42701.2052
2020-07-20 12:00:00,16.2,16.26,16.11,16.2,67427.6215542319,15.2437,15.3002,15.159,15.2437,67427.6216
2020-07-20 12:30:00,16.19,16.25,16.14,16.22,45086.57708823938,15.2343,15.2908,15.1873,15.2625,45086.5771
2020-07-20 13:00:00,16.23,16.24,16.13,16.21,131752.32026596484,15.2719,15.2814,15.1778,15.2531,131752.3203
2020-07-20 13:30:00,16.21,16.36,16.18,16.29,199918.27122870207,15.2531,15.3943,15.2249,15.3284,199918.2712
2020-07-20 14:00:00,16.3,16.34,16.24,16.27,286825.04502008593,15.3378,15.3755,15.2814,15.3096,286825.045
2020-07-20 14:30:00,16.28,16.37,16.25,16.28,103755.36777947083,15.319,15.4037,15.2908,15.319,103755.3678
2020-07-20 15:00:00,16.28,16.29,16.21,16.26,210318.6036847209,15.319,15.3284,15.2531,15.3002,210318.6037
2020-07-20 15:30:00,16.26,16.32,16.24,16.25,316259.8697880593,15.3002,15.3566,15.2814,15.2908,316259.8698
2020-07-21 09:30:00,16.51,16.91,16.5,16.89,114449.36971879764,15.5354,15.9118,15.526,15.893,114449.3697
2020-07-21 10:00:00,16.89,16.94,16.52,16.57,87624.32469871175,15.893,15.94,15.5448,15.5919,87624.3247
2020-07-21 10:30:00,16.57,16.63,16.44,16.63,116784.87325114282,15.5919,15.6483,15.4695,15.6483,116784.8733
2020-07-21 11:00:00,16.63,16.76,16.6,16.7,51579.16608948608,15.6483,15.7707,15.6201,15.7142,51579.1661
2020-07-21 11:30:00,16.73,16.8,16.66,16.76,50649.674470148224,15.7424,15.8083,15.6766,15.7707,50649.6745
2020-07-21 12:00:00,16.75,16.75,16.6,16.65,38434.68624463223,15.7612,15.7612,15.6201,15.6672,38434.6862
2020-07-21 12:30:00,16.65,16.7,16.63,16.7,31349.21734312232,15.6672,15.7142,15.6483,15.7142,31349.2173
2020-07-21 13:00:00,16.7,16.7,16.62,16.63,45316.52583460313,15.7142,15.7142,15.6389,15.6483,45316.5258
2020-07-21 13:30:00,16.63,16.65,16.57,16.59,43134.78321097105,15.6483,15.6672,15.5919,15.6107,43134.7832
2020-07-21 14:00:00,16.59,16.67,16.56,16.66,111299.34894029643,15.6107,15.686,15.5825,15.6766,111299.3489
2020-07-21 14:30:00,16.66,16.73,16.64,16.73,60972.4338551046,15.6766,15.7424,15.6577,15.7424,60972.4339
2020-07-21 15:00:00,16.73,16.73,16.6,16.63,63424.29699404351,15.7424,15.7424,15.6201,15.6483,63424.297
2020-07-21 15:30:00,16.64,16.7,16.57,16.57,327888.90428037127,15.6577,15.7142,15.5919,15.5919,327888.9043
2020-07-22 09:30:00,16.41,16.68,16.38,16.57,49977.836265410726,15.4413,15.6954,15.4131,15.5919,49977.8363
2020-07-22 10:00:00,16.57,16.82,16.48,16.81,93625.15583875884,15.5919,15.8271,15.5072,15.8177,93625.1558
2020-07-22 10:30:00,16.81,16.91,16.77,16.86,54158.47070231335,15.8177,15.9118,15.7801,15.8648,54158.4707
2020-07-22 11:00:00,16.86,16.91,16.82,16.85,80452.97132566839,15.8648,15.9118,15.8271,15.8553,80452.9713
2020-07-22 11:30:00,16.85,16.94,16.8,16.86,123832.94085053333,15.8553,15.94,15.8083,15.8648,123832.9409
2020-07-22 12:00:00,16.86,16.88,16.76,16.77,41044.46599251974,15.8648,15.8836,15.7707,15.7801,41044.466
2020-07-22 12:30:00,16.78,16.86,16.74,16.8,80404.48815625435,15.7895,15.8648,15.7518,15.8083,80404.4882
2020-07-22 13:00:00,16.78,16.78,16.64,16.69,99132.8438841945,15.7895,15.7895,15.6577,15.7048,99132.8439
2020-07-22 13:30:00,16.69,16.71,16.63,16.64,37847.34727801635,15.7048,15.7236,15.6483,15.6577,37847.3473
2020-07-22 14:00:00,16.63,16.7,16.61,16.63,55071.33952070925,15.6483,15.7142,15.6295,15.6483,55071.3395
2020-07-22 14:30:00,16.63,16.75,16.6,16.73,85758.41529297688,15.6483,15.7612,15.6201,15.7424,85758.4153
2020-07-22 15:00:00,16.73,16.78,16.7,16.77,78035.73902202523,15.7424,15.7895,15.7142,15.7801,78035.739
2020-07-22 15:30:00,16.76,16.86,16.75,16.82,260861.61518215825,15.7707,15.8648,15.7612,15.8271,260861.6152
2020-07-23 09:30:00,16.58,16.89,16.54,16.89,58891.81327053609,15.6013,15.893,15.5636,15.893,58891.8133
2020-07-23 10:00:00,16.89,16.94,16.74,16.86,30195.317911068018,15.893,15.94,15.7518,15.8648,30195.3179
2020-07-23 10:30:00,16.84,16.86,16.73,16.8,21182.98933370273,15.8459,15.8648,15.7424,15.8083,21182.9893
2020-07-23 11:00:00,16.85,16.94,16.83,16.94,28376.50644133537,15.8553,15.94,15.8365,15.94,28376.5064
2020-07-23 11:30:00,16.94,17.02,16.89,16.99,27999.72295331764,15.94,16.0153,15.893,15.9871,27999.723
2020-07-23 12:00:00,17.03,17.07,16.95,17.06,39686.93724892645,16.0247,16.0624,15.9494,16.0529,39686.9372
2020-07-23 12:30:00,17.06,17.13,16.95,16.98,45225.10042942236,16.0529,16.1188,15.9494,15.9777,45225.1004
2020-07-23 13:00:00,16.98,16.99,16.9,16.94,52188.66879069124,15.9777,15.9871,15.9024,15.94,52188.6688
2020-07-23 13:30:00,16.94,16.94,16.72,16.76,39907.1893614074,15.94,15.94,15.733,15.7707,39907.1894
2020-07-23 14:00:00,16.77,16.77,16.55,16.6,48304.474303920215,15.7801,15.7801,15.5731,15.6201,48304.4743
2020-07-23 14:30:00,16.63,16.73,16.61,16.73,48739.437595234805,15.6483,15.7424,15.6295,15.7424,48739.4376
2020-07-23 15:00:00,16.76,16.76,16.68,16.73,60976.58955534008,15.7707,15.7707,15.6954,15.7424,60976.5896
2020-07-23 15:30:00,16.73,16.78,16.58,16.75,239225.6545227871,15.7424,15.7895,15.6013,15.7612,239225.6545
2020-07-24 09:30:00,16.73,16.78,16.51,16.6,34478.45962044605,15.7424,15.7895,15.5354,15.6201,34478.4596
2020-07-24 10:00:00,16.57,16.72,16.57,16.66,18035.739022025213,15.5919,15.733,15.5919,15.6766,18035.739
2020-07-24 10:30:00,16.67,16.7,16.57,16.69,90041.55700235491,15.686,15.7142,15.5919,15.7048,90041.557
2020-07-24 11:00:00,16.67,16.69,16.57,16.6,47183.82047374983,15.686,15.7048,15.5919,15.6201,47183.8205
2020-07-24 11:30:00,16.6,16.65,16.53,16.54,44003.3245601884,15.6201,15.6672,15.5542,15.5636,44003.3246
2020-07-24 12:00:00,16.55,16.63,16.51,16.62,69873.94375952349,15.5731,15.6483,15.5354,15.6389,69873.9438
2020-07-24 12:30:00,16.62,16.67,16.58,16.62,28236.59786674055,15.6389,15.686,15.6013,15.6389,28236.5979
2020-07-24 13:00:00,16.62,16.63,16.51,16.54,45308.21443413216,15.6389,15.6483,15.5354,15.5636,45308.2144
2020-07-24 13:30:00,16.52,16.55,16.42,16.49,41273.02950547168,15.5448,15.5731,15.4507,15.5166,41273.0295
2020-07-24 14:00:00,16.47,16.52,16.44,16.49,201297.96370688465,15.4978,15.5448,15.4695,15.5166,201297.9637
2020-07-24 14:30:00,16.5,16.5,16.37,16.39,60008.311400470986,15.526,15.526,15.4037,15.4225,60008.3114
2020-07-24 15:00:00,16.39,16.45,16.34,16.39,157658.9555340075,15.4225,15.479,15.3755,15.4225,157658.9555
2020-07-24 15:30:00,16.39,16.42,16.27,16.37,392426.928937526,15.4225,15.4507,15.3096,15.4037,392426.9289
2020-07-27 09:30:00,16.18,16.23,16.01,16.1,34154.315002077856,15.2249,15.2719,15.0649,15.1496,34154.315
2020-07-27 10:00:00,16.11,16.23,15.95,16.13,58933.37027289099,15.159,15.2719,15.0085,15.1778,58933.3703
2020-07-27 10:30:00,16.13,16.13,16.0,16.05,36071.478044050426,15.1778,15.1778,15.0555,15.1026,36071.478
2020-07-27 11:00:00,16.05,16.05,15.84,15.87,92601.46834741656,15.1026,15.1026,14.905,14.9332,92601.4683
2020-07-27 11:30:00,15.87,15.91,15.74,15.82,59505.47167197674,14.9332,14.9708,14.8109,14.8861,59505.4717
2020-07-27 12:00:00,15.81,15.97,15.8,15.97,44071.20099736806,14.8767,15.0273,14.8673,15.0273,44071.201
2020-07-27 12:30:00,15.99,16.01,15.93,15.95,33644.54910652446,15.0461,15.0649,14.9897,15.0085,33644.5491
2020-07-27 13:00:00,15.95,15.96,15.9,15.95,22460.17453940989,15.0085,15.0179,14.9614,15.0085,22460.1745
2020-07-27 13:30:00,15.94,16.01,15.87,15.88,24864.93974234659,14.9991,15.0649,14.9332,14.9426,24864.9397
2020-07-27 14:00:00,15.88,15.91,15.86,15.87,32005.817980329688,14.9426,14.9708,14.9238,14.9332,32005.818
2020-07-27 14:30:00,15.87,15.91,15.82,15.85,65056.10195317912,14.9332,14.9708,14.8861,14.9144,65056.102
2020-07-27 15:00:00,15.85,15.97,15.85,15.92,144705.63789998618,14.9144,15.0273,14.9144,14.9802,144705.6379
2020-07-27 15:30:00,15.93,15.96,15.89,15.92,289437.5952347971,14.9897,15.0179,14.952,14.9802,289437.5952
2020-07-28 09:30:00,15.83,16.04,15.8,15.85,70533.31486355452,14.8956,15.0932,14.8673,14.9144,70533.3149
2020-07-28 10:00:00,15.86,16.06,15.84,16.03,176848.593988087,14.9238,15.112,14.905,15.0838,176848.594
2020-07-28 10:30:00,16.03,16.03,15.87,15.94,143598.83640393408,15.0838,15.0838,14.9332,14.9991,143598.8364
2020-07-28 11:00:00,15.93,16.11,15.93,16.11,49218.72835572794,14.9897,15.159,14.9897,15.159,49218.7284
2020-07-28 11:30:00,16.13,16.17,16.08,16.13,49287.99002631944,15.1778,15.2155,15.1308,15.1778,49287.99
2020-07-28 12:00:00,16.13,16.15,16.05,16.07,48314.17093780303,15.1778,15.1967,15.1026,15.1214,48314.1709
2020-07-28 12:30:00,16.07,16.12,16.04,16.07,38239.36833356421,15.1214,15.1684,15.0932,15.1214,38239.3683
2020-07-28 13:00:00,16.08,16.08,16.02,16.05,94380.10804820614,15.1308,15.1308,15.0743,15.1026,94380.108
2020-07-28 13:30:00,16.06,16.13,16.0,16.08,91146.97326499516,15.112,15.1778,15.0555,15.1308,91146.9733
2020-07-28 14:00:00,16.08,16.2,16.07,16.16,59420.97243385511,15.1308,15.2437,15.1214,15.2061,59420.9724
2020-07-28 14:30:00,16.15,16.18,16.09,16.11,51876.99127302951,15.1967,15.2249,15.1402,15.159,51876.9913
2020-07-28 15:00:00,16.11,16.12,16.0,16.01,55658.67848732512,15.159,15.1684,15.0555,15.0649,55658.6785
2020-07-28 15:30:00,16.0,16.08,15.94,15.96,263693.03227593855,15.0555,15.1308,14.9991,15.0179,263693.0323
2020-07-29 09:30:00,16.26,16.41,16.04,16.34,89296.30142679042,15.3002,15.4413,15.0932,15.3755,89296.3014
2020-07-29 10:00:00,16.34,16.45,16.31,16.37,47688.04543565591,15.3755,15.479,15.3472,15.4037,47688.0454
2020-07-29 10:30:00,16.37,16.38,16.15,16.24,104848.31694140464,15.4037,15.4131,15.1967,15.2814,104848.3169
2020-07-29 11:00:00,16.26,16.31,16.22,16.31,29810.223022579303,15.3002,15.3472,15.2625,15.3472,29810.223
2020-07-29 11:30:00,16.3,16.33,16.22,16.29,32116.63665327608,15.3378,15.366,15.2625,15.3284,32116.6367
2020-07-29 12:00:00,16.27,16.42,16.27,16.3,54567.114558803165,15.3096,15.4507,15.3096,15.3378,54567.1146
2020-07-29 12:30:00,16.31,16.31,16.22,16.22,67048.0675993905,15.3472,15.3472,15.2625,15.2625,67048.0676
2020-07-29 13:00:00,16.22,16.3,16.22,16.26,134245.74040725865,15.2625,15.3378,15.2625,15.3002,134245.7404
2020-07-29 13:30:00,16.26,16.27,16.21,16.24,39247.81825737637,15.3002,15.3096,15.2531,15.2814,39247.8183
2020-07-29 14:00:00,16.25,16.29,16.24,16.26,119344.78459620448,15.2908,15.3284,15.2814,15.3002,119344.7846
2020-07-29 14:30:00,16.26,16.32,16.24,16.32,106193.37858429148,15.3002,15.3566,15.2814,15.3566,106193.3786
2020-07-29 15:00:00,16.32,16.36,16.29,16.31,112684.58235212637,15.3566,15.3943,15.3284,15.3472,112684.5824
2020-07-29 15:30:00,16.31,16.37,16.28,16.29,282026.5964815072,15.3472,15.4037,15.319,15.3284,282026.5965
2020-07-30 09:30:00,15.99,16.02,15.72,15.77,64876.02160964123,15.0461,15.0743,14.792,14.8391,64876.0216
2020-07-30 10:00:00,15.77,15.93,15.75,15.82,233450.6164288683,14.8391,14.9897,14.8203,14.8861,233450.6164
2020-07-30 10:30:00,15.84,15.96,15.83,15.96,116183.68195040866,14.905,15.0179,14.8956,15.0179,116183.682
2020-07-30 11:00:00,15.96,16.12,15.95,16.08,120538.85579720185,15.0179,15.1684,15.0085,15.1308,120538.8558
2020-07-30 11:30:00,16.08,16.11,15.98,16.03,97253.08214434132,15.1308,15.159,15.0367,15.0838,97253.0821
2020-07-30 12:00:00,16.03,16.09,15.96,16.06,45588.0315833218,15.0838,15.1402,15.0179,15.112,45588.0316
2020-07-30 12:30:00,16.07,16.1,15.98,15.98,38418.06344369027,15.1214,15.1496,15.0367,15.0367,38418.0634
2020-07-30 13:00:00,15.98,16.03,15.97,15.98,39088.51641501593,15.0367,15.0838,15.0273,15.0367,39088.5164
2020-07-30 13:30:00,15.98,16.01,15.96,15.98,34759.66200304752,15.0367,15.0649,15.0179,15.0367,34759.662
2020-07-30 14:00:00,15.97,16.04,15.94,16.01,82093.08768527498,15.0273,15.0932,14.9991,15.0649,82093.0877
2020-07-30 14:30:00,16.01,16.06,15.99,16.02,71072.17066075634,15.0649,15.112,15.0461,15.0743,71072.1707
2020-07-30 15:00:00,16.03,16.05,15.97,16.03,92537.74761047238,15.0838,15.1026,15.0273,15.0838,92537.7476
2020-07-30 15:30:00,16.03,16.03,15.9,15.91,383704.1141432332,15.0838,15.0838,14.9614,14.9708,383704.1141
2020-07-31 09:30:00,15.73,15.82,15.22,15.39,123321.7897215681,14.8015,14.8861,14.3216,14.4815,123321.7897
2020-07-31 10:00:00,15.37,15.54,15.31,15.38,322566.83751212084,14.4627,14.6227,14.4063,14.4721,322566.8375
2020-07-31 10:30:00,15.38,15.38,15.15,15.25,67807.17550907329,14.4721,14.4721,14.2557,14.3498,67807.1755
2020-07-31 11:00:00,15.25,15.31,15.2,15.27,149240.89209031724,14.3498,14.4063,14.3027,14.3686,149240.8921
2020-07-31 11:30:00,15.27,15.33,15.25,15.28,100943.34395345616,14.3686,14.4251,14.3498,14.378,100943.344
2020-07-31 12:00:00,15.28,15.33,15.25,15.27,72979.6370688461,14.378,14.4251,14.3498,14.3686,72979.6371
2020-07-31 12:30:00,15.27,15.27,15.17,15.21,106016.06870757724,14.3686,14.3686,14.2745,14.3122,106016.0687
2020-07-31 13:00:00,15.2,15.26,15.19,15.25,51764.78736667129,14.3027,14.3592,14.2933,14.3498,51764.7874
2020-07-31 13:30:00,15.25,15.28,15.15,15.18,148369.58027427623,14.3498,14.378,14.2557,14.2839,148369.5803
2020-07-31 14:00:00,15.19,15.25,15.15,15.25,78998.476243247,14.2933,14.3498,14.2557,14.3498,78998.4762
2020-07-31 14:30:00,15.25,15.28,15.23,15.28,133228.9790829755,14.3498,14.378,14.331,14.378,133228.9791
2020-07-31 15:00:00,15.28,15.28,15.18,15.26,171526.52721983657,14.378,14.378,14.2839,14.3592,171526.5272
2020-07-31 15:30:00,15.26,15.3,15.22,15.25,417201.8285081037,14.3592,14.3968,14.3216,14.3498,417201.8285
2020-08-03 09:30:00,15.28,15.4,15.17,15.33,231706.60756337445,14.378,14.4909,14.2745,14.4251,231706.6076
2020-08-03 10:00:00,15.34,15.52,15.25,15.36,215365.0090040172,14.4345,14.6039,14.3498,14.4533,215365.009
2020-08-03 10:30:00,15.38,15.42,15.12,15.17,188630.00415570027,14.4721,14.5098,14.2275,14.2745,188630.0042
2020-08-03 11:00:00,15.17,15.2,15.1,15.18,187966.4773514337,14.2745,14.3027,14.2086,14.2839,187966.4774
2020-08-03 11:30:00,15.18,15.3,15.17,15.27,164889.87394375954,14.2839,14.3968,14.2745,14.3686,164889.8739
2020-08-03 12:00:00,15.27,15.3,15.17,15.24,65930.18423604379,14.3686,14.3968,14.2745,14.3404,65930.1842
2020-08-03 12:30:00,15.23,15.27,15.17,15.19,171295.19324006097,14.331,14.3686,14.2745,14.2933,171295.1932
2020-08-03 13:00:00,15.19,15.19,15.11,15.15,55930.18423604378,14.2933,14.2933,14.2181,14.2557,55930.1842
2020-08-03 13:30:00,15.15,15.17,15.08,15.11,186247.40268735285,14.2557,14.2745,14.1898,14.2181,186247.4027
2020-08-03 14:00:00,15.11,15.15,15.04,15.14,256897.07715750107,14.2181,14.2557,14.1522,14.2463,256897.0772
2020-08-03 14:30:00,15.15,15.29,15.12,15.24,226899.8476243248,14.2557,14.3874,14.2275,14.3404,226899.8476
2020-08-03 15:00:00,15.24,15.24,15.15,15.16,121187.14503393824,14.3404,14.3404,14.2557,14.2651,121187.145
2020-08-03 15:30:00,15.16,15.22,15.05,15.15,1527573.0710624745,14.2651,14.3216,14.1616,14.2557,1527573.0711
2020-08-04 09:30:00,15.59,15.75,14.66,14.69,438974.927275246,14.6697,14.8203,13.7946,13.8229,438974.9273
2020-08-04 10:00:00,14.7,15.0,14.69,14.95,728502.562681812,13.8323,14.1146,13.8229,14.0675,728502.5627
2020-08-04 10:30:00,14.96,15.16,14.92,15.15,554813.686106109,14.0769,14.2651,14.0393,14.2557,554813.6861
2020-08-04 11:00:00,15.15,15.3,15.09,15.28,309139.77005125367,14.2557,14.3968,14.1992,14.378,309139.7701
2020-08-04 11:30:00,15.28,15.48,15.28,15.44,195615.7362515584,14.378,14.5662,14.378,14.5286,195615.7363
2020-08-04 12:00:00,15.43,15.56,15.43,15.43,171908.85164150162,14.5192,14.6415,14.5192,14.5192,171908.8516
2020-08-04 12:30:00,15.43,15.77,15.43,15.73,403463.0835295748,14.5192,14.8391,14.5192,14.8015,403463.0835
2020-08-04 13:00:00,15.73,15.81,15.64,15.8,100193.9326776562,14.8015,14.8767,14.7168,14.8673,100193.9327
2020-08-04 13:30:00,15.8,15.97,15.8,15.93,101077.71159440366,14.8673,15.0273,14.8673,14.9897,101077.7116
2020-08-04 14:00:00,15.94,16.15,15.82,15.82,272544.67377753154,14.9991,15.1967,14.8861,14.8861,272544.6738
2020-08-04 14:30:00,15.82,15.91,15.68,15.79,355491.0652444937,14.8861,14.9708,14.7544,14.8579,355491.0652
2020-08-04 15:00:00,15.79,15.96,15.78,15.96,228039.8947222608,14.8579,15.0179,14.8485,15.0179,228039.8947
2020-08-04 15:30:00,15.96,15.98,15.77,15.81,920815.902479568,15.0179,15.0367,14.8391,14.8767,920815.9025
2020-08-05 09:30:00,15.81,15.98,15.3,15.43,246697.6035461976,14.8767,15.0367,14.3968,14.5192,246697.6035
2020-08-05 10:00:00,15.43,15.57,15.33,15.38,201050.0069261671,14.5192,14.6509,14.4251,14.4721,201050.0069
2020-08-05 10:30:00,15.38,15.38,15.16,15.24,164798.44853857876,14.4721,14.4721,14.2651,14.3404,164798.4485
2020-08-05 11:00:00,15.22,15.33,15.22,15.26,199156.39285219563,14.3216,14.4251,14.3216,14.3592,199156.3929
2020-08-05 11:30:00,15.26,15.34,15.25,15.26,161852.05707161658,14.3592,14.4345,14.3498,14.3592,161852.0571
2020-08-05 12:00:00,15.26,15.28,15.06,15.06,408071.7550907328,14.3592,14.378,14.171,14.171,408071.7551
2020-08-05 12:30:00,15.06,15.15,15.02,15.07,154393.96038232444,14.171,14.2557,14.1334,14.1804,154393.9604
2020-08-05 13:00:00,15.08,15.22,15.04,15.21,229734.03518492868,14.1898,14.3216,14.1522,14.3122,229734.0352
2020-08-05 13:30:00,15.21,15.37,15.2,15.34,204805.37470563792,14.3122,14.4627,14.3027,14.4345,204805.3747
2020-08-05 14:00:00,15.35,15.41,15.33,15.39,127282.17204598976,14.4439,14.5003,14.4251,14.4815,127282.172
2020-08-05 14:30:00,15.39,15.44,15.34,15.35,143597.45117052225,14.4815,14.5286,14.4345,14.4439,143597.4512
2020-08-05 15:00:00,15.35,15.43,15.34,15.39,227724.06150436352,14.4439,14.5192,14.4345,14.4815,227724.0615
2020-08-05 15:30:00,15.39,15.45,15.36,15.41,581439.2575148913,14.4815,14.538,14.4533,14.5003,581439.2575
2020-08-06 09:30:00,15.27,15.72,15.25,15.72,201835.43427067465,14.3686,14.792,14.3498,14.792,201835.4343
2020-08-06 10:00:00,15.72,15.96,15.68,15.94,94504.77905527082,14.792,15.0179,14.7544,14.9991,94504.7791
2020-08-06 10:30:00,15.93,16.05,15.82,15.87,60911.48358498408,14.9897,15.1026,14.8861,14.9332,60911.4836
2020-08-06 11:00:00,15.85,15.89,15.8,15.82,67947.0840836681,14.9144,14.952,14.8673,14.8861,67947.0841
2020-08-06 11:30:00,15.82,15.87,15.7,15.74,52507.27247541212,14.8861,14.9332,14.7732,14.8109,52507.2725
2020-08-06 12:00:00,15.74,15.76,15.61,15.64,51606.87075772268,14.8109,14.8297,14.6885,14.7168,51606.8708
2020-08-06 12:30:00,15.64,15.71,15.59,15.67,87732.37290483447,14.7168,14.7826,14.6697,14.745,87732.3729
2020-08-06 13:00:00,15.67,15.78,15.66,15.74,89156.39285219561,14.745,14.8485,14.7356,14.8109,89156.3929
2020-08-06 13:30:00,15.74,15.77,15.73,15.77,118768.52749688324,14.8109,14.8391,14.8015,14.8391,118768.5275
2020-08-06 14:00:00,15.77,15.89,15.77,15.82,79069.12314725033,14.8391,14.952,14.8391,14.8861,79069.1231
2020-08-06 14:30:00,15.82,15.9,15.8,15.87,73123.70134367642,14.8861,14.9614,14.8673,14.9332,73123.7013
2020-08-06 15:00:00,15.87,15.91,15.85,15.9,251261.94763817705,14.9332,14.9708,14.9144,14.9614,251261.9476
2020-08-06 15:30:00,15.9,16.03,15.87,16.0,657746.2252389528,14.9614,15.0838,14.9332,15.0555,657746.2252
2020-08-07 09:30:00,15.9,16.04,15.79,16.0,65583.87588308631,14.9614,15.0932,14.8579,15.0555,65583.8759
2020-08-07 10:00:00,15.99,16.2,15.99,16.2,73086.30004155701,15.0461,15.2437,15.0461,15.2437,73086.3
2020-08-07 10:30:00,16.2,16.2,16.0,16.0,52126.333287158894,15.2437,15.2437,15.0555,15.0555,52126.3333
2020-08-07 11:00:00,16.01,16.31,15.99,16.3,165387.1727386065,15.0649,15.3472,15.0461,15.3378,165387.1727
2020-08-07 11:30:00,16.3,16.5,16.21,16.47,215786.1199612135,15.3378,15.526,15.2531,15.4978,215786.12
2020-08-07 12:00:00,16.47,16.61,16.44,16.61,107255.852611165,15.4978,15.6295,15.4695,15.6295,107255.8526
2020-08-07 12:30:00,16.61,16.86,16.59,16.78,218146.5576949716,15.6295,15.8648,15.6107,15.7895,218146.5577
2020-08-07 13:00:00,16.78,16.78,16.61,16.73,72863.2774622524,15.7895,15.7895,15.6295,15.7424,72863.2775
2020-08-07 13:30:00,16.73,16.84,16.68,16.81,111910.23687491343,15.7424,15.8459,15.6954,15.8177,111910.2369
2020-08-07 14:00:00,16.82,16.91,16.75,16.8,135069.9542872974,15.8271,15.9118,15.7612,15.8083,135069.9543
2020-08-07 14:30:00,16.8,16.94,16.71,16.93,167754.53663942375,15.8083,15.94,15.7236,15.9306,167754.5366
2020-08-07 15:00:00,16.92,16.96,16.88,16.94,152871.58886272338,15.9212,15.9589,15.8836,15.94,152871.5889
2020-08-07 15:30:00,16.93,17.07,16.93,17.04,563223.4381493282,15.9306,16.0624,15.9306,16.0341,563223.4381
2020-08-10 09:30:00,17.17,17.69,17.15,17.51,150181.46557694973,16.1565,16.6458,16.1376,16.4764,150181.4656
2020-08-10 10:00:00,17.51,17.77,17.35,17.7,189353.09599667543,16.4764,16.721,16.3258,16.6552,189353.096
2020-08-10 10:30:00,17.7,17.78,17.66,17.75,111860.36847208756,16.6552,16.7304,16.6175,16.7022,111860.3685
2020-08-10 11:00:00,17.75,17.86,17.69,17.85,101126.19476381772,16.7022,16.8057,16.6458,16.7963,101126.1948
2020-08-10 11:30:00,17.85,17.85,17.72,17.77,85006.23355035324,16.7963,16.7963,16.674,16.721,85006.2336
2020-08-10 12:00:00,17.77,17.92,17.74,17.91,101291.03753982548,16.721,16.8622,16.6928,16.8528,101291.0375
2020-08-10 12:30:00,17.9,17.91,17.71,17.74,65639.2852195595,16.8434,16.8528,16.6646,16.6928,65639.2852
2020-08-10 13:00:00,17.75,17.77,17.66,17.68,59387.7268319712,16.7022,16.721,16.6175,16.6364,59387.7268
2020-08-10 13:30:00,17.69,17.8,17.66,17.71,88966.61587477491,16.6458,16.7493,16.6175,16.6646,88966.6159
2020-08-10 14:00:00,17.71,17.79,17.71,17.78,71897.76977420696,16.6646,16.7399,16.6646,16.7304,71897.7698
2020-08-10 14:30:00,17.77,17.82,17.64,17.64,108199.19656462116,16.721,16.7681,16.5987,16.5987,108199.1966
2020-08-10 15:00:00,17.63,17.72,17.61,17.69,190120.5153068292,16.5893,16.674,16.5705,16.6458,190120.5153
2020-08-10 15:30:00,17.69,17.83,17.62,17.73,725625.4328854412,16.6458,16.7775,16.5799,16.6834,725625.4329
2020-08-11 09:30:00,18.2,18.75,18.17,18.65,245975.8969386342,17.1257,17.6432,17.0974,17.5491,245975.8969
2020-08-11 10:00:00,18.68,18.77,18.52,18.64,792640.2548829479,17.5773,17.662,17.4268,17.5397,792640.2549
2020-08-11 10:30:00,18.63,18.9,18.63,18.82,177187.97617398534,17.5303,17.7843,17.5303,17.7091,177187.9762
2020-08-11 11:00:00,18.83,18.84,18.55,18.6,392853.58082836965,17.7185,17.7279,17.455,17.502,392853.5808
2020-08-11 11:30:00,18.58,18.76,18.57,18.59,194598.97492727527,17.4832,17.6526,17.4738,17.4926,194598.9749
2020-08-11 12:00:00,18.59,18.7,18.47,18.7,87013.43676409476,17.4926,17.5961,17.3797,17.5961,87013.4368
2020-08-11 12:30:00,18.7,18.83,18.61,18.81,212406.1504363485,17.5961,17.7185,17.5115,17.6996,212406.1504
2020-08-11 13:00:00,18.81,18.93,18.75,18.91,84691.78556586786,17.6996,17.8126,17.6432,17.7937,84691.7856
2020-08-11 13:30:00,18.91,19.04,18.91,19.04,101196.84166782103,17.7937,17.9161,17.7937,17.9161,101196.8417
2020-08-11 14:00:00,19.04,19.14,18.97,19.01,187805.79027566148,17.9161,18.0102,17.8502,17.8878,187805.7903
2020-08-11 14:30:00,19.01,19.01,18.74,18.75,254916.1933785843,17.8878,17.8878,17.6338,17.6432,254916.1934
2020-08-11 15:00:00,18.74,18.76,18.25,18.38,284808.1451724616,17.6338,17.6526,17.1727,17.295,284808.1452
2020-08-11 15:30:00,18.37,18.38,18.11,18.24,637404.0725862308,17.2856,17.295,17.041,17.1633,637404.0726
2020-08-12 09:30:00,18.36,18.6,18.08,18.14,96453.80246571547,17.2762,17.502,17.0127,17.0692,96453.8025
2020-08-12 10:00:00,18.13,18.15,17.81,17.84,78731.12619476383,17.0598,17.0786,16.7587,16.7869,78731.1262
2020-08-12 10:30:00,17.85,17.95,17.79,17.9,80682.92007203215,16.7963,16.8904,16.7399,16.8434,80682.9201
2020-08-12 11:00:00,17.91,18.04,17.9,17.93,151563.92852195597,16.8528,16.9751,16.8434,16.8716,151563.9285
2020-08-12 11:30:00,17.94,17.98,17.77,17.89,178519.18548275388,16.881,16.9186,16.721,16.834,178519.1855
2020-08-12 12:00:00,17.89,17.98,17.84,17.94,537596.6200304752,16.834,16.9186,16.7869,16.881,537596.62
2020-08-12 12:30:00,17.93,17.98,17.77,17.87,172968.55520155147,16.8716,16.9186,16.721,16.8151,172968.5552
2020-08-12 13:00:00,17.87,17.89,17.66,17.89,173952.0709239507,16.8151,16.834,16.6175,16.834,173952.0709
2020-08-12 13:30:00,17.9,18.0,17.9,17.93,98544.1196841668,16.8434,16.9375,16.8434,16.8716,98544.1197
2020-08-12 14:00:00,17.93,17.95,17.83,17.92,160757.72267627096,16.8716,16.8904,16.7775,16.8622,160757.7227
2020-08-12 14:30:00,17.92,18.03,17.88,17.97,111554.23188807316,16.8622,16.9657,16.8245,16.9092,111554.2319
2020-08-12 15:00:00,17.97,18.1,17.96,18.05,205335.9191023688,16.9092,17.0316,16.8998,16.9845,205335.9191
2020-08-12 15:30:00,18.05,18.27,17.97,18.26,1115004.8483169416,16.9845,17.1915,16.9092,17.1821,1115004.8483
2020-08-13 09:30:00,18.12,18.33,17.87,18.26,157242.0002770467,17.0504,17.248,16.8151,17.1821,157242.0003
2020-08-13 10:00:00,18.23,18.29,18.18,18.23,104301.14974373185,17.1539,17.2103,17.1068,17.1539,104301.1497
2020-08-13 10:30:00,18.22,18.29,18.19,18.26,132751.0735558942,17.1445,17.2103,17.1162,17.1821,132751.0736
2020-08-13 11:00:00,18.26,18.34,18.26,18.28,137578.61199612136,17.1821,17.2574,17.1821,17.2009,137578.612
2020-08-13 11:30:00,18.28,18.37,18.26,18.34,89921.04169552571,17.2009,17.2856,17.1821,17.2574,89921.0417
2020-08-13 12:00:00,18.34,18.37,18.3,18.35,78086.99265826293,17.2574,17.2856,17.2198,17.2668,78086.9927
2020-08-13 12:30:00,18.35,18.37,18.29,18.29,97050.83806621416,17.2668,17.2856,17.2103,17.2103,97050.8381
2020-08-13 13:00:00,18.29,18.32,18.26,18.27,90173.15417647875,17.2103,17.2386,17.1821,17.1915,90173.1542
2020-08-13 13:30:00,18.26,18.31,18.26,18.26,91490.51115112896,17.1821,17.2292,17.1821,17.1821,91490.5112
2020-08-13 14:00:00,18.26,18.3,18.25,18.28,134375.95234797063,17.1821,17.2198,17.1727,17.2009,134375.9523
2020-08-13 14:30:00,18.28,18.29,18.13,18.14,186998.19919656464,17.2009,17.2103,17.0598,17.0692,186998.1992
2020-08-13 15:00:00,18.14,18.16,18.08,18.1,76185.06718382049,17.0692,17.088,17.0127,17.0316,76185.0672
2020-08-13 15:30:00,18.1,18.14,17.95,18.0,713101.5376090872,17.0316,17.0692,16.8904,16.9375,713101.5376
2020-08-14 09:30:00,17.89,17.95,17.67,17.95,78296.16290344924,16.834,16.8904,16.6269,16.8904,78296.1629
2020-08-14 10:00:00,17.96,18.14,17.9,18.11,157466.40808976314,16.8998,17.0692,16.8434,17.041,157466.4081
2020-08-14 10:30:00,18.12,18.13,18.0,18.05,63414.60036016069,17.0504,17.0598,16.9375,16.9845,63414.6004
2020-08-14 11:00:00,18.05,18.08,17.9,17.92,223891.1206538302,16.9845,17.0127,16.8434,16.8622,223891.1207
2020-08-14 11:30:00,17.93,18.08,17.92,18.05,66520.29366948332,16.8716,17.0127,16.8622,16.9845,66520.2937
2020-08-14 12:00:00,18.05,18.05,17.98,18.05,58544.11968416679,16.9845,16.9845,16.9186,16.9845,58544.1197
2020-08-14 12:30:00,18.05,18.05,17.97,17.97,37018.97769774208,16.9845,16.9845,16.9092,16.9092,37018.9777
2020-08-14 13:00:00,17.97,18.11,17.96,18.11,54939.74234658541,16.9092,17.041,16.8998,17.041,54939.7423
2020-08-14 13:30:00,18.09,18.18,18.06,18.18,78386.20307521819,17.0221,17.1068,16.9939,17.1068,78386.2031
2020-08-14 14:00:00,18.17,18.19,18.07,18.11,147305.72101399087,17.0974,17.1162,17.0033,17.041,147305.721
2020-08-14 14:30:00,18.11,18.11,18.08,18.08,86948.33079373876,17.041,17.041,17.0127,17.0127,86948.3308
2020-08-14 15:00:00,18.08,18.16,18.06,18.12,160659.37110403104,17.0127,17.088,16.9939,17.0504,160659.3711
2020-08-14 15:30:00,18.12,18.12,18.03,18.03,430923.95068569056,17.0504,17.0504,16.9657,16.9657,430923.9507
2020-08-17 09:30:00,18.1,18.11,17.61,17.64,77269.70494528329,17.0316,17.041,16.5705,16.5987,77269.7049
2020-08-17 10:00:00,17.66,17.8,17.55,17.75,96820.8893198504,16.6175,16.7493,16.514,16.7022,96820.8893
2020-08-17 10:30:00,17.75,17.79,17.66,17.69,50048.48316941405,16.7022,16.7399,16.6175,16.6458,50048.4832
2020-08-17 11:00:00,17.7,17.82,17.69,17.77,37696.35683612689,16.6552,16.7681,16.6458,16.721,37696.3568
2020-08-17 11:30:00,17.77,17.9,17.77,17.81,43720.7369441751,16.721,16.8434,16.721,16.7587,43720.7369
2020-08-17 12:00:00,17.81,17.82,17.72,17.76,39707.7157501039,16.7587,16.7681,16.674,16.7116,39707.7158
2020-08-17 12:30:00,17.78,17.8,17.77,17.78,30434.96329131459,16.7304,16.7493,16.721,16.7304,30434.9633
2020-08-17 13:00:00,17.78,17.78,17.72,17.75,37929.07604931432,16.7304,16.7304,16.674,16.7022,37929.076
2020-08-17 13:30:00,17.74,17.74,17.64,17.66,35708.546890151,16.6928,16.6928,16.5987,16.6175,35708.5469
2020-08-17 14:00:00,17.65,17.66,17.6,17.65,45049.175786119966,16.6081,16.6175,16.5611,16.6081,45049.1758
2020-08-17 14:30:00,17.64,17.67,17.57,17.57,57742.06953871728,16.5987,16.6269,16.5328,16.5328,57742.0695
2020-08-17 15:00:00,17.57,17.57,17.53,17.56,49066.35268042666,16.5328,16.5328,16.4952,16.5234,49066.3527
2020-08-17 15:30:00,17.56,17.61,17.48,17.53,300971.0486216928,16.5234,16.5705,16.4482,16.4952,300971.0486
2020-08-18 09:30:00,17.38,17.46,17.15,17.18,112104.16955256964,16.4313,16.5069,16.2139,16.2422,112104.1696
2020-08-18 10:00:00,17.17,17.17,16.88,16.88,112537.74761047238,16.2328,16.2328,15.9586,15.9586,112537.7476
2020-08-18 10:30:00,16.86,16.88,16.66,16.7,113083.52957473336,15.9397,15.9586,15.7506,15.7884,113083.5296
2020-08-18 11:00:00,16.7,17.02,16.7,16.94,126952.48649397424,15.7884,16.091,15.7884,16.0153,126952.4865
2020-08-18 11:30:00,16.94,16.97,16.88,16.91,76764.09474996538,16.0153,16.0437,15.9586,15.987,76764.0947
2020-08-18 12:00:00,16.91,16.96,16.87,16.92,95031.1677517662,15.987,16.0342,15.9491,15.9964,95031.1678
2020-08-18 12:30:00,16.91,16.92,16.85,16.89,90522.23299625987,15.987,15.9964,15.9302,15.968,90522.233
2020-08-18 13:00:00,16.89,16.93,16.88,16.89,43406.28895968972,15.968,16.0059,15.9586,15.968,43406.289
2020-08-18 13:30:00,16.89,16.95,16.89,16.94,123687.4913422912,15.968,16.0248,15.968,16.0153,123687.4913
2020-08-18 14:00:00,16.94,16.94,16.87,16.88,61695.5256960798,16.0153,16.0153,15.9491,15.9586,61695.5257
2020-08-18 14:30:00,16.87,16.89,16.81,16.81,90239.64538024658,15.9491,15.968,15.8924,15.8924,90239.6454
2020-08-18 15:00:00,16.8,16.83,16.78,16.78,120350.46405319298,15.883,15.9113,15.8641,15.8641,120350.4641
2020-08-18 15:30:00,16.79,16.93,16.78,16.82,478388.9735420419,15.8735,16.0059,15.8641,15.9019,478388.9735
2020-08-19 09:30:00,16.78,17.05,16.55,16.97,195423.1888073141,15.8641,16.1193,15.6466,16.0437,195423.1888
2020-08-19 10:00:00,16.96,16.99,16.78,16.83,128618.9222884056,16.0342,16.0626,15.8641,15.9113,128618.9223
2020-08-19 10:30:00,16.82,16.95,16.8,16.87,243179.11068014964,15.9019,16.0248,15.883,15.9491,243179.1107
2020-08-19 11:00:00,16.86,16.93,16.8,16.92,146488.43330101125,15.9397,16.0059,15.883,15.9964,146488.4333
2020-08-19 11:30:00,16.91,16.96,16.85,16.88,93511.5666989888,15.987,16.0342,15.9302,15.9586,93511.5667
2020-08-19 12:00:00,16.88,16.94,16.83,16.91,145596.3429837928,15.9586,16.0153,15.9113,15.987,145596.343
2020-08-19 12:30:00,16.91,16.94,16.89,16.94,103900.817287713,15.987,16.0153,15.968,16.0153,103900.8173
2020-08-19 13:00:00,16.93,16.96,16.89,16.91,55366.39423742901,16.0059,16.0342,15.968,15.987,55366.3942
2020-08-19 13:30:00,16.91,16.99,16.87,16.99,110610.887934617,15.987,16.0626,15.9491,16.0626,110610.8879
2020-08-19 14:00:00,16.99,17.02,16.87,16.91,156941.4046266796,16.0626,16.091,15.9491,15.987,156941.4046
2020-08-19 14:30:00,16.91,16.96,16.89,16.95,78811.46973264996,15.987,16.0342,15.968,16.0248,78811.4697
2020-08-19 15:00:00,16.95,16.96,16.86,16.93,192468.4859398809,16.0248,16.0342,15.9397,16.0059,192468.4859
2020-08-19 15:30:00,16.93,16.98,16.86,16.96,852454.6336057626,16.0059,16.0531,15.9397,16.0342,852454.6336
2020-08-20 09:30:00,16.89,16.95,16.74,16.91,132551.59994459068,15.968,16.0248,15.8262,15.987,132551.5999
2020-08-20 10:00:00,16.91,17.0,16.89,16.97,119267.211525142,15.987,16.072,15.968,16.0437,119267.2115
2020-08-20 10:30:00,16.96,17.0,16.91,16.93,110139.90857459484,16.0342,16.072,15.987,16.0059,110139.9086
2020-08-20 11:00:00,16.93,16.95,16.86,16.88,108077.29602438012,16.0059,16.0248,15.9397,15.9586,108077.296
2020-08-20 11:30:00,16.89,16.91,16.84,16.85,63143.09461144204,15.968,15.987,15.9208,15.9302,63143.0946
2020-08-20 12:00:00,16.85,16.86,16.8,16.83,93485.24726416402,15.9302,15.9397,15.883,15.9113,93485.2473
2020-08-20 12:30:00,16.84,16.89,16.83,16.89,42933.92436625572,15.9208,15.968,15.9113,15.968,42933.9244
2020-08-20 13:00:00,16.89,16.9,16.86,16.89,50703.69857320959,15.968,15.9775,15.9397,15.968,50703.6986
2020-08-20 13:30:00,16.89,16.9,16.86,16.88,205894.16816733623,15.968,15.9775,15.9397,15.9586,205894.1682
2020-08-20 14:00:00,16.87,16.89,16.86,16.86,491886.6879069124,15.9491,15.968,15.9397,15.9397,491886.6879
2020-08-20 14:30:00,16.86,16.87,16.74,16.83,288214.4341321513,15.9397,15.9491,15.8262,15.9113,288214.4341
2020-08-20 15:00:00,16.83,16.93,16.83,16.89,957674.1931015378,15.9113,16.0059,15.9113,15.968,957674.1931
2020-08-20 15:30:00,16.89,16.9,16.86,16.86,332004.4327469179,15.968,15.9775,15.9397,15.9397,332004.4327
2020-08-21 09:30:00,16.86,17.06,16.86,16.96,135194.6252943621,15.9397,16.1288,15.9397,16.0342,135194.6253
2020-08-21 10:00:00,16.96,17.07,16.96,17.05,385010.3892505888,16.0342,16.1382,16.0342,16.1193,385010.3893
2020-08-21 10:30:00,17.04,17.07,16.97,17.04,364834.4646072864,16.1099,16.1382,16.0437,16.1099,364834.4646
2020-08-21 11:00:00,17.04,17.14,17.03,17.12,125944.03657016208,16.1099,16.2044,16.1004,16.1855,125944.0366
2020-08-21 11:30:00,17.12,17.17,17.11,17.13,49499.93073832941,16.1855,16.2328,16.176,16.1949,49499.9307
2020-08-21 12:00:00,17.13,17.26,17.1,17.22,127199.05804127998,16.1949,16.3179,16.1666,16.28,127199.058
2020-08-21 12:30:00,17.22,17.25,17.15,17.15,69875.32899293532,16.28,16.3084,16.2139,16.2139,69875.329
2020-08-21 13:00:00,17.15,17.3,17.15,17.24,93095.99667543982,16.2139,16.3557,16.2139,16.2989,93095.9967
2020-08-21 13:30:00,17.24,17.3,17.21,17.29,104323.31347832111,16.2989,16.3557,16.2706,16.3462,104323.3135
2020-08-21 14:00:00,17.29,17.32,17.26,17.27,101486.35545089348,16.3462,16.3746,16.3179,16.3273,101486.3555
2020-08-21 14:30:00,17.27,17.3,17.25,17.3,95010.38925058872,16.3273,16.3557,16.3084,16.3557,95010.3893
2020-08-21 15:00:00,17.3,17.37,17.23,17.25,132005.8179803297,16.3557,16.4218,16.2895,16.3084,132005.818
2020-08-21 15:30:00,17.25,17.44,17.24,17.35,925642.0556863832,16.3084,16.488,16.2989,16.4029,925642.0557
2020-08-24 09:30:00,17.48,17.59,16.94,17.17,257532.899293531,16.5258,16.6298,16.0153,16.2328,257532.8993
2020-08-24 10:00:00,17.17,17.44,17.16,17.33,171375.5367779471,16.2328,16.488,16.2233,16.384,171375.5368
2020-08-24 10:30:00,17.33,17.76,17.33,17.76,152450.4779055271,16.384,16.7906,16.384,16.7906,152450.4779
2020-08-24 11:00:00,17.75,17.83,17.64,17.79,99082.97548136862,16.7811,16.8567,16.6771,16.8189,99082.9755
2020-08-24 11:30:00,17.81,17.95,17.8,17.92,78343.26083945145,16.8378,16.9702,16.8284,16.9418,78343.2608
2020-08-24 12:00:00,17.92,18.1,17.92,18.07,179299.0718936141,16.9418,17.112,16.9418,17.0836,179299.0719
2020-08-24 12:30:00,18.07,18.16,18.06,18.15,103054.43967308493,17.0836,17.1687,17.0742,17.1593,103054.4397
2020-08-24 13:00:00,18.15,18.25,18.13,18.22,104518.63138938912,17.1593,17.2538,17.1404,17.2254,104518.6314
2020-08-24 13:30:00,18.23,18.33,18.22,18.26,157415.15445352544,17.2349,17.3294,17.2254,17.2633,157415.1545
2020-08-24 14:00:00,18.26,18.36,18.24,18.36,93967.30849148084,17.2633,17.3578,17.2444,17.3578,93967.3085
2020-08-24 14:30:00,18.36,18.42,18.33,18.4,114295.60881008452,17.3578,17.4145,17.3294,17.3956,114295.6088
2020-08-24 15:00:00,18.4,18.47,18.34,18.46,135507.68804543567,17.3956,17.4618,17.3389,17.4523,135507.688
2020-08-24 15:30:00,18.45,18.57,18.43,18.52,583059.9806067323,17.4429,17.5563,17.424,17.5091,583059.9806
2020-08-25 09:30:00,18.68,18.68,18.18,18.5,129117.60631666436,17.6603,17.6603,17.1876,17.4902,129117.6063
2020-08-25 10:00:00,18.54,18.54,18.25,18.39,96011.91300734176,17.528,17.528,17.2538,17.3862,96011.913
2020-08-25 10:30:00,18.37,18.42,18.12,18.12,185689.1536223854,17.3673,17.4145,17.1309,17.1309,185689.1536
2020-08-25 11:00:00,18.12,18.18,17.94,18.08,217599.3904972988,17.1309,17.1876,16.9607,17.0931,217599.3905
2020-08-25 11:30:00,18.06,18.07,17.92,17.99,366135.1987809946,17.0742,17.0836,16.9418,17.008,366135.1988
2020-08-25 12:00:00,18.0,18.07,17.99,18.05,74057.34866324977,17.0175,17.0836,17.008,17.0647,74057.3487
2020-08-25 12:30:00,18.05,18.16,18.03,18.13,44076.74193101538,17.0647,17.1687,17.0458,17.1404,44076.7419
2020-08-25 13:00:00,18.13,18.13,18.06,18.07,55542.31888073141,17.1404,17.1404,17.0742,17.0836,55542.3189
2020-08-25 13:30:00,18.05,18.08,18.02,18.03,69908.57459481923,17.0647,17.0931,17.0364,17.0458,69908.5746
2020-08-25 14:00:00,18.03,18.05,18.0,18.03,94684.85939880872,17.0458,17.0647,17.0175,17.0458,94684.8594
2020-08-25 14:30:00,18.03,18.11,17.98,18.06,66750.24241584708,17.0458,17.1215,16.9986,17.0742,66750.2424
2020-08-25 15:00:00,18.05,18.17,18.05,18.13,163406.28895968973,17.0647,17.1782,17.0647,17.1404,163406.289
2020-08-25 15:30:00,18.13,18.2,18.09,18.11,555043.6348524727,17.1404,17.2065,17.1025,17.1215,555043.6349
2020-08-26 09:30:00,18.08,18.08,17.75,17.82,81703.83709655078,17.0931,17.0931,16.7811,16.8473,81703.8371
2020-08-26 10:00:00,17.82,17.82,17.57,17.69,185460.59010943343,16.8473,16.8473,16.6109,16.7244,185460.5901
2020-08-26 10:30:00,17.66,17.67,17.53,17.56,98416.67821027843,16.696,16.7055,16.5731,16.6015,98416.6782
2020-08-26 11:00:00,17.56,17.63,17.53,17.61,110148.21997506582,16.6015,16.6677,16.5731,16.6487,110148.22
2020-08-26 11:30:00,17.6,17.72,17.58,17.72,95718.2435240338,16.6393,16.7527,16.6204,16.7527,95718.2435
2020-08-26 12:00:00,17.72,17.85,17.71,17.81,87624.32469871175,16.7527,16.8756,16.7433,16.8378,87624.3247
2020-08-26 12:30:00,17.79,17.86,17.77,17.81,50430.8075910791,16.8189,16.8851,16.8,16.8378,50430.8076
2020-08-26 13:00:00,17.81,17.82,17.75,17.8,60066.49120376784,16.8378,16.8473,16.7811,16.8284,60066.4912
2020-08-26 13:30:00,17.81,17.92,17.81,17.9,114867.71020917024,16.8378,16.9418,16.8378,16.9229,114867.7102
2020-08-26 14:00:00,17.9,17.96,17.9,17.95,99368.33356420558,16.9229,16.9796,16.9229,16.9702,99368.3336
2020-08-26 14:30:00,17.96,17.98,17.88,17.95,137647.87366671287,16.9796,16.9986,16.904,16.9702,137647.8737
2020-08-26 15:00:00,17.94,18.13,17.92,18.06,241752.32026596484,16.9607,17.1404,16.9418,17.0742,241752.3203
2020-08-26 15:30:00,18.07,18.08,17.95,17.95,485396.8693724893,17.0836,17.0931,16.9702,16.9702,485396.8694
2020-08-27 09:30:00,18.14,18.69,18.11,18.68,95281.8949993074,17.1498,17.6698,17.1215,17.6603,95281.895
2020-08-27 10:00:00,18.68,18.94,18.5,18.94,198807.3140324145,17.6603,17.9061,17.4902,17.9061,198807.314
2020-08-27 10:30:00,18.94,19.49,18.9,19.48,406919.2408920904,17.9061,18.4261,17.8683,18.4167,406919.2409
2020-08-27 11:00:00,19.48,19.54,19.16,19.19,187017.59246433023,18.4167,18.4734,18.1141,18.1425,187017.5925
2020-08-27 11:30:00,19.19,19.43,19.05,19.25,219037.26277877824,18.1425,18.3694,18.0101,18.1992,219037.2628
2020-08-27 12:00:00,19.24,19.27,19.12,19.12,70217.4816456573,18.1898,18.2181,18.0763,18.0763,70217.4816
2020-08-27 12:30:00,19.12,19.13,18.99,18.99,86305.58249064969,18.0763,18.0858,17.9534,17.9534,86305.5825
2020-08-27 13:00:00,18.99,19.09,18.9,19.04,78440.22717827954,17.9534,18.048,17.8683,18.0007,78440.2272
2020-08-27 13:30:00,19.04,19.12,18.88,18.96,110426.65189084364,18.0007,18.0763,17.8494,17.9251,110426.6519
2020-08-27 14:00:00,18.97,18.97,18.83,18.9,148635.54508934758,17.9345,17.9345,17.8022,17.8683,148635.5451
2020-08-27 14:30:00,18.89,18.96,18.86,18.94,160921.1802188669,17.8589,17.9251,17.8305,17.9061,160921.1802
2020-08-27 15:00:00,18.94,18.98,18.91,18.95,139168.85995290207,17.9061,17.944,17.8778,17.9156,139168.86
2020-08-27 15:30:00,18.95,19.03,18.9,18.91,605381.6318049592,17.9156,17.9912,17.8683,17.8778,605381.6318
2020-08-28 09:30:00,19.12,19.68,19.09,19.46,247769.7742069539,18.0763,18.6058,18.048,18.3978,247769.7742
2020-08-28 10:00:00,19.46,19.74,19.4,19.4,194666.85136445487,18.3978,18.6625,18.341,18.341,194666.8514
2020-08-28 10:30:00,19.4,19.53,19.3,19.52,139523.47970633057,18.341,18.4639,18.2465,18.4545,139523.4797
2020-08-28 11:00:00,19.51,19.85,19.51,19.82,136194.7638177033,18.445,18.7665,18.445,18.7381,136194.7638
2020-08-28 11:30:00,19.82,20.08,19.79,20.06,173886.9649535947,18.7381,18.9839,18.7098,18.965,173886.965
2020-08-28 12:00:00,20.05,20.35,19.99,20.21,205752.8743593296,18.9556,19.2392,18.8988,19.1068,205752.8744
2020-08-28 12:30:00,20.21,20.29,20.12,20.29,154611.44202798174,19.1068,19.1825,19.0217,19.1825,154611.442
2020-08-28 13:00:00,20.3,20.37,20.16,20.18,132569.60797894446,19.1919,19.2581,19.0596,19.0785,132569.608
2020-08-28 13:30:00,20.18,20.47,20.15,20.44,196981.5763956227,19.0785,19.3526,19.0501,19.3243,196981.5764
2020-08-28 14:00:00,20.44,20.58,20.35,20.52,201734.31223161105,19.3243,19.4566,19.2392,19.3999,201734.3122
2020-08-28 14:30:00,20.52,20.7,20.46,20.68,255736.2515583876,19.3999,19.5701,19.3432,19.5512,255736.2516
2020-08-28 15:00:00,20.68,20.83,20.62,20.75,295456.434409198,19.5512,19.693,19.4944,19.6173,295456.4344
2020-08-28 15:30:00,20.75,21.02,20.62,20.8,1182118.021886688,19.6173,19.8726,19.4944,19.6646,1182118.0219
2020-08-31 09:30:00,20.66,20.66,19.86,19.91,103061.36584014408,19.5323,19.5323,18.7759,18.8232,103061.3658
2020-08-31 10:00:00,19.92,20.2,19.87,20.06,87884.74858013577,18.8327,19.0974,18.7854,18.965,87884.7486
2020-08-31 10:30:00,20.05,20.29,20.05,20.18,101099.87532899294,18.9556,19.1825,18.9556,19.0785,101099.8753
2020-08-31 11:00:00,20.2,20.46,20.17,20.4,194787.3666712841,19.0974,19.3432,19.069,19.2865,194787.3667
2020-08-31 11:30:00,20.41,20.56,20.21,20.21,315894.16816733626,19.2959,19.4377,19.1068,19.1068,315894.1682
2020-08-31 12:00:00,20.21,20.24,19.97,20.03,145148.91259177172,19.1068,19.1352,18.8799,18.9366,145148.9126
2020-08-31 12:30:00,20.03,20.16,20.0,20.1,66953.87172738607,18.9366,19.0596,18.9083,19.0028,66953.8717
2020-08-31 13:00:00,20.1,20.1,19.95,20.03,48237.98310015238,19.0028,19.0028,18.861,18.9366,48237.9831
2020-08-31 13:30:00,20.04,20.06,19.93,19.95,58635.545089347564,18.9461,18.965,18.8421,18.861,58635.5451
2020-08-31 14:00:00,19.95,19.97,19.62,19.62,202436.6255714088,18.861,18.8799,18.549,18.549,202436.6256
2020-08-31 14:30:00,19.62,19.85,19.62,19.78,134377.33758138248,18.549,18.7665,18.549,18.7003,134377.3376
2020-08-31 15:00:00,19.77,19.97,19.76,19.94,194943.8980468209,18.6908,18.8799,18.6814,18.8516,194943.898
2020-08-31 15:30:00,19.94,20.13,19.89,19.92,682249.6190608118,18.8516,19.0312,18.8043,18.8327,682249.6191
2020-09-01 09:30:00,19.47,19.82,19.2,19.78,310307.52181742626,18.4072,18.7381,18.152,18.7003,310307.5218
2020-09-01 10:00:00,19.79,20.09,19.72,20.03,268182.5737636792,18.7098,18.9934,18.6436,18.9366,268182.5738
2020-09-01 10:30:00,20.03,20.05,19.79,19.81,195694.69455603271,18.9366,18.9556,18.7098,18.7287,195694.6946
2020-09-01 11:00:00,19.82,19.97,19.6,19.63,98721.42956088102,18.7381,18.8799,18.5301,18.5585,98721.4296
2020-09-01 11:30:00,19.63,19.84,19.63,19.76,89983.37719905806,18.5585,18.757,18.5585,18.6814,89983.3772
2020-09-01 12:00:00,19.77,19.84,19.73,19.79,70950.27012051531,18.6908,18.757,18.653,18.7098,70950.2701
2020-09-01 12:30:00,19.78,19.91,19.78,19.91,53396.5923258069,18.7003,18.8232,18.7003,18.8232,53396.5923
2020-09-01 13:00:00,19.9,20.0,19.9,19.97,86924.78182573765,18.8137,18.9083,18.8137,18.8799,86924.7818
2020-09-01 13:30:00,19.96,19.99,19.89,19.93,61270.25903864802,18.8705,18.8988,18.8043,18.8421,61270.259
2020-09-01 14:00:00,19.93,19.99,19.92,19.94,59659.23258068985,18.8421,18.8988,18.8327,18.8516,59659.2326
2020-09-01 14:30:00,19.94,19.99,19.9,19.97,150965.50768804544,18.8516,18.8988,18.8137,18.8799,150965.5077
2020-09-01 15:00:00,19.98,20.09,19.94,20.08,133578.05790275664,18.8894,18.9934,18.8516,18.9839,133578.0579
2020-09-01 15:30:00,20.08,20.13,20.0,20.08,376273.72212217766,18.9839,19.0312,18.9083,18.9839,376273.7221
2020-09-02 09:30:00,20.29,20.57,20.21,20.57,322235.7667266935,19.1825,19.4472,19.1068,19.4472,322235.7667
2020-09-02 10:00:00,20.57,20.64,20.31,20.52,216858.29062196985,19.4472,19.5134,19.2014,19.3999,216858.2906
2020-09-02 10:30:00,20.56,20.58,20.31,20.51,75130.90455741793,19.4377,19.4566,19.2014,19.3904,75130.9046
2020-09-02 11:00:00,20.53,20.62,20.49,20.51,140119.1300734174,19.4094,19.4944,19.3715,19.3904,140119.1301
2020-09-02 11:30:00,20.51,20.55,20.35,20.5,101684.44382878517,19.3904,19.4283,19.2392,19.381,101684.4438
2020-09-02 12:00:00,20.51,20.62,20.49,20.61,62960.24380108049,19.3904,19.4944,19.3715,19.485,62960.2438
2020-09-02 12:30:00,20.63,20.68,20.59,20.67,65254.19033107079,19.5039,19.5512,19.4661,19.5417,65254.1903
2020-09-02 13:00:00,20.67,20.75,20.63,20.73,64941.12757999724,19.5417,19.6173,19.5039,19.5984,64941.1276
2020-09-02 13:30:00,20.74,20.8,20.68,20.68,84273.44507549523,19.6079,19.6646,19.5512,19.5512,84273.4451
2020-09-02 14:00:00,20.67,20.67,20.55,20.66,77081.31320127442,19.5417,19.5417,19.4283,19.5323,77081.3132
2020-09-02 14:30:00,20.66,20.78,20.61,20.77,64348.24767973404,19.5323,19.6457,19.485,19.6363,64348.2477
2020-09-02 15:00:00,20.78,20.86,20.7,20.86,105822.13602992104,19.6457,19.7213,19.5701,19.7213,105822.136
2020-09-02 15:30:00,20.86,20.92,20.81,20.91,503226.2086161519,19.7213,19.7781,19.6741,19.7686,503226.2086
2020-09-03 09:30:00,21.12,21.4,20.91,20.96,215721.0139908575,19.9672,20.2319,19.7686,19.8159,215721.014
2020-09-03 10:00:00,20.96,21.0,20.68,20.79,189004.01717689435,19.8159,19.8537,19.5512,19.6552,189004.0172
2020-09-03 10:30:00,20.79,20.88,20.62,20.81,108141.0167613243,19.6552,19.7403,19.4944,19.6741,108141.0168
2020-09-03 11:00:00,20.82,20.82,20.46,20.65,99171.63041972574,19.6835,19.6835,19.3432,19.5228,99171.6304
2020-09-03 11:30:00,20.62,20.99,20.57,20.97,99134.22911760632,19.4944,19.8442,19.4472,19.8253,99134.2291
2020-09-03 12:00:00,20.97,21.16,20.88,21.14,97164.42720598422,19.8253,20.005,19.7403,19.9861,97164.4272
2020-09-03 12:30:00,21.12,21.17,20.89,20.96,157550.90732788478,19.9672,20.0144,19.7497,19.8159,157550.9073
2020-09-03 13:00:00,20.96,20.96,20.68,20.73,143483.8620307522,19.8159,19.8159,19.5512,19.5984,143483.862
2020-09-03 13:30:00,20.73,20.73,20.48,20.68,222924.2277323729,19.5984,19.5984,19.3621,19.5512,222924.2277
2020-09-03 14:00:00,20.68,20.86,20.65,20.78,142101.39908574597,19.5512,19.7213,19.5228,19.6457,142101.3991
2020-09-03 14:30:00,20.78,20.88,20.63,20.63,116391.46696218314,19.6457,19.7403,19.5039,19.5039,116391.467
2020-09-03 15:00:00,20.62,20.68,20.42,20.62,210374.01302119409,19.4944,19.5512,19.3054,19.4944,210374.013
2020-09-03 15:30:00,20.62,20.96,20.53,20.85,1164568.4997922152,19.4944,19.8159,19.4094,19.7119,1164568.4998
2020-09-04 09:30:00,21.08,21.22,20.65,20.71,197887.51904695944,19.9293,20.0617,19.5228,19.5795,197887.519
2020-09-04 10:00:00,20.78,21.04,20.78,20.91,82360.43773375815,19.6457,19.8915,19.6457,19.7686,82360.4377
2020-09-04 10:30:00,20.91,21.0,20.63,20.79,118523.34118298934,19.7686,19.8537,19.5039,19.6552,118523.3412
2020-09-04 11:00:00,20.78,20.8,20.57,20.62,71728.77129796371,19.6457,19.6646,19.4472,19.4944,71728.7713
2020-09-04 11:30:00,20.64,20.73,20.56,20.73,48940.296439950136,19.5134,19.5984,19.4377,19.5984,48940.2964
2020-09-04 12:00:00,20.72,20.78,20.65,20.73,56732.23438149329,19.589,19.6457,19.5228,19.5984,56732.2344
2020-09-04 12:30:00,20.72,20.81,20.62,20.7,81315.9717412384,19.589,19.6741,19.4944,19.5701,81315.9717
2020-09-04 13:00:00,20.7,20.71,20.57,20.6,40497.29879484694,19.5701,19.5795,19.4472,19.4755,40497.2988
2020-09-04 13:30:00,20.59,20.64,20.52,20.62,45327.607701897774,19.4661,19.5134,19.3999,19.4944,45327.6077
2020-09-04 14:00:00,20.62,20.72,20.62,20.68,47341.73708269844,19.4944,19.589,19.4944,19.5512,47341.7371
2020-09-04 14:30:00,20.68,20.86,20.65,20.75,318426.37484416127,19.5512,19.7213,19.5228,19.6173,318426.3748
2020-09-04 15:00:00,20.75,20.78,20.57,20.57,258865.49383571136,19.6173,19.6457,19.4472,19.4472,258865.4938
2020-09-04 15:30:00,20.58,20.58,20.42,20.43,676902.6180911484,19.4566,19.4566,19.3054,19.3148,676902.6181
2020-09-08 09:30:00,19.99,20.22,19.76,20.13,179968.13963152794,18.8988,19.1163,18.6814,19.0312,179968.1396
2020-09-08 10:00:00,20.14,20.39,19.96,20.39,378886.2723368888,19.0406,19.277,18.8705,19.277,378886.2723
2020-09-08 10:30:00,20.36,20.64,20.34,20.59,99779.74788751906,19.2486,19.5134,19.2297,19.4661,99779.7479
2020-09-08 11:00:00,20.58,20.62,20.49,20.58,73741.51544535255,19.4566,19.4944,19.3715,19.4566,73741.5154
2020-09-08 11:30:00,20.57,20.6,20.51,20.58,85470.28674331626,19.4472,19.4755,19.3904,19.4566,85470.2867
2020-09-08 12:00:00,20.58,20.62,20.55,20.56,144028.25876160135,19.4566,19.4944,19.4283,19.4377,144028.2588
2020-09-08 12:30:00,20.55,20.58,20.52,20.52,70617.81410167614,19.4283,19.4566,19.3999,19.3999,70617.8141
2020-09-08 13:00:00,20.52,20.57,20.47,20.57,68488.71034769359,19.3999,19.4472,19.3526,19.4472,68488.7103
2020-09-08 13:30:00,20.56,20.57,20.47,20.49,90175.9246433024,19.4377,19.4472,19.3526,19.3715,90175.9246
2020-09-08 14:00:00,20.49,20.51,20.27,20.29,121570.85468901512,19.3715,19.3904,19.1635,19.1825,121570.8547
2020-09-08 14:30:00,20.28,20.35,20.23,20.31,98377.8916747472,19.173,19.2392,19.1257,19.2014,98377.8917
2020-09-08 15:00:00,20.31,20.31,20.16,20.2,191504.36348524728,19.2014,19.2014,19.0596,19.0974,191504.3635
2020-09-08 15:30:00,20.2,20.21,20.07,20.17,613018.4236043774,19.0974,19.1068,18.9745,19.069,613018.4236
2020-09-09 09:30:00,20.96,20.96,20.36,20.63,445957.8889042805,19.8159,19.8159,19.2486,19.5039,445957.8889
2020-09-09 10:00:00,20.63,20.83,20.62,20.62,120991.82712287022,19.5039,19.693,19.4944,19.4944,120991.8271
2020-09-09 10:30:00,20.63,20.94,20.63,20.91,136639.4237429007,19.5039,19.797,19.5039,19.7686,136639.4237
2020-09-09 11:00:00,20.91,21.08,20.91,21.08,202986.56323590528,19.7686,19.9293,19.7686,19.9293,202986.5632
2020-09-09 11:30:00,21.07,21.19,21.04,21.11,73109.84900955812,19.9199,20.0333,19.8915,19.9577,73109.849
2020-09-09 12:00:00,21.11,21.11,21.05,21.09,35578.334949438984,19.9577,19.9577,19.901,19.9388,35578.3349
2020-09-09 12:30:00,21.09,21.09,20.98,20.99,102327.19213187424,19.9388,19.9388,19.8348,19.8442,102327.1921
2020-09-09 13:00:00,20.99,21.04,20.93,20.94,105085.19185482756,19.8442,19.8915,19.7875,19.797,105085.1919
2020-09-09 13:30:00,20.94,20.99,20.88,20.95,141803.57390220254,19.797,19.8442,19.7403,19.8064,141803.5739
2020-09-09 14:00:00,20.95,21.03,20.87,20.9,99796.370688461,19.8064,19.8821,19.7308,19.7592,99796.3707
2020-09-09 14:30:00,20.9,20.97,20.84,20.91,104736.11303504642,19.7592,19.8253,19.7024,19.7686,104736.113
2020-09-09 15:00:00,20.91,20.99,20.88,20.95,109756.19891951796,19.7686,19.8442,19.7403,19.8064,109756.1989
2020-09-09 15:30:00,20.94,20.96,20.76,20.76,411925.4744424436,19.797,19.8159,19.6268,19.6268,411925.4744
2020-09-10 09:30:00,20.94,21.3,20.93,21.14,221900.54024103063,19.797,20.1373,19.7875,19.9861,221900.5402
2020-09-10 10:00:00,21.12,21.22,20.88,20.93,134864.9397423466,19.9672,20.0617,19.7403,19.7875,134864.9397
2020-09-10 10:30:00,20.91,21.03,20.72,20.73,83752.5973126472,19.7686,19.8821,19.589,19.5984,83752.5973
2020-09-10 11:00:00,20.73,20.85,20.67,20.77,92910.37539825462,19.5984,19.7119,19.5417,19.6363,92910.3754
2020-09-10 11:30:00,20.76,20.76,20.63,20.65,103575.28743593296,19.6268,19.6268,19.5039,19.5228,103575.2874
2020-09-10 12:00:00,20.65,20.74,20.62,20.62,56390.08172877131,19.5228,19.6079,19.4944,19.4944,56390.0817
2020-09-10 12:30:00,20.62,20.64,20.41,20.57,303199.8891813271,19.4944,19.5134,19.2959,19.4472,303199.8892
2020-09-10 13:00:00,20.57,20.57,20.42,20.52,195219.55949577503,19.4472,19.4472,19.3054,19.3999,195219.5595
2020-09-10 13:30:00,20.52,20.55,20.41,20.42,127869.51101260564,19.3999,19.4283,19.2959,19.3054,127869.511
2020-09-10 14:00:00,20.42,20.54,20.33,20.34,76318.04959135615,19.3054,19.4188,19.2203,19.2297,76318.0496
2020-09-10 14:30:00,20.34,20.41,20.29,20.38,82663.8038509489,19.2297,19.2959,19.1825,19.2675,82663.8039
2020-09-10 15:00:00,20.39,20.42,20.13,20.2,119314.30946114422,19.277,19.3054,19.0312,19.0974,119314.3095
2020-09-10 15:30:00,20.19,20.23,20.02,20.02,457323.7290483447,19.0879,19.1257,18.9272,18.9272,457323.729
2020-09-11 09:30:00,20.13,20.13,19.56,19.73,119617.67557833497,19.0312,19.0312,18.4923,18.653,119617.6756
2020-09-11 10:00:00,19.72,19.87,19.54,19.67,212435.24033799692,18.6436,18.7854,18.4734,18.5963,212435.2403
2020-09-11 10:30:00,19.67,19.85,19.6,19.79,81756.47596620032,18.5963,18.7665,18.5301,18.7098,81756.476
2020-09-11 11:00:00,19.79,19.83,19.61,19.66,128567.66865216792,18.7098,18.7476,18.5396,18.5868,128567.6687
2020-09-11 11:30:00,19.64,19.72,19.58,19.61,59461.144202798176,18.5679,18.6436,18.5112,18.5396,59461.1442
2020-09-11 12:00:00,19.59,19.69,19.57,19.64,56825.04502008589,18.5207,18.6152,18.5018,18.5679,56825.045
2020-09-11 12:30:00,19.64,19.7,19.53,19.53,93522.64856628345,18.5679,18.6247,18.4639,18.4639,93522.6486
2020-09-11 13:00:00,19.54,19.56,19.34,19.37,52589.00124671008,18.4734,18.4923,18.2843,18.3127,52589.0012
2020-09-11 13:30:00,19.37,19.61,19.33,19.49,214564.34409197952,18.3127,18.5396,18.2749,18.4261,214564.3441
2020-09-11 14:00:00,19.48,19.61,19.46,19.52,52514.19864247126,18.4167,18.5396,18.3978,18.4545,52514.1986
2020-09-11 14:30:00,19.52,19.75,19.51,19.72,231749.5497991412,18.4545,18.6719,18.445,18.6436,231749.5498
2020-09-11 15:00:00,19.72,19.87,19.64,19.87,104762.4324698712,18.6436,18.7854,18.5679,18.7854,104762.4325
2020-09-11 15:30:00,19.87,19.98,19.79,19.85,410717.5509073279,18.7854,18.8894,18.7098,18.7665,410717.5509
2020-09-14 09:30:00,20.13,20.6,20.13,20.42,412688.7380523619,19.0312,19.4755,19.0312,19.3054,412688.7381
2020-09-14 10:00:00,20.44,20.67,20.34,20.59,254267.90414184792,19.3243,19.5417,19.2297,19.4661,254267.9041
2020-09-14 10:30:00,20.6,20.65,20.49,20.61,344195.8720044328,19.4755,19.5228,19.3715,19.485,344195.872
2020-09-14 11:00:00,20.6,20.62,20.56,20.6,116546.6131043081,19.4755,19.4944,19.4377,19.4755,116546.6131
2020-09-14 11:30:00,20.6,20.72,20.55,20.62,405847.070231334,19.4755,19.589,19.4283,19.4944,405847.0702
2020-09-14 12:00:00,20.62,20.65,20.54,20.59,145780.57902756616,19.4944,19.5228,19.4188,19.4661,145780.579
2020-09-14 12:30:00,20.58,20.66,20.54,20.62,162417.2323036432,19.4566,19.5323,19.4188,19.4944,162417.2323
2020-09-14 13:00:00,20.62,20.65,20.56,20.62,62605.62404765204,19.4944,19.5228,19.4377,19.4944,62605.624
2020-09-14 13:30:00,20.62,20.65,20.57,20.62,114858.01357528743,19.4944,19.5228,19.4472,19.4944,114858.0136
2020-09-14 14:00:00,20.61,20.65,20.61,20.64,144686.24463222054,19.485,19.5228,19.485,19.5134,144686.2446
2020-09-14 14:30:00,20.64,20.65,20.58,20.64,118948.60784042111,19.5134,19.5228,19.4566,19.5134,118948.6078
2020-09-14 15:00:00,20.65,20.65,20.6,20.62,163291.31458650783,19.5228,19.5228,19.4755,19.4944,163291.3146
2020-09-14 15:30:00,20.62,20.78,20.6,20.72,547757.3071062475,19.4944,19.6457,19.4755,19.589,547757.3071
2020-09-15 09:30:00,20.75,20.96,20.68,20.69,134280.3712425544,19.6173,19.8159,19.5512,19.5606,134280.3712
2020-09-15 10:00:00,20.68,20.78,20.62,20.78,167363.90081728774,19.5512,19.6457,19.4944,19.6457,167363.9008
2020-09-15 10:30:00,20.75,20.87,20.62,20.87,150142.6790414185,19.6173,19.7308,19.4944,19.7308,150142.679
2020-09-15 11:00:00,20.87,20.87,20.73,20.78,132975.48136861064,19.7308,19.7308,19.5984,19.6457,132975.4814
2020-09-15 11:30:00,20.78,20.81,20.63,20.7,390346.3083529576,19.6457,19.6741,19.5039,19.5701,390346.3084
2020-09-15 12:00:00,20.69,20.79,20.66,20.78,52810.63859260286,19.5606,19.6552,19.5323,19.6457,52810.6386
2020-09-15 12:30:00,20.78,20.87,20.74,20.87,77983.10015237569,19.6457,19.7308,19.6079,19.7308,77983.1002
2020-09-15 13:00:00,20.87,20.94,20.81,20.88,76937.24892644411,19.7308,19.797,19.6741,19.7403,76937.2489
2020-09-15 13:30:00,20.87,20.87,20.75,20.77,71847.90137138109,19.7308,19.7308,19.6173,19.6363,71847.9014
2020-09-15 14:00:00,20.78,20.9,20.7,20.89,79889.18132705362,19.6457,19.7592,19.5701,19.7497,79889.1813
2020-09-15 14:30:00,20.89,21.03,20.86,20.96,183101.5376090872,19.7497,19.8821,19.7213,19.8159,183101.5376
2020-09-15 15:00:00,20.96,20.96,20.81,20.81,83515.72239922428,19.8159,19.8159,19.6741,19.6741,83515.7224
2020-09-15 15:30:00,20.81,20.81,20.73,20.77,213093.22620861616,19.6741,19.6741,19.5984,19.6363,213093.2262
2020-09-16 09:30:00,20.75,21.0,20.47,20.76,614284.5269427899,19.6173,19.8537,19.3526,19.6268,614284.5269
2020-09-16 10:00:00,20.76,20.76,20.54,20.58,803435.3788613382,19.6268,19.6268,19.4188,19.4566,803435.3789
2020-09-16 10:30:00,20.58,20.65,20.52,20.57,1416769.635683613,19.4566,19.5228,19.3999,19.4472,1416769.6357
2020-09-16 11:00:00,20.57,20.67,20.54,20.65,736374.8441612412,19.4472,19.5417,19.4188,19.5228,736374.8442
2020-09-16 11:30:00,20.64,20.67,20.56,20.64,655371.9351710764,19.5134,19.5417,19.4377,19.5134,655371.9352
2020-09-16 12:00:00,20.62,20.72,20.58,20.72,305740.4072586231,19.4944,19.589,19.4566,19.589,305740.4073
2020-09-16 12:30:00,20.71,20.79,20.68,20.68,868444.3828785152,19.5795,19.6552,19.5512,19.5512,868444.3829
2020-09-16 13:00:00,20.68,20.73,20.63,20.65,240114.9743731819,19.5512,19.5984,19.5039,19.5228,240114.9744
2020-09-16 13:30:00,20.65,20.74,20.62,20.74,223382.73999168864,19.5228,19.6079,19.4944,19.6079,223382.74
2020-09-16 14:00:00,20.74,20.82,20.7,20.81,226067.32234381497,19.6079,19.6835,19.5701,19.6741,226067.3223
2020-09-16 14:30:00,20.81,20.9,20.73,20.78,301205.1530682921,19.6741,19.7592,19.5984,19.6457,301205.1531
2020-09-16 15:00:00,20.78,20.81,20.56,20.68,270034.6308352958,19.6457,19.6741,19.4377,19.5512,270034.6308
2020-09-16 15:30:00,20.66,20.81,20.59,20.72,596453.8024657156,19.5323,19.6741,19.4661,19.589,596453.8025
2020-09-17 09:30:00,20.36,20.42,20.0,20.01,124952.20944729188,19.2486,19.3054,18.9083,18.9177,124952.2094
2020-09-17 10:00:00,20.03,20.28,20.02,20.23,184590.66352680427,18.9366,19.173,18.9272,19.1257,184590.6635
2020-09-17 10:30:00,20.23,20.34,20.15,20.29,98150.7133952071,19.1257,19.2297,19.0501,19.1825,98150.7134
2020-09-17 11:00:00,20.28,20.39,20.27,20.35,78369.58027427623,19.173,19.277,19.1635,19.2392,78369.5803
2020-09-17 11:30:00,20.36,20.4,20.26,20.31,96863.83155561711,19.2486,19.2865,19.1541,19.2014,96863.8316
2020-09-17 12:00:00,20.31,20.35,20.03,20.04,76161.51821581938,19.2014,19.2392,18.9366,18.9461,76161.5182
2020-09-17 12:30:00,20.03,20.22,19.95,20.21,87481.64565729327,18.9366,19.1163,18.861,19.1068,87481.6457
2020-09-17 13:00:00,20.21,20.29,20.19,20.2,76750.24241584708,19.1068,19.1825,19.0879,19.0974,76750.2424
2020-09-17 13:30:00,20.2,20.4,20.18,20.36,128916.74747194904,19.0974,19.2865,19.0785,19.2486,128916.7475
2020-09-17 14:00:00,20.36,20.44,20.35,20.36,70166.22800941959,19.2486,19.3243,19.2392,19.2486,70166.228
2020-09-17 14:30:00,20.36,20.44,20.35,20.38,134749.9653691647,19.2486,19.3243,19.2392,19.2675,134749.9654
2020-09-17 15:00:00,20.38,20.45,20.31,20.36,127911.06801496052,19.2675,19.3337,19.2014,19.2486,127911.068
2020-09-17 15:30:00,20.36,20.45,20.34,20.39,420771.5750103893,19.2486,19.3337,19.2297,19.277,420771.575
2020-09-18 09:30:00,20.29,20.62,20.12,20.13,147592.46433023966,19.1825,19.4944,19.0217,19.0312,147592.4643
2020-09-18 10:00:00,20.13,20.29,20.08,20.25,118323.86757168584,19.0312,19.1825,18.9839,19.1446,118323.8676
2020-09-18 10:30:00,20.25,20.34,20.21,20.34,138490.09558110544,19.1446,19.2297,19.1068,19.2297,138490.0956
2020-09-18 11:00:00,20.34,20.38,20.16,20.2,89736.80565175234,19.2297,19.2675,19.0596,19.0974,89736.8057
2020-09-18 11:30:00,20.18,20.21,19.97,19.98,92036.29311538996,19.0785,19.1068,18.8799,18.8894,92036.2931
2020-09-18 12:00:00,19.99,20.04,19.77,19.78,137876.4371796648,18.8988,18.9461,18.6908,18.7003,137876.4372
2020-09-18 12:30:00,19.79,19.79,19.62,19.69,98955.53400748028,18.7098,18.7098,18.549,18.6152,98955.534
2020-09-18 13:00:00,19.7,19.85,19.66,19.67,146732.2343814933,18.6247,18.7665,18.5868,18.5963,146732.2344
2020-09-18 13:30:00,19.66,19.66,19.46,19.61,216524.4493697188,18.5868,18.5868,18.3978,18.5396,216524.4494
2020-09-18 14:00:00,19.61,19.75,19.59,19.73,77622.93946529992,18.5396,18.6719,18.5207,18.653,77622.9395
2020-09-18 14:30:00,19.73,19.74,19.68,19.74,99900.26319434826,18.653,18.6625,18.6058,18.6625,99900.2632
2020-09-18 15:00:00,19.74,19.79,19.64,19.73,126867.98725585264,18.6625,18.7098,18.5679,18.653,126867.9873
2020-09-18 15:30:00,19.73,19.9,19.56,19.59,628913.9770051255,18.653,18.8137,18.4923,18.5207,628913.977
2020-09-21 09:30:00,18.99,18.99,18.16,18.37,560608.1174677934,17.9534,17.9534,17.1687,17.3673,560608.1175
2020-09-21 10:00:00,18.37,18.46,18.09,18.09,444475.6891536224,17.3673,17.4523,17.1025,17.1025,444475.6892
2020-09-21 10:30:00,18.09,18.4,17.99,18.34,152389.5276354066,17.1025,17.3956,17.008,17.3389,152389.5276
2020-09-21 11:00:00,18.34,18.53,18.29,18.53,334835.8498406982,17.3389,17.5185,17.2916,17.5185,334835.8498
2020-09-21 11:30:00,18.52,18.72,18.52,18.68,612748.3030890706,17.5091,17.6982,17.5091,17.6603,612748.3031
2020-09-21 12:00:00,18.67,18.84,18.67,18.79,138575.9800526389,17.6509,17.8116,17.6509,17.7643,138575.9801
2020-09-21 12:30:00,18.79,18.84,18.62,18.73,305719.62875744567,17.7643,17.8116,17.6036,17.7076,305719.6288
2020-09-21 13:00:00,18.71,18.92,18.58,18.91,180218.8668790692,17.6887,17.8872,17.5658,17.8778,180218.8669
2020-09-21 13:30:00,18.91,18.95,18.77,18.81,119268.59675855385,17.8778,17.9156,17.7454,17.7832,119268.5968
2020-09-21 14:00:00,18.81,18.87,18.77,18.83,127674.19310153762,17.7832,17.84,17.7454,17.8022,127674.1931
2020-09-21 14:30:00,18.82,18.84,18.68,18.75,250946.11442027983,17.7927,17.8116,17.6603,17.7265,250946.1144
2020-09-21 15:00:00,18.75,18.81,18.73,18.77,144193.1015376091,17.7265,17.7832,17.7076,17.7454,144193.1015
2020-09-21 15:30:00,18.77,18.86,18.72,18.85,626523.064136307,17.7454,17.8305,17.6982,17.8211,626523.0641
2020-09-22 09:30:00,18.88,19.2,18.75,18.91,151629.03449231197,17.8494,18.152,17.7265,17.8778,151629.0345
2020-09-22 10:00:00,18.9,19.0,18.83,19.0,130796.5092118022,17.8683,17.9629,17.8022,17.9629,130796.5092
2020-09-22 10:30:00,19.0,19.0,18.59,18.59,118298.9333702729,17.9629,17.9629,17.5753,17.5753,118298.9334
2020-09-22 11:00:00,18.55,18.82,18.53,18.81,855076.8804543567,17.5374,17.7927,17.5185,17.7832,855076.8805
2020-09-22 11:30:00,18.83,18.88,18.67,18.88,316214.15708546893,17.8022,17.8494,17.6509,17.8494,316214.1571
2020-09-22 12:00:00,18.88,18.89,18.72,18.78,109641.22454633607,17.8494,17.8589,17.6982,17.7549,109641.2245
2020-09-22 12:30:00,18.79,18.84,18.64,18.68,78419.4486771021,17.7643,17.8116,17.6225,17.6603,78419.4487
2020-09-22 13:00:00,18.67,18.73,18.6,18.7,363447.8459620447,17.6509,17.7076,17.5847,17.6792,363447.846
2020-09-22 13:30:00,18.7,18.94,18.7,18.92,160928.10638592605,17.6792,17.9061,17.6792,17.8872,160928.1064
2020-09-22 14:00:00,18.93,18.96,18.88,18.92,57868.12577919381,17.8967,17.9251,17.8494,17.8872,57868.1258
2020-09-22 14:30:00,18.93,18.96,18.87,18.88,64112.75799972296,17.8967,17.9251,17.84,17.8494,64112.758
2020-09-22 15:00:00,18.88,18.95,18.86,18.92,84507.54952209449,17.8494,17.9156,17.8305,17.8872,84507.5495
2020-09-22 15:30:00,18.92,18.97,18.87,18.93,366204.4604515861,17.8872,17.9345,17.84,17.8967,366204.4605
2020-09-23 09:30:00,19.09,19.52,19.06,19.06,205259.7312647181,18.048,18.4545,18.0196,18.0196,205259.7313
2020-09-23 10:00:00,19.06,19.12,18.83,18.99,89337.85842914532,18.0196,18.0763,17.8022,17.9534,89337.8584
2020-09-23 10:30:00,19.0,19.04,18.77,18.94,53658.40144064275,17.9629,18.0007,17.7454,17.9061,53658.4014
2020-09-23 11:00:00,18.94,19.06,18.92,19.04,53788.61338135477,17.9061,18.0196,17.8872,18.0007,53788.6134
2020-09-23 11:30:00,19.04,19.08,18.91,18.96,91250.8657708824,18.0007,18.0385,17.8778,17.9251,91250.8658
2020-09-23 12:00:00,18.98,19.07,18.96,19.02,38183.95899709102,17.944,18.0291,17.9251,17.9818,38183.959
2020-09-23 12:30:00,19.04,19.1,18.99,19.07,35937.110403102924,18.0007,18.0574,17.9534,18.0291,35937.1104
2020-09-23 13:00:00,19.06,19.2,19.04,19.09,62874.35932954704,18.0196,18.152,18.0007,18.048,62874.3593
2020-09-23 13:30:00,19.09,19.17,19.06,19.1,161989.19517938775,18.048,18.1236,18.0196,18.0574,161989.1952
2020-09-23 14:00:00,19.1,19.12,18.84,18.86,61091.563928521966,18.0574,18.0763,17.8116,17.8305,61091.5639
2020-09-23 14:30:00,18.87,18.87,18.7,18.76,78858.56766865218,17.84,17.84,17.6792,17.736,78858.5677
2020-09-23 15:00:00,18.77,18.81,18.66,18.72,160397.5619891952,17.7454,17.7832,17.6414,17.6982,160397.562
2020-09-23 15:30:00,18.71,18.76,18.6,18.69,519084.3607147805,17.6887,17.736,17.5847,17.6698,519084.3607
2020-09-24 09:30:00,18.55,18.76,18.26,18.5,160180.0803435379,17.5374,17.736,17.2633,17.4902,160180.0803
2020-09-24 10:00:00,18.5,18.72,18.37,18.37,72519.73957611859,17.4902,17.6982,17.3673,17.3673,72519.7396
2020-09-24 10:30:00,18.38,18.49,18.34,18.46,41038.92505887242,17.3767,17.4807,17.3389,17.4523,41038.9251
2020-09-24 11:00:00,18.45,18.47,18.34,18.47,39986.147665881705,17.4429,17.4618,17.3389,17.4618,39986.1477
2020-09-24 11:30:00,18.47,18.6,18.39,18.58,298294.7776700374,17.4618,17.5847,17.3862,17.5658,298294.7777
2020-09-24 12:00:00,18.6,18.75,18.58,18.71,115967.5855381632,17.5847,17.7265,17.5658,17.6887,115967.5855
2020-09-24 12:30:00,18.7,18.76,18.63,18.75,44019.94736113036,17.6792,17.736,17.6131,17.7265,44019.9474
2020-09-24 13:00:00,18.75,18.96,18.73,18.96,32598.697880592885,17.7265,17.9251,17.7076,17.9251,32598.6979
2020-09-24 13:30:00,18.96,19.0,18.87,18.88,56606.17814101677,17.9251,17.9629,17.84,17.8494,56606.1781
2020-09-24 14:00:00,18.87,18.91,18.77,18.8,45872.00443274692,17.84,17.8778,17.7454,17.7738,45872.0044
2020-09-24 14:30:00,18.81,18.83,18.63,18.63,35545.08934755507,17.7832,17.8022,17.6131,17.6131,35545.0893
2020-09-24 15:00:00,18.63,18.71,18.52,18.55,72325.8068984624,17.6131,17.6887,17.5091,17.5374,72325.8069
2020-09-24 15:30:00,18.55,18.68,18.49,18.67,537053.6085330378,17.5374,17.6603,17.4807,17.6509,537053.6085
2020-09-25 09:30:00,18.69,19.15,18.52,19.14,854459.0663526806,17.6698,18.1047,17.5091,18.0952,854459.0664
2020-09-25 10:00:00,19.12,19.33,19.08,19.1,219384.95636514755,18.0763,18.2749,18.0385,18.0574,219384.9564
2020-09-25 10:30:00,19.09,19.09,18.93,19.01,168976.31250865772,18.048,18.048,17.8967,17.9723,168976.3125
2020-09-25 11:00:00,19.01,19.01,18.93,18.98,293152.7912453249,17.9723,17.9723,17.8967,17.944,293152.7912
2020-09-25 11:30:00,18.99,19.12,18.96,19.1,94999.3073832941,17.9534,18.0763,17.9251,18.0574,94999.3074
2020-09-25 12:00:00,19.1,19.18,19.04,19.13,67084.08366809809,18.0574,18.133,18.0007,18.0858,67084.0837
2020-09-25 12:30:00,19.12,19.46,19.12,19.46,88420.83391051393,18.0763,18.3978,18.0763,18.3978,88420.8339
2020-09-25 13:00:00,19.46,19.49,19.27,19.31,128593.98808699269,18.3978,18.4261,18.2181,18.256,128593.9881
2020-09-25 13:30:00,19.33,19.33,19.17,19.28,57832.10971048622,18.2749,18.2749,18.1236,18.2276,57832.1097
2020-09-25 14:00:00,19.27,19.32,19.22,19.28,94556.03269150852,18.2181,18.2654,18.1709,18.2276,94556.0327
2020-09-25 14:30:00,19.29,19.29,19.17,19.17,82874.35932954703,18.237,18.237,18.1236,18.1236,82874.3593
2020-09-25 15:00:00,19.17,19.28,19.14,19.27,132219.1439257515,18.1236,18.2276,18.0952,18.2181,132219.1439
2020-09-25 15:30:00,19.28,19.3,19.22,19.23,560768.8045435656,18.2276,18.2465,18.1709,18.1803,560768.8045
2020-09-28 09:30:00,19.61,19.68,19.29,19.48,147085.4689015099,18.5396,18.6058,18.237,18.4167,147085.4689
2020-09-28 10:00:00,19.48,19.84,19.46,19.79,99465.29990303368,18.4167,18.757,18.3978,18.7098,99465.2999
2020-09-28 10:30:00,19.78,19.87,19.69,19.73,88462.39091286882,18.7003,18.7854,18.6152,18.653,88462.3909
2020-09-28 11:00:00,19.76,19.82,19.69,19.79,55359.46807036986,18.6814,18.7381,18.6152,18.7098,55359.4681
2020-09-28 11:30:00,19.79,19.92,19.79,19.83,63150.02077850119,18.7098,18.8327,18.7098,18.7476,63150.0208
2020-09-28 12:00:00,19.82,19.91,19.78,19.91,52647.18105000693,18.7381,18.8232,18.7003,18.8232,52647.1811
2020-09-28 12:30:00,19.91,19.92,19.84,19.92,35003.463083529576,18.8232,18.8327,18.757,18.8327,35003.4631
2020-09-28 13:00:00,19.91,19.91,19.74,19.75,51054.16262640256,18.8232,18.8232,18.6625,18.6719,51054.1626
2020-09-28 13:30:00,19.76,19.78,19.66,19.67,39465.29990303367,18.6814,18.7003,18.5868,18.5963,39465.2999
2020-09-28 14:00:00,19.67,19.74,19.66,19.67,46200.30475135061,18.5963,18.6625,18.5868,18.5963,46200.3048
2020-09-28 14:30:00,19.67,19.79,19.67,19.77,74078.12716442722,18.5963,18.7098,18.5963,18.6908,74078.1272
2020-09-28 15:00:00,19.75,19.79,19.66,19.72,68614.76658817011,18.6719,18.7098,18.5868,18.6436,68614.7666
2020-09-28 15:30:00,19.71,19.72,19.59,19.59,269954.28729740967,18.6341,18.6436,18.5207,18.5207,269954.2873
2020-09-29 09:30:00,19.53,19.56,19.14,19.14,91793.87726831972,18.4639,18.4923,18.0952,18.0952,91793.8773
2020-09-29 10:00:00,19.14,19.34,19.1,19.22,97607.7018977698,18.0952,18.2843,18.0574,18.1709,97607.7019
2020-09-29 10:30:00,19.23,19.33,19.16,19.17,109969.52486493975,18.1803,18.2749,18.1141,18.1236,109969.5249
2020-09-29 11:00:00,19.17,19.17,18.97,19.06,151371.38107771162,18.1236,18.1236,17.9345,18.0196,151371.3811
2020-09-29 11:30:00,19.06,19.14,18.98,18.99,221843.7456711456,18.0196,18.0952,17.944,17.9534,221843.7457
2020-09-29 12:00:00,19.0,19.13,18.91,19.11,45305.4439673085,17.9629,18.0858,17.8778,18.0669,45305.444
2020-09-29 12:30:00,19.11,19.2,19.09,19.18,38913.977005125365,18.0669,18.152,18.048,18.133,38913.977
2020-09-29 13:00:00,19.2,19.3,19.13,19.19,323602.9921041696,18.152,18.2465,18.0858,18.1425,323602.9921
2020-09-29 13:30:00,19.19,19.29,19.17,19.23,105219.55949577504,18.1425,18.237,18.1236,18.1803,105219.5595
2020-09-29 14:00:00,19.24,19.25,19.15,19.21,143176.34021332595,18.1898,18.1992,18.1047,18.1614,143176.3402
2020-09-29 14:30:00,19.2,19.25,19.12,19.15,82285.63512951933,18.152,18.1992,18.0763,18.1047,82285.6351
2020-09-29 15:00:00,19.15,19.21,19.12,19.14,220743.8703421527,18.1047,18.1614,18.0763,18.0952,220743.8703
2020-09-29 15:30:00,19.13,19.17,19.05,19.07,518782.3798310016,18.0858,18.1236,18.0101,18.0291,518782.3798
2020-09-30 09:30:00,19.22,19.71,19.2,19.69,267066.0756337443,18.1709,18.6341,18.152,18.6152,267066.0756
2020-09-30 10:00:00,19.68,19.82,19.46,19.48,101858.98323867572,18.6058,18.7381,18.3978,18.4167,101858.9832
2020-09-30 10:30:00,19.48,19.57,19.37,19.38,196492.5890012468,18.4167,18.5018,18.3127,18.3221,196492.589
2020-09-30 11:00:00,19.38,19.4,19.24,19.3,103242.8314170938,18.3221,18.341,18.1898,18.2465,103242.8314
2020-09-30 11:30:00,19.3,19.36,19.17,19.35,136542.4574040726,18.2465,18.3032,18.1236,18.2938,136542.4574
2020-09-30 12:00:00,19.35,19.39,19.25,19.32,90512.53636237708,18.2938,18.3316,18.1992,18.2654,90512.5364
2020-09-30 12:30:00,19.32,19.35,19.23,19.32,107908.29754813688,18.2654,18.2938,18.1803,18.2654,107908.2975
2020-09-30 13:00:00,19.32,19.32,19.2,19.22,114792.90760493145,18.2654,18.2654,18.152,18.1709,114792.9076
2020-09-30 13:30:00,19.22,19.35,19.22,19.27,102090.31721845132,18.1709,18.2938,18.1709,18.2181,102090.3172
2020-09-30 14:00:00,19.27,19.38,19.17,19.2,105367.77947084083,18.2181,18.3221,18.1236,18.152,105367.7795
2020-09-30 14:30:00,19.19,19.23,19.01,19.15,152922.84249896108,18.1425,18.1803,17.9723,18.1047,152922.8425
2020-09-30 15:00:00,19.14,19.19,18.96,19.05,317147.80440504226,18.0952,18.1425,17.9251,18.0101,317147.8044
2020-09-30 15:30:00,19.03,19.13,18.96,19.09,398032.9685552016,17.9912,18.0858,17.9251,18.048,398032.9686
2020-10-01 09:30:00,19.33,19.45,19.14,19.31,239535.94680703705,18.2749,18.3883,18.0952,18.256,239535.9468
2020-10-01 10:00:00,19.33,19.33,19.01,19.29,107604.93143094612,18.2749,18.2749,17.9723,18.237,107604.9314
2020-10-01 10:30:00,19.29,19.38,19.2,19.24,72904.8344646073,18.237,18.3221,18.152,18.1898,72904.8345
2020-10-01 11:00:00,19.26,19.26,19.16,19.24,90688.46100567946,18.2087,18.2087,18.1141,18.1898,90688.461
2020-10-01 11:30:00,19.25,19.33,19.16,19.3,194450.75495220948,18.1992,18.2749,18.1141,18.2465,194450.755
2020-10-01 12:00:00,19.29,19.4,19.27,19.4,65743.17772544675,18.237,18.341,18.2181,18.341,65743.1777
2020-10-01 12:30:00,19.4,19.53,19.37,19.48,102342.42969940435,18.341,18.4639,18.3127,18.4167,102342.4297
2020-10-01 13:00:00,19.48,19.51,19.43,19.44,56571.54730572102,18.4167,18.445,18.3694,18.3789,56571.5473
2020-10-01 13:30:00,19.44,19.48,19.29,19.3,64824.76797340353,18.3789,18.4167,18.237,18.2465,64824.768
2020-10-01 14:00:00,19.29,19.44,19.18,19.43,134019.94736113035,18.237,18.3789,18.133,18.3694,134019.9474
2020-10-01 14:30:00,19.44,19.64,19.42,19.56,52356.28203352266,18.3789,18.5679,18.3599,18.4923,52356.282
2020-10-01 15:00:00,19.55,19.61,19.44,19.46,53940.98905665605,18.4829,18.5396,18.3789,18.3978,53940.9891
2020-10-01 15:30:00,19.46,19.56,19.41,19.53,213051.6692062613,18.3978,18.4923,18.3505,18.4639,213051.6692
2020-10-02 09:30:00,18.86,19.17,18.65,18.96,201176.0631666436,17.8305,18.1236,17.632,17.9251,201176.0632
2020-10-02 10:00:00,18.97,19.3,18.97,19.14,98631.38938911208,17.9345,18.2465,17.9345,18.0952,98631.3894
2020-10-02 10:30:00,19.12,19.22,18.99,19.07,54701.482199750666,18.0763,18.1709,17.9534,18.0291,54701.4822
2020-10-02 11:00:00,19.04,19.4,19.04,19.39,74533.86895691925,18.0007,18.341,18.0007,18.3316,74533.869
2020-10-02 11:30:00,19.39,19.39,19.23,19.26,28807.314032414462,18.3316,18.3316,18.1803,18.2087,28807.314
2020-10-02 12:00:00,19.27,19.61,19.23,19.54,76410.86022994875,18.2181,18.5396,18.1803,18.4734,76410.8602
2020-10-02 12:30:00,19.54,19.77,19.51,19.67,77175.50907327885,18.4734,18.6908,18.445,18.5963,77175.5091
2020-10-02 13:00:00,19.66,19.71,19.56,19.59,67132.56683751213,18.5868,18.6341,18.4923,18.5207,67132.5668
2020-10-02 13:30:00,19.59,19.6,19.35,19.41,57814.10167613244,18.5207,18.5301,18.2938,18.3505,57814.1017
2020-10-02 14:00:00,19.4,19.6,19.4,19.57,46790.41418479014,18.341,18.5301,18.341,18.5018,46790.4142
2020-10-02 14:30:00,19.58,19.66,19.53,19.66,89818.5344230503,18.5112,18.5868,18.4639,18.5868,89818.5344
2020-10-02 15:00:00,19.64,19.83,19.6,19.78,88537.19351710765,18.5679,18.7476,18.5301,18.7003,88537.1935
2020-10-02 15:30:00,19.78,19.93,19.76,19.9,371796.6477351434,18.7003,18.8421,18.6814,18.8137,371796.6477
2020-10-05 09:30:00,20.28,20.35,19.79,19.79,143698.57320958583,19.173,19.2392,18.7098,18.7098,143698.5732
2020-10-05 10:00:00,19.82,19.95,19.74,19.91,65938.49563651477,18.7381,18.861,18.6625,18.8232,65938.4956
2020-10-05 10:30:00,19.91,20.08,19.89,20.08,43820.47374982685,18.8232,18.9839,18.8043,18.9839,43820.4737
2020-10-05 11:00:00,20.08,20.11,19.94,19.97,40393.4062889597,18.9839,19.0123,18.8516,18.8799,40393.4063
2020-10-05 11:30:00,19.95,20.03,19.9,20.0,39512.39783903588,18.861,18.9366,18.8137,18.9083,39512.3978
2020-10-05 12:00:00,20.0,20.0,19.87,19.99,62518.35434270676,18.9083,18.9083,18.7854,18.8988,62518.3543
2020-10-05 12:30:00,19.97,20.31,19.96,20.29,203535.1156669899,18.8799,19.2014,18.8705,19.1825,203535.1157
2020-10-05 13:00:00,20.29,20.31,20.11,20.19,105812.43939603824,19.1825,19.2014,19.0123,19.0879,105812.4394
2020-10-05 13:30:00,20.19,20.23,20.05,20.05,68415.2929768666,19.0879,19.1257,18.9556,18.9556,68415.293
2020-10-05 14:00:00,20.05,20.1,20.02,20.05,78189.49993073834,18.9556,19.0028,18.9272,18.9556,78189.4999
2020-10-05 14:30:00,20.04,20.16,20.04,20.16,83396.59232580691,18.9461,19.0596,18.9461,19.0596,83396.5923
2020-10-05 15:00:00,20.15,20.17,20.1,20.1,120137.13810777116,19.0501,19.069,19.0028,19.0028,120137.1381
2020-10-05 15:30:00,20.1,20.13,19.95,20.07,605010.3892505888,19.0028,19.0312,18.861,18.9745,605010.3893
2020-10-06 09:30:00,20.39,20.68,20.35,20.37,121536.22385371936,19.277,19.5512,19.2392,19.2581,121536.2239
2020-10-06 10:00:00,20.36,20.55,20.35,20.46,188026.04238814244,19.2486,19.4283,19.2392,19.3432,188026.0424
2020-10-06 10:30:00,20.47,20.77,20.44,20.73,194366.25571408783,19.3526,19.6363,19.3243,19.5984,194366.2557
2020-10-06 11:00:00,20.73,20.73,20.34,20.41,106773.7913838482,19.5984,19.5984,19.2297,19.2959,106773.7914
2020-10-06 11:30:00,20.39,20.52,20.36,20.44,81065.2444936972,19.277,19.3999,19.2486,19.3243,81065.2445
2020-10-06 12:00:00,20.45,20.63,20.45,20.58,61055.54785981439,19.3337,19.5039,19.3337,19.4566,61055.5479
2020-10-06 12:30:00,20.57,20.67,20.56,20.62,45467.51627649259,19.4472,19.5417,19.4377,19.4944,45467.5163
2020-10-06 13:00:00,20.62,20.81,20.6,20.67,97591.07909682785,19.4944,19.6741,19.4755,19.5417,97591.0791
2020-10-06 13:30:00,20.68,20.7,20.53,20.55,57800.24934201413,19.5512,19.5701,19.4094,19.4283,57800.2493
2020-10-06 14:00:00,20.55,20.6,20.49,20.52,59339.24366255715,19.4283,19.4755,19.3715,19.3999,59339.2437
2020-10-06 14:30:00,20.52,20.66,19.92,20.08,87070.23133397978,19.3999,19.5323,18.8327,18.9839,87070.2313
2020-10-06 15:00:00,20.03,20.11,19.75,19.96,187178.2795401025,18.9366,19.0123,18.6719,18.8705,187178.2795
2020-10-06 15:30:00,19.96,20.04,19.74,19.76,465687.7683889736,18.8705,18.9461,18.6625,18.6814,465687.7684
2020-10-07 09:30:00,20.09,20.36,19.99,20.11,105902.47956780718,18.9934,19.2486,18.8988,19.0123,105902.4796
2020-10-07 10:00:00,20.11,20.19,19.95,20.18,88697.88059287991,19.0123,19.0879,18.861,19.0785,88697.8806
2020-10-07 10:30:00,20.18,20.31,20.13,20.26,70836.68098074527,19.0785,19.2014,19.0312,19.1541,70836.681
2020-10-07 11:00:00,20.26,20.36,20.21,20.3,78962.46017453942,19.1541,19.2486,19.1068,19.1919,78962.4602
2020-10-07 11:30:00,20.31,20.38,20.25,20.31,85421.80357390222,19.2014,19.2675,19.1446,19.2014,85421.8036
2020-10-07 12:00:00,20.31,20.31,20.08,20.13,46820.8893198504,19.2014,19.2014,18.9839,19.0312,46820.8893
2020-10-07 12:30:00,20.13,20.15,20.06,20.12,37366.67128411138,19.0312,19.0501,18.965,19.0217,37366.6713
2020-10-07 13:00:00,20.1,20.17,20.04,20.1,41973.9576118576,19.0028,19.069,18.9461,19.0028,41973.9576
2020-10-07 13:30:00,20.11,20.23,20.08,20.18,41368.61061088794,19.0123,19.1257,18.9839,19.0785,41368.6106
2020-10-07 14:00:00,20.16,20.21,20.13,20.21,54967.447014822006,19.0596,19.1068,19.0312,19.1068,54967.447
2020-10-07 14:30:00,20.22,20.29,20.18,20.27,62594.5421803574,19.1163,19.1825,19.0785,19.1635,62594.5422
2020-10-07 15:00:00,20.26,20.31,20.24,20.29,78664.634990996,19.1541,19.2014,19.1352,19.1825,78664.635
2020-10-07 15:30:00,20.28,20.28,20.13,20.13,305058.8724200028,19.173,19.173,19.0312,19.0312,305058.8724
2020-10-08 09:30:00,20.44,20.45,20.23,20.25,59221.498822551606,19.3243,19.3337,19.1257,19.1446,59221.4988
2020-10-08 10:00:00,20.26,20.32,20.16,20.27,63935.44812300873,19.1541,19.2108,19.0596,19.1635,63935.4481
2020-10-08 10:30:00,20.3,20.42,20.28,20.28,32708.13132012745,19.1919,19.3054,19.173,19.173,32708.1313
2020-10-08 11:00:00,20.28,20.38,20.21,20.25,30044.32746917856,19.173,19.2675,19.1068,19.1446,30044.3275
2020-10-08 11:30:00,20.27,20.29,20.18,20.23,28271.228702036296,19.1635,19.1825,19.0785,19.1257,28271.2287
2020-10-08 12:00:00,20.22,20.31,20.21,20.27,40842.22191439258,19.1163,19.2014,19.1068,19.1635,40842.2219
2020-10-08 12:30:00,20.29,20.48,20.26,20.47,103292.69981991968,19.1825,19.3621,19.1541,19.3526,103292.6998
2020-10-08 13:00:00,20.47,20.48,20.36,20.42,35736.251558387594,19.3526,19.3621,19.2486,19.3054,35736.2516
2020-10-08 13:30:00,20.41,20.45,20.35,20.39,75007.61878376508,19.2959,19.3337,19.2392,19.277,75007.6188
2020-10-08 14:00:00,20.39,20.44,20.38,20.42,67304.33578057903,19.277,19.3243,19.2675,19.3054,67304.3358
2020-10-08 14:30:00,20.42,20.45,20.38,20.42,111792.49203490787,19.3054,19.3337,19.2675,19.3054,111792.492
2020-10-08 15:00:00,20.42,20.47,20.39,20.42,222604.23881424023,19.3054,19.3526,19.277,19.3054,222604.2388
2020-10-08 15:30:00,20.42,20.42,20.34,20.42,514273.4450754953,19.3054,19.3054,19.2297,19.3054,514273.4451
2020-10-09 09:30:00,20.5,20.75,20.43,20.49,50684.30530544397,19.381,19.6173,19.3148,19.3715,50684.3053
2020-10-09 10:00:00,20.55,20.67,20.47,20.49,61586.09225654524,19.4283,19.5417,19.3526,19.3715,61586.0923
2020-10-09 10:30:00,20.47,20.67,20.47,20.61,54270.674608671565,19.3526,19.5417,19.3526,19.485,54270.6746
2020-10-09 11:00:00,20.6,20.68,20.47,20.47,45696.07978944453,19.4755,19.5512,19.3526,19.3526,45696.0798
2020-10-09 11:30:00,20.47,20.68,20.45,20.67,48571.82435240338,19.3526,19.5512,19.3337,19.5417,48571.8244
2020-10-09 12:00:00,20.64,20.75,20.64,20.66,32755.22925612966,19.5134,19.6173,19.5134,19.5323,32755.2293
2020-10-09 12:30:00,20.7,20.79,20.68,20.72,34711.17883363347,19.5701,19.6552,19.5512,19.589,34711.1788
2020-10-09 13:00:00,20.72,20.85,20.62,20.83,68965.23064136307,19.589,19.7119,19.4944,19.693,68965.2306
2020-10-09 13:30:00,20.83,20.87,20.79,20.79,123917.44008865496,19.693,19.7308,19.6552,19.6552,123917.4401
2020-10-09 14:00:00,20.81,20.83,20.74,20.74,34592.0487602161,19.6741,19.693,19.6079,19.6079,34592.0488
2020-10-09 14:30:00,20.75,20.79,20.62,20.65,39466.68513644549,19.6173,19.6552,19.4944,19.5228,39466.6851
2020-10-09 15:00:00,20.64,20.7,20.61,20.64,51437.87228147944,19.5134,19.5701,19.485,19.5134,51437.8723
2020-10-09 15:30:00,20.63,20.65,20.55,20.58,229522.09447291872,19.5039,19.5228,19.4283,19.4566,229522.0945
2020-10-12 09:30:00,20.51,20.67,20.34,20.65,44521.401856212775,19.3904,19.5417,19.2297,19.5228,44521.4019
2020-10-12 10:00:00,20.68,20.77,20.55,20.59,45888.62723368888,19.5512,19.6363,19.4283,19.4661,45888.6272
2020-10-12 10:30:00,20.57,20.59,20.4,20.41,30470.979360022167,19.4472,19.4661,19.2865,19.2959,30470.9794
2020-10-12 11:00:00,20.44,20.65,20.44,20.63,33584.98406981577,19.3243,19.5228,19.3243,19.5039,33584.9841
2020-10-12 11:30:00,20.6,20.64,20.55,20.6,46761.32428314172,19.4755,19.5134,19.4283,19.4755,46761.3243
2020-10-12 12:00:00,20.62,20.88,20.62,20.83,102540.51807729604,19.4944,19.7403,19.4944,19.693,102540.5181
2020-10-12 12:30:00,20.83,20.88,20.7,20.72,54183.40490372628,19.693,19.7403,19.5701,19.589,54183.4049
2020-10-12 13:00:00,20.72,20.73,20.64,20.73,35606.03961767558,19.589,19.5984,19.5134,19.5984,35606.0396
2020-10-12 13:30:00,20.73,20.73,20.66,20.7,52029.3669483308,19.5984,19.5984,19.5323,19.5701,52029.3669
2020-10-12 14:00:00,20.7,20.72,20.6,20.66,94245.74040725864,19.5701,19.589,19.4755,19.5323,94245.7404
2020-10-12 14:30:00,20.65,20.69,20.6,20.65,104475.6891536224,19.5228,19.5606,19.4755,19.5228,104475.6892
2020-10-12 15:00:00,20.65,20.68,20.62,20.65,97995.56725308216,19.5228,19.5512,19.4944,19.5228,97995.5673
2020-10-12 15:30:00,20.65,20.65,20.5,20.55,427887.51904695947,19.5228,19.5228,19.381,19.4283,427887.519
2020-10-13 09:30:00,20.22,20.46,19.97,19.97,68772.68319711872,19.1163,19.3432,18.8799,18.8799,68772.6832
2020-10-13 10:00:00,19.97,20.17,19.95,20.0,38772.68319711872,18.8799,19.069,18.861,18.9083,38772.6832
2020-10-13 10:30:00,20.03,20.03,19.82,19.91,73443.69026180913,18.9366,18.9366,18.7381,18.8232,73443.6903
2020-10-13 11:00:00,19.91,20.0,19.87,19.97,97503.80939188256,18.8232,18.9083,18.7854,18.8799,97503.8094
2020-10-13 11:30:00,19.98,20.0,19.9,19.98,51541.76478736668,18.8894,18.9083,18.8137,18.8894,51541.7648
2020-10-13 12:00:00,19.97,20.05,19.95,19.98,29300.457127025908,18.8799,18.9556,18.861,18.8894,29300.4571
2020-10-13 12:30:00,19.98,19.99,19.9,19.96,22717.82795401025,18.8894,18.8988,18.8137,18.8705,22717.828
2020-10-13 13:00:00,19.97,19.97,19.88,19.97,75816.59509627373,18.8799,18.8799,18.7948,18.8799,75816.5951
2020-10-13 13:30:00,19.95,20.08,19.95,19.99,74006.09502701207,18.861,18.9839,18.861,18.8988,74006.095
2020-10-13 14:00:00,19.97,20.07,19.93,20.0,75982.82310569331,18.8799,18.9745,18.8421,18.9083,75982.8231
2020-10-13 14:30:00,19.99,19.99,19.81,19.83,87505.19462529437,18.8988,18.8988,18.7287,18.7476,87505.1946
2020-10-13 15:00:00,19.83,19.93,19.81,19.82,306815.3483862031,18.7476,18.8421,18.7287,18.7381,306815.3484
2020-10-13 15:30:00,19.82,19.87,19.67,19.73,497145.03393821866,18.7381,18.7854,18.5963,18.653,497145.0339
2020-10-14 09:30:00,19.86,20.19,19.86,19.93,129963.98393129245,18.7759,19.0879,18.7759,18.8421,129963.9839
2020-10-14 10:00:00,19.92,19.92,19.68,19.82,73706.8846100568,18.8327,18.8327,18.6058,18.7381,73706.8846
2020-10-14 10:30:00,19.83,19.95,19.79,19.87,172097.2433855105,18.7476,18.861,18.7098,18.7854,172097.2434
2020-10-14 11:00:00,19.87,20.08,19.79,20.06,127887.51904695942,18.7854,18.9839,18.7098,18.965,127887.519
2020-10-14 11:30:00,20.05,20.13,19.85,20.01,700134.3676409476,18.9556,19.0312,18.7665,18.9177,700134.3676
2020-10-14 12:00:00,20.01,20.18,20.01,20.08,63837.09655076881,18.9177,19.0785,18.9177,18.9839,63837.0966
2020-10-14 12:30:00,20.08,20.15,19.98,20.07,51239.78390358776,18.9839,19.0501,18.8894,18.9745,51239.7839
2020-10-14 13:00:00,20.08,20.21,20.04,20.18,103087.68527496884,18.9839,19.1068,18.9461,19.0785,103087.6853
2020-10-14 13:30:00,20.19,20.21,20.03,20.05,80193.9326776562,19.0879,19.1068,18.9366,18.9556,80193.9327
2020-10-14 14:00:00,20.05,20.05,19.94,19.97,43054.43967308492,18.9556,18.9556,18.8516,18.8799,43054.4397
2020-10-14 14:30:00,19.95,20.05,19.88,20.03,42291.17606316665,18.861,18.9556,18.7948,18.9366,42291.1761
2020-10-14 15:00:00,20.05,20.1,19.98,19.99,63429.83792769082,18.9556,19.0028,18.8894,18.8988,63429.8379
2020-10-14 15:30:00,19.98,19.99,19.84,19.85,256284.80398947225,18.8894,18.8988,18.757,18.7665,256284.804
2020-10-15 09:30:00,19.69,19.86,19.59,19.86,42728.90982130489,18.6152,18.7759,18.5207,18.7759,42728.9098
2020-10-15 10:00:00,19.86,19.96,19.74,19.85,48930.59980606733,18.7759,18.8705,18.6625,18.7665,48930.5998
2020-10-15 10:30:00,19.85,20.14,19.82,20.13,1476273.7221221777,18.7665,19.0406,18.7381,19.0312,1476273.7221
2020-10-15 11:00:00,20.12,20.31,20.12,20.3,129192.40892090318,19.0217,19.2014,19.0217,19.1919,129192.4089
2020-10-15 11:30:00,20.31,20.31,20.21,20.21,106884.61005679458,19.2014,19.2014,19.1068,19.1068,106884.6101
2020-10-15 12:00:00,20.21,20.26,20.11,20.17,339891.9517938773,19.1068,19.1541,19.0123,19.069,339891.9518
2020-10-15 12:30:00,20.16,20.22,20.13,20.17,309957.0577642333,19.0596,19.1163,19.0312,19.069,309957.0578
2020-10-15 13:00:00,20.16,20.28,20.16,20.21,142935.30959966755,19.0596,19.173,19.0596,19.1068,142935.3096
2020-10-15 13:30:00,20.21,20.23,20.18,20.21,46708.68541349218,19.1068,19.1257,19.0785,19.1068,46708.6854
2020-10-15 14:00:00,20.22,20.23,20.19,20.21,77768.38897354205,19.1163,19.1257,19.0879,19.1068,77768.389
2020-10-15 14:30:00,20.21,20.23,20.11,20.2,189099.5982823106,19.1068,19.1257,19.0123,19.0974,189099.5983
2020-10-15 15:00:00,20.2,20.23,20.12,20.16,133148.63554508938,19.0974,19.1257,19.0217,19.0596,133148.6355
2020-10-15 15:30:00,20.16,20.25,20.14,20.18,813600.221637346,19.0596,19.1446,19.0406,19.0785,813600.2216
2020-10-16 09:30:00,20.17,20.27,19.92,19.93,78298.9333702729,19.069,19.1635,18.8327,18.8421,78298.9334
2020-10-16 10:00:00,19.92,20.21,19.92,20.2,25619.89195179388,18.8327,19.1068,18.8327,19.0974,25619.892
2020-10-16 10:30:00,20.21,20.23,20.11,20.18,236570.1620723092,19.1068,19.1257,19.0123,19.0785,236570.1621
2020-10-16 11:00:00,20.19,20.33,20.18,20.23,196431.6387311262,19.0879,19.2203,19.0785,19.1257,196431.6387
2020-10-16 11:30:00,20.22,20.31,20.19,20.28,29842.0833910514,19.1163,19.2014,19.0879,19.173,29842.0834
2020-10-16 12:00:00,20.3,20.3,20.16,20.25,48427.76007757308,19.1919,19.1919,19.0596,19.1446,48427.7601
2020-10-16 12:30:00,20.23,20.32,20.14,20.26,99174.4008865494,19.1257,19.2108,19.0406,19.1541,99174.4009
2020-10-16 13:00:00,20.28,20.45,20.27,20.43,34590.663526804274,19.173,19.3337,19.1635,19.3148,34590.6635
2020-10-16 13:30:00,20.42,20.44,20.37,20.44,43566.97603546198,19.3054,19.3243,19.2581,19.3243,43566.976
2020-10-16 14:00:00,20.44,20.5,20.36,20.49,218840.5596342984,19.3243,19.381,19.2486,19.3715,218840.5596
2020-10-16 14:30:00,20.49,20.51,20.39,20.43,314967.44701482204,19.3715,19.3904,19.277,19.3148,314967.447
2020-10-16 15:00:00,20.42,20.46,20.39,20.43,102534.97714364872,19.3054,19.3432,19.277,19.3148,102534.9771
2020-10-16 15:30:00,20.43,20.43,20.26,20.36,1033388.280925336,19.3148,19.3148,19.1541,19.2486,1033388.2809
2020-10-19 09:30:00,20.36,20.68,20.36,20.56,65482.75384402273,19.2486,19.5512,19.2486,19.4377,65482.7538
2020-10-19 10:00:00,20.56,20.72,20.34,20.61,183957.61185759804,19.4377,19.589,19.2297,19.485,183957.6119
2020-10-19 10:30:00,20.6,20.78,20.55,20.77,267560.6039617676,19.4755,19.6457,19.4283,19.6363,267560.604
2020-10-19 11:00:00,20.77,20.81,20.57,20.6,84132.15126748859,19.6363,19.6741,19.4472,19.4755,84132.1513
2020-10-19 11:30:00,20.59,20.59,20.44,20.52,58405.5963429838,19.4661,19.4661,19.3243,19.3999,58405.5963
2020-10-19 12:00:00,20.49,20.53,20.42,20.44,32104.16955256961,19.3715,19.4094,19.3054,19.3243,32104.1696
2020-10-19 12:30:00,20.45,20.59,20.43,20.47,115636.51475273583,19.3337,19.4661,19.3148,19.3526,115636.5148
2020-10-19 13:00:00,20.47,20.64,20.45,20.6,126032.6915085192,19.3526,19.5134,19.3337,19.4755,126032.6915
2020-10-19 13:30:00,20.6,20.72,20.56,20.62,285775.0380939189,19.4755,19.589,19.4377,19.4944,285775.0381
2020-10-19 14:00:00,20.6,20.68,20.59,20.64,138873.80523618232,19.4755,19.5512,19.4661,19.5134,138873.8052
2020-10-19 14:30:00,20.65,20.68,20.44,20.52,265216.78902895143,19.5228,19.5512,19.3243,19.3999,265216.789
2020-10-19 15:00:00,20.52,20.52,20.26,20.31,228721.42956088105,19.3999,19.3999,19.1541,19.2014,228721.4296
2020-10-19 15:30:00,20.3,20.43,20.18,20.19,571954.564344092,19.1919,19.3148,19.0785,19.0879,571954.5643
2020-10-20 09:30:00,20.5,20.68,20.48,20.65,179391.88253220668,19.381,19.5512,19.3621,19.5228,179391.8825
2020-10-20 10:00:00,20.68,20.72,20.46,20.65,74694.55603269151,19.5512,19.589,19.3432,19.5228,74694.556
2020-10-20 10:30:00,20.61,20.62,20.4,20.57,74668.23659786675,19.485,19.4944,19.2865,19.4472,74668.2366
2020-10-20 11:00:00,20.57,20.78,20.5,20.78,179024.79567807176,19.4472,19.6457,19.381,19.6457,179024.7957
2020-10-20 11:30:00,20.78,20.99,20.78,20.97,153922.9810223023,19.6457,19.8442,19.6457,19.8253,153922.981
2020-10-20 12:00:00,20.97,20.99,20.9,20.94,86139.3544812301,19.8253,19.8442,19.7592,19.797,86139.3545
2020-10-20 12:30:00,20.91,20.99,20.82,20.9,214770.74387034212,19.7686,19.8442,19.6835,19.7592,214770.7439
2020-10-20 13:00:00,20.91,20.99,20.86,20.87,348231.0569330933,19.7686,19.8442,19.7213,19.7308,348231.0569
2020-10-20 13:30:00,20.88,20.88,20.68,20.73,113120.93087685276,19.7403,19.7403,19.5512,19.5984,113120.9309
2020-10-20 14:00:00,20.7,20.83,20.7,20.77,45165.53539271368,19.5701,19.693,19.5701,19.6363,45165.5354
2020-10-20 14:30:00,20.77,20.78,20.72,20.75,69333.70272890983,19.6363,19.6457,19.589,19.6173,69333.7027
2020-10-20 15:00:00,20.74,20.77,20.61,20.77,198757.44562958865,19.6079,19.6363,19.485,19.6363,198757.4456
2020-10-20 15:30:00,20.77,20.83,20.7,20.77,570957.1962875745,19.6363,19.693,19.5701,19.6363,570957.1963
2020-10-21 09:30:00,20.64,20.91,20.44,20.78,91099.87532899294,19.5134,19.7686,19.3243,19.6457,91099.8753
2020-10-21 10:00:00,20.77,20.93,20.73,20.75,854798.4485385788,19.6363,19.7875,19.5984,19.6173,854798.4485
2020-10-21 10:30:00,20.76,20.87,20.57,20.68,72656.87768388975,19.6268,19.7308,19.4472,19.5512,72656.8777
2020-10-21 11:00:00,20.67,20.69,20.45,20.63,272367.36390081735,19.5417,19.5606,19.3337,19.5039,272367.3639
2020-10-21 11:30:00,20.64,20.8,20.61,20.65,129812.993489403,19.5134,19.6646,19.485,19.5228,129812.9935
2020-10-21 12:00:00,20.65,20.8,20.63,20.78,129925.1973957612,19.5228,19.6646,19.5039,19.6457,129925.1974
2020-10-21 12:30:00,20.77,20.86,20.73,20.77,166743.31624878797,19.6363,19.7213,19.5984,19.6363,166743.3162
2020-10-21 13:00:00,20.78,20.99,20.77,20.9,138314.17093780305,19.6457,19.8442,19.6363,19.7592,138314.1709
2020-10-21 13:30:00,20.89,20.98,20.88,20.94,111949.02341044469,19.7497,19.8348,19.7403,19.797,111949.0234
2020-10-21 14:00:00,20.93,21.04,20.93,21.02,54709.793600221645,19.7875,19.8915,19.7875,19.8726,54709.7936
2020-10-21 14:30:00,21.04,21.13,21.01,21.11,90426.6518908436,19.8915,19.9766,19.8632,19.9577,90426.6519
2020-10-21 15:00:00,21.1,21.15,21.05,21.15,111468.3474165397,19.9482,19.9955,19.901,19.9955,111468.3474
2020-10-21 15:30:00,21.14,21.17,20.94,20.94,585427.3445075495,19.9861,20.0144,19.797,19.797,585427.3445
2020-10-22 09:30:00,20.69,21.08,20.69,20.92,159290.7604931431,19.5606,19.9293,19.5606,19.7781,159290.7605
2020-10-22 10:00:00,20.91,21.09,20.86,21.01,89387.7268319712,19.7686,19.9388,19.7213,19.8632,89387.7268
2020-10-22 10:30:00,21.01,21.19,20.99,21.12,168294.7776700374,19.8632,20.0333,19.8442,19.9672,168294.7777
2020-10-22 11:00:00,21.14,21.21,21.04,21.14,97102.09170245189,19.9861,20.0522,19.8915,19.9861,97102.0917
2020-10-22 11:30:00,21.15,21.17,21.08,21.15,60228.563512951936,19.9955,20.0144,19.9293,19.9955,60228.5635
2020-10-22 12:00:00,21.14,21.21,21.12,21.13,98502.56268181188,19.9861,20.0522,19.9672,19.9766,98502.5627
2020-10-22 12:30:00,21.13,21.25,21.1,21.21,75168.30585953734,19.9766,20.0901,19.9482,20.0522,75168.3059
2020-10-22 13:00:00,21.22,21.45,21.17,21.31,520206.3997783627,20.0617,20.2791,20.0144,20.1468,520206.3998
2020-10-22 13:30:00,21.3,21.41,21.3,21.36,90069.2616705915,20.1373,20.2413,20.1373,20.1941,90069.2617
2020-10-22 14:00:00,21.36,21.39,21.13,21.19,95069.95428729744,20.1941,20.2224,19.9766,20.0333,95069.9543
2020-10-22 14:30:00,21.19,21.27,21.17,21.27,80875.4675162765,20.0333,20.109,20.0144,20.109,80875.4675
2020-10-22 15:00:00,21.27,21.31,20.96,21.08,243648.70480675995,20.109,20.1468,19.8159,19.9293,243648.7048
2020-10-22 15:30:00,21.08,21.23,21.01,21.14,673668.0980745256,19.9293,20.0711,19.8632,19.9861,673668.0981
2020-10-23 09:30:00,21.28,21.58,21.19,21.25,115223.71519601054,20.1184,20.402,20.0333,20.0901,115223.7152
2020-10-23 10:00:00,21.25,21.38,21.2,21.28,119481.92270397564,20.0901,20.213,20.0428,20.1184,119481.9227
2020-10-23 10:30:00,21.27,21.32,21.22,21.29,53278.847485801365,20.109,20.1562,20.0617,20.1279,53278.8475
2020-10-23 11:00:00,21.29,21.54,21.27,21.53,131778.6397007896,20.1279,20.3642,20.109,20.3548,131778.6397
2020-10-23 11:30:00,21.54,21.61,21.4,21.4,216157.3625155839,20.3642,20.4304,20.2319,20.2319,216157.3625
2020-10-23 12:00:00,21.41,21.54,21.4,21.49,111840.97520432192,20.2413,20.3642,20.2319,20.317,111840.9752
2020-10-23 12:30:00,21.49,21.55,21.48,21.55,64362.100013852345,20.317,20.3737,20.3075,20.3737,64362.1
2020-10-23 13:00:00,21.54,21.61,21.52,21.6,71430.9461144203,20.3642,20.4304,20.3453,20.421,71430.9461
2020-10-23 13:30:00,21.61,21.66,21.58,21.65,193977.00512536365,20.4304,20.4777,20.402,20.4682,193977.0051
2020-10-23 14:00:00,21.64,21.82,21.64,21.8,183065.5215403796,20.4588,20.6289,20.4588,20.61,183065.5215
2020-10-23 14:30:00,21.79,21.81,21.67,21.72,109379.41543150022,20.6006,20.6195,20.4871,20.5344,109379.4154
2020-10-23 15:00:00,21.72,21.82,21.71,21.79,145524.31084637763,20.5344,20.6289,20.5249,20.6006,145524.3108
2020-10-23 15:30:00,21.79,21.86,21.77,21.85,387278.0163457543,20.6006,20.6668,20.5817,20.6573,387278.0163
2020-10-26 09:30:00,21.44,21.44,21.08,21.38,67402.68735281896,20.2697,20.2697,19.9293,20.213,67402.6874
2020-10-26 10:00:00,21.43,21.48,21.24,21.25,111642.88682643027,20.2602,20.3075,20.0806,20.0901,111642.8868
2020-10-26 10:30:00,21.26,21.32,20.95,21.0,187904.1418479014,20.0995,20.1562,19.8064,19.8537,187904.1418
2020-10-26 11:00:00,20.99,21.09,20.9,21.08,120905.94265133677,19.8442,19.9388,19.7592,19.9293,120905.9427
2020-10-26 11:30:00,21.08,21.11,20.99,21.03,185009.0040171769,19.9293,19.9577,19.8442,19.8821,185009.004
2020-10-26 12:00:00,21.05,21.09,20.85,20.89,113368.88765757032,19.901,19.9388,19.7119,19.7497,113368.8877
2020-10-26 12:30:00,20.88,20.9,20.72,20.8,83475.55063028121,19.7403,19.7592,19.589,19.6646,83475.5506
2020-10-26 13:00:00,20.81,20.86,20.66,20.68,91766.17260008313,19.6741,19.7213,19.5323,19.5512,91766.1726
2020-10-26 13:30:00,20.65,20.75,20.54,20.74,247361.13035046408,19.5228,19.6173,19.4188,19.6079,247361.1304
2020-10-26 14:00:00,20.74,21.08,20.73,21.05,249035.8775453664,19.6079,19.9293,19.5984,19.901,249035.8775
2020-10-26 14:30:00,21.05,21.09,20.85,20.86,203273.30655215407,19.901,19.9388,19.7119,19.7213,203273.3066
2020-10-26 15:00:00,20.85,20.89,20.73,20.82,236873.52818949995,19.7119,19.7497,19.5984,19.6835,236873.5282
2020-10-26 15:30:00,20.82,20.96,20.73,20.9,521268.87380523625,19.6835,19.8159,19.5984,19.7592,521268.8738
2020-10-27 09:30:00,20.73,20.91,20.46,20.66,228255.99113450616,19.5984,19.7686,19.3432,19.5323,228255.9911
2020-10-27 10:00:00,20.7,20.96,20.64,20.88,180923.95068569056,19.5701,19.8159,19.5134,19.7403,180923.9507
2020-10-27 10:30:00,20.91,20.94,20.84,20.9,194931.43094611444,19.7686,19.797,19.7024,19.7592,194931.4309
2020-10-27 11:00:00,20.88,20.94,20.74,20.77,178591.21762016902,19.7403,19.797,19.6079,19.6363,178591.2176
2020-10-27 11:30:00,20.76,20.83,20.68,20.8,203590.52500346312,19.6268,19.693,19.5512,19.6646,203590.525
2020-10-27 12:00:00,20.81,20.94,20.8,20.93,85130.90455741793,19.6741,19.797,19.6646,19.7875,85130.9046
2020-10-27 12:30:00,20.93,20.96,20.81,20.86,121029.22842498962,19.7875,19.8159,19.6741,19.7213,121029.2284
2020-10-27 13:00:00,20.86,20.96,20.81,20.95,145248.6493974235,19.7213,19.8159,19.6741,19.8064,145248.6494
2020-10-27 13:30:00,20.96,20.99,20.88,20.92,74127.99556725309,19.8159,19.8442,19.7403,19.7781,74127.9956
2020-10-27 14:00:00,20.93,20.99,20.74,20.75,586692.0626125503,19.7875,19.8442,19.6079,19.6173,586692.0626
2020-10-27 14:30:00,20.75,20.91,20.73,20.75,164809.5304058734,19.6173,19.7686,19.5984,19.6173,164809.5304
2020-10-27 15:00:00,20.76,20.88,20.72,20.81,175643.44091979502,19.6268,19.7403,19.589,19.6741,175643.4409
2020-10-27 15:30:00,20.81,20.83,20.74,20.76,406107.494112758,19.6741,19.693,19.6079,19.6268,406107.4941
2020-10-28 09:30:00,20.26,20.5,20.03,20.21,222695.66421942096,19.1541,19.381,18.9366,19.1068,222695.6642
2020-10-28 10:00:00,20.2,20.29,20.13,20.21,311929.6301426791,19.0974,19.1825,19.0312,19.1068,311929.6301
2020-10-28 10:30:00,20.18,20.25,19.97,20.02,384979.9141155285,19.0785,19.1446,18.8799,18.9272,384979.9141
2020-10-28 11:00:00,20.0,20.17,19.99,20.09,439610.74941127584,18.9083,19.069,18.8988,18.9934,439610.7494
2020-10-28 11:30:00,20.09,20.26,20.0,20.21,311133.1209308769,18.9934,19.1541,18.9083,19.1068,311133.1209
2020-10-28 12:00:00,20.21,20.31,20.21,20.27,123468.62446322206,19.1068,19.2014,19.1068,19.1635,123468.6245
2020-10-28 12:30:00,20.26,20.29,20.12,20.23,357427.6215542319,19.1541,19.1825,19.0217,19.1257,357427.6216
2020-10-28 13:00:00,20.22,20.22,19.74,19.88,298517.80024934205,19.1163,19.1163,18.6625,18.7948,298517.8002
2020-10-28 13:30:00,19.87,19.88,19.71,19.87,125399.63983931292,18.7854,18.7948,18.6341,18.7854,125399.6398
2020-10-28 14:00:00,19.87,19.87,19.69,19.73,143690.26180911486,18.7854,18.7854,18.6152,18.653,143690.2618
2020-10-28 14:30:00,19.72,19.77,19.57,19.76,183614.0739714642,18.6436,18.6908,18.5018,18.6814,183614.074
2020-10-28 15:00:00,19.76,19.87,19.74,19.87,143010.11220390638,18.6814,18.7854,18.6625,18.7854,143010.1122
2020-10-28 15:30:00,19.86,19.9,19.61,19.62,455168.3058595374,18.7759,18.8137,18.5396,18.549,455168.3059
2020-10-29 09:30:00,19.69,19.82,19.44,19.78,64894.02964399502,18.6152,18.7381,18.3789,18.7003,64894.0296
2020-10-29 10:00:00,19.78,20.08,19.74,20.06,137073.00180080344,18.7003,18.9839,18.6625,18.965,137073.0018
2020-10-29 10:30:00,20.05,20.26,20.05,20.17,73298.24075356699,18.9556,19.1541,18.9556,19.069,73298.2408
2020-10-29 11:00:00,20.17,20.28,20.16,20.2,119598.28231056934,19.069,19.173,19.0596,19.0974,119598.2823
2020-10-29 11:30:00,20.19,20.21,19.95,19.97,117981.71491896386,19.0879,19.1068,18.861,18.8799,117981.7149
2020-10-29 12:00:00,19.97,20.1,19.94,20.09,82756.61448954149,18.8799,19.0028,18.8516,18.9934,82756.6145
2020-10-29 12:30:00,20.07,20.1,20.0,20.08,80702.31333979777,18.9745,19.0028,18.9083,18.9839,80702.3133
2020-10-29 13:00:00,20.08,20.08,19.92,20.05,180710.6247402688,18.9839,18.9839,18.8327,18.9556,180710.6247
2020-10-29 13:30:00,20.04,20.3,20.04,20.29,75806.89846239092,18.9461,19.1919,18.9461,19.1825,75806.8985
2020-10-29 14:00:00,20.3,20.47,20.29,20.46,39353.095996675445,19.1919,19.3526,19.1825,19.3432,39353.096
2020-10-29 14:30:00,20.44,20.49,20.29,20.34,92806.48289236738,19.3243,19.3715,19.1825,19.2297,92806.4829
2020-10-29 15:00:00,20.34,20.42,20.25,20.4,274170.9378030198,19.2297,19.3054,19.1446,19.2865,274170.9378
2020-10-29 15:30:00,20.4,20.48,20.29,20.35,533846.7931846516,19.2865,19.3621,19.1825,19.2392,533846.7932
2020-10-30 09:30:00,20.22,20.55,19.98,20.2,68779.60936417787,19.1163,19.4283,18.8894,19.0974,68779.6094
2020-10-30 10:00:00,20.19,20.21,19.94,19.97,214087.82379831004,19.0879,19.1068,18.8516,18.8799,214087.8238
2020-10-30 10:30:00,19.97,20.05,19.69,19.73,107201.82850810364,18.8799,18.9556,18.6152,18.653,107201.8285
2020-10-30 11:00:00,19.71,19.85,19.65,19.71,79663.38828092534,18.6341,18.7665,18.5774,18.6341,79663.3883
2020-10-30 11:30:00,19.71,19.81,19.6,19.81,61588.8627233689,18.6341,18.7287,18.5301,18.7287,61588.8627
2020-10-30 12:00:00,19.8,19.96,19.79,19.94,49419.58720044328,18.7192,18.8705,18.7098,18.8516,49419.5872
2020-10-30 12:30:00,19.94,19.95,19.74,19.77,33609.91827122871,18.8516,18.861,18.6625,18.6908,33609.9183
2020-10-30 13:00:00,19.78,19.86,19.77,19.81,26237.70605347001,18.7003,18.7759,18.6908,18.7287,26237.7061
2020-10-30 13:30:00,19.82,19.92,19.67,19.9,39228.42498961076,18.7381,18.8327,18.5963,18.8137,39228.425
2020-10-30 14:00:00,19.88,20.03,19.81,19.84,50506.995428729744,18.7948,18.9366,18.7287,18.757,50506.9954
2020-10-30 14:30:00,19.82,19.82,19.69,19.73,50885.16415015931,18.7381,18.7381,18.6152,18.653,50885.1642
2020-10-30 15:00:00,19.73,19.86,19.66,19.84,81185.7598005264,18.653,18.7759,18.5868,18.757,81185.7598
2020-10-30 15:30:00,19.85,20.03,19.72,20.03,372295.33176340215,18.7665,18.9366,18.6436,18.9366,372295.3318
2020-11-02 09:30:00,20.29,20.5,20.03,20.39,97024.5186313894,19.1825,19.381,18.9366,19.277,97024.5186
2020-11-02 10:00:00,20.41,20.62,20.41,20.53,95790.27566144896,19.2959,19.4944,19.2959,19.4094,95790.2757
2020-11-02 10:30:00,20.52,20.52,20.23,20.26,92165.11982269012,19.3999,19.3999,19.1257,19.1541,92165.1198
2020-11-02 11:00:00,20.26,20.73,20.23,20.7,132636.0991827123,19.1541,19.5984,19.1257,19.5701,132636.0992
2020-11-02 11:30:00,20.71,20.83,20.67,20.81,84374.56711455881,19.5795,19.693,19.5417,19.6741,84374.5671
2020-11-02 12:00:00,20.81,20.91,20.8,20.88,95328.9929353096,19.6741,19.7686,19.6646,19.7403,95328.9929
2020-11-02 12:30:00,20.88,20.88,20.56,20.58,197085.4689015099,19.7403,19.7403,19.4377,19.4566,197085.4689
2020-11-02 13:00:00,20.6,20.6,20.34,20.36,220865.7708823937,19.4755,19.4755,19.2297,19.2486,220865.7709
2020-11-02 13:30:00,20.36,20.51,20.34,20.38,105268.0426651891,19.2486,19.3904,19.2297,19.2675,105268.0427
2020-11-02 14:00:00,20.38,20.51,20.36,20.51,177208.75467516278,19.2675,19.3904,19.2486,19.3904,177208.7547
2020-11-02 14:30:00,20.52,20.54,20.43,20.47,84201.41293808007,19.3999,19.4188,19.3148,19.3526,84201.4129
2020-11-02 15:00:00,20.47,20.54,20.41,20.5,97693.58636930324,19.3526,19.4188,19.2959,19.381,97693.5864
2020-11-02 15:30:00,20.52,20.57,20.42,20.5,284467.37775315146,19.3999,19.4472,19.3054,19.381,284467.3778
2020-11-03 09:30:00,20.78,21.06,20.65,21.0,202569.6079789445,19.6457,19.9104,19.5228,19.8537,202569.608
2020-11-03 10:00:00,21.02,21.12,20.9,21.09,272989.33370272897,19.8726,19.9672,19.7592,19.9388,272989.3337
2020-11-03 10:30:00,21.09,21.11,20.94,20.99,70398.94722260702,19.9388,19.9577,19.797,19.8442,70398.9472
2020-11-03 11:00:00,21.01,21.06,20.77,20.79,143917.44008865496,19.8632,19.9104,19.6363,19.6552,143917.4401
2020-11-03 11:30:00,20.78,20.88,20.78,20.8,57589.69386341599,19.6457,19.7403,19.6457,19.6646,57589.6939
2020-11-03 12:00:00,20.81,20.86,20.77,20.78,52404.7652029367,19.6741,19.7213,19.6363,19.6457,52404.7652
2020-11-03 12:30:00,20.77,20.81,20.73,20.75,43496.32913145865,19.6363,19.6741,19.5984,19.6173,43496.3291
2020-11-03 13:00:00,20.77,20.88,20.75,20.84,39912.73029505472,19.6363,19.7403,19.6173,19.7024,39912.7303
2020-11-03 13:30:00,20.86,20.86,20.73,20.76,35086.57708823937,19.7213,19.7213,19.5984,19.6268,35086.5771
2020-11-03 14:00:00,20.75,20.9,20.74,20.77,50479.290760493146,19.6173,19.7592,19.6079,19.6363,50479.2908
2020-11-03 14:30:00,20.78,20.88,20.78,20.84,71453.10984900956,19.6457,19.7403,19.6457,19.7024,71453.1098
2020-11-03 15:00:00,20.83,20.84,20.74,20.82,70112.20390635823,19.693,19.7024,19.6079,19.6835,70112.2039
2020-11-03 15:30:00,20.82,20.88,20.74,20.75,310675.99390497303,19.6835,19.7403,19.6079,19.6173,310675.9939
2020-11-04 09:30:00,20.63,20.63,20.04,20.29,173820.47374982687,19.5039,19.5039,18.9461,19.1825,173820.4737
2020-11-04 10:00:00,20.33,20.69,20.29,20.49,149588.58567668655,19.2203,19.5606,19.1825,19.3715,149588.5857
2020-11-04 10:30:00,20.5,20.6,20.34,20.58,60397.56198919519,19.381,19.4755,19.2297,19.4566,60397.562
2020-11-04 11:00:00,20.58,20.78,20.52,20.78,60096.9663388281,19.4566,19.6457,19.3999,19.6457,60096.9663
2020-11-04 11:30:00,20.75,21.14,20.75,21.08,100078.95830447432,19.6173,19.9861,19.6173,19.9293,100078.9583
2020-11-04 12:00:00,21.08,21.17,21.04,21.07,40041.5570023549,19.9293,20.0144,19.8915,19.9199,40041.557
2020-11-04 12:30:00,21.07,21.12,20.93,20.96,38499.79221498823,19.9199,19.9672,19.7875,19.8159,38499.7922
2020-11-04 13:00:00,20.96,20.96,20.78,20.79,61109.57196287575,19.8159,19.8159,19.6457,19.6552,61109.572
2020-11-04 13:30:00,20.79,20.94,20.7,20.93,103517.1076326361,19.6552,19.797,19.5701,19.7875,103517.1076
2020-11-04 14:00:00,20.91,20.93,20.62,20.68,153328.71588862725,19.7686,19.7875,19.4944,19.5512,153328.7159
2020-11-04 14:30:00,20.7,20.7,20.53,20.62,103395.20709239508,19.5701,19.5701,19.4094,19.4944,103395.2071
2020-11-04 15:00:00,20.62,20.67,20.5,20.54,51207.92353511568,19.4944,19.5417,19.381,19.4188,51207.9235
2020-11-04 15:30:00,20.54,20.6,20.49,20.53,165709.93212356284,19.4188,19.4755,19.3715,19.4094,165709.9321
2020-11-05 09:30:00,20.87,21.42,20.56,21.27,75118.43745671147,19.7308,20.2508,19.4377,20.109,75118.4375
2020-11-05 10:00:00,21.23,21.97,21.23,21.87,247458.09668929217,20.0711,20.7708,20.0711,20.6762,247458.0967
2020-11-05 10:30:00,21.87,21.89,21.66,21.73,120108.04820612277,20.6762,20.6951,20.4777,20.5439,120108.0482
2020-11-05 11:00:00,21.74,21.85,21.69,21.75,84091.97949854551,20.5533,20.6573,20.506,20.5628,84091.9795
2020-11-05 11:30:00,21.76,21.78,21.64,21.65,69598.28231056934,20.5722,20.5911,20.4588,20.4682,69598.2823
2020-11-05 12:00:00,21.66,21.66,21.48,21.56,107948.46931707994,20.4777,20.4777,20.3075,20.3831,107948.4693
2020-11-05 12:30:00,21.56,21.81,21.53,21.81,207145.0339382186,20.3831,20.6195,20.3548,20.6195,207145.0339
2020-11-05 13:00:00,21.83,21.87,21.76,21.79,49752.04321928245,20.6384,20.6762,20.5722,20.6006,49752.0432
2020-11-05 13:30:00,21.79,21.88,21.77,21.87,69757.58415292978,20.6006,20.6857,20.5817,20.6762,69757.5842
2020-11-05 14:00:00,21.87,21.95,21.8,21.83,87041.14143233135,20.6762,20.7518,20.61,20.6384,87041.1414
2020-11-05 14:30:00,21.84,21.86,21.79,21.84,89533.17634021334,20.6478,20.6668,20.6006,20.6478,89533.1763
2020-11-05 15:00:00,21.84,21.92,21.79,21.89,101872.83557279402,20.6478,20.7235,20.6006,20.6951,101872.8356
2020-11-05 15:30:00,21.89,21.95,21.81,21.83,627679.734035185,20.6951,20.7518,20.6195,20.6384,627679.734
2020-11-06 09:30:00,21.94,22.31,21.86,21.96,246586.7848732512,20.7424,21.0922,20.6668,20.7613,246586.7849
2020-11-06 10:00:00,21.99,22.09,21.77,22.03,225755.64482615324,20.7897,20.8842,20.5817,20.8275,225755.6448
2020-11-06 10:30:00,22.02,22.05,21.79,22.03,144105.83183266383,20.818,20.8464,20.6006,20.8275,144105.8318
2020-11-06 11:00:00,22.05,22.12,21.74,21.87,382075.0796509212,20.8464,20.9126,20.5533,20.6762,382075.0797
2020-11-06 11:30:00,21.9,22.13,21.86,22.07,632111.0957196289,20.7046,20.922,20.6668,20.8653,632111.0957
2020-11-06 12:00:00,22.07,22.07,21.93,22.0,82000.27704668237,20.8653,20.8653,20.7329,20.7991,82000.277
2020-11-06 12:30:00,22.02,22.04,21.93,21.98,89263.0558249065,20.818,20.8369,20.7329,20.7802,89263.0558
2020-11-06 13:00:00,21.98,22.05,21.96,22.02,97212.91037539826,20.7802,20.8464,20.7613,20.818,97212.9104
2020-11-06 13:30:00,22.01,22.13,21.93,22.01,152781.54869095446,20.8086,20.922,20.7329,20.8086,152781.5487
2020-11-06 14:00:00,22.02,22.05,21.97,22.02,79157.77808560744,20.818,20.8464,20.7708,20.818,79157.7781
2020-11-06 14:30:00,22.02,22.04,21.96,21.99,373589.1397700513,20.818,20.8369,20.7613,20.7897,373589.1398
2020-11-06 15:00:00,22.0,22.05,21.96,22.04,90157.91660894862,20.7991,20.8464,20.7613,20.8369,90157.9166
2020-11-06 15:30:00,22.05,22.14,21.97,22.13,637726.8319711873,20.8464,20.9315,20.7708,20.922,637726.832
2020-11-09 09:30:00,24.91,26.73,24.54,25.22,1164262.3632082008,23.5503,25.2709,23.2005,23.8433,1164262.3632
2020-11-09 10:00:00,25.24,25.69,25.14,25.48,888062.0584568501,23.8623,24.2877,23.7677,24.0892,888062.0585
2020-11-09 10:30:00,25.46,25.66,25.35,25.45,660739.7146419173,24.0702,24.2593,23.9663,24.0608,660739.7146
2020-11-09 11:00:00,25.45,25.56,25.3,25.43,381406.01191300736,24.0608,24.1648,23.919,24.0419,381406.0119
2020-11-09 11:30:00,25.42,25.87,25.42,25.74,748879.3461698297,24.0324,24.4579,24.0324,24.335,748879.3462
2020-11-09 12:00:00,25.75,25.75,25.42,25.56,310314.4479844854,24.3444,24.3444,24.0324,24.1648,310314.448
2020-11-09 12:30:00,25.55,25.71,25.52,25.66,461806.3443690263,24.1553,24.3066,24.127,24.2593,461806.3444
2020-11-09 13:00:00,25.67,25.79,25.66,25.79,212145.7265549245,24.2688,24.3822,24.2593,24.3822,212145.7266
2020-11-09 13:30:00,25.81,25.87,25.61,25.66,230775.7307106248,24.4011,24.4579,24.2121,24.2593,230775.7307
2020-11-09 14:00:00,25.67,25.76,25.54,25.61,217102.0917024519,24.2688,24.3539,24.1459,24.2121,217102.0917
2020-11-09 14:30:00,25.61,25.63,25.5,25.58,226034.07674193103,24.2121,24.231,24.1081,24.1837,226034.0767
2020-11-09 15:00:00,25.58,25.59,25.43,25.45,314981.2993489403,24.1837,24.1932,24.0419,24.0608,314981.2993
2020-11-09 15:30:00,25.45,25.57,25.35,25.36,1040955.8110541628,24.0608,24.1742,23.9663,23.9757,1040955.8111
2020-11-10 09:30:00,25.66,26.17,25.45,25.84,383658.4014406428,24.2593,24.7415,24.0608,24.4295,383658.4014
2020-11-10 10:00:00,25.84,26.05,25.75,25.89,235196.010527774,24.4295,24.628,24.3444,24.4768,235196.0105
2020-11-10 10:30:00,25.9,26.1,25.71,26.01,332799.55672530824,24.4862,24.6753,24.3066,24.5902,332799.5567
2020-11-10 11:00:00,26.01,26.44,25.97,26.13,382516.9691092949,24.5902,24.9968,24.5524,24.7037,382516.9691
2020-11-10 11:30:00,26.11,26.64,26.06,26.49,356686.52167890297,24.6848,25.1858,24.6375,25.044,356686.5217
2020-11-10 12:00:00,26.48,26.6,26.33,26.33,197829.33924366257,25.0346,25.148,24.8928,24.8928,197829.3392
2020-11-10 12:30:00,26.33,26.38,26.09,26.09,163747.05637899987,24.8928,24.94,24.6659,24.6659,163747.0564
2020-11-10 13:00:00,26.09,26.11,25.87,25.98,80045.71270259039,24.6659,24.6848,24.4579,24.5619,80045.7127
2020-11-10 13:30:00,25.99,26.19,25.94,26.18,76042.38814240201,24.5713,24.7604,24.524,24.7509,76042.3881
2020-11-10 14:00:00,26.18,26.23,25.89,25.97,133633.46723922982,24.7509,24.7982,24.4768,24.5524,133633.4672
2020-11-10 14:30:00,25.97,26.36,25.97,26.34,147737.9138384818,24.5524,24.9211,24.5524,24.9022,147737.9138
2020-11-10 15:00:00,26.33,26.38,26.18,26.22,193553.1237013437,24.8928,24.94,24.7509,24.7888,193553.1237
2020-11-10 15:30:00,26.22,26.23,26.05,26.13,559056.6560465439,24.7888,24.7982,24.628,24.7037,559056.656
2020-11-11 09:30:00,26.15,26.18,25.09,25.12,153709.65507688047,24.7226,24.7509,23.7204,23.7488,153709.6551
2020-11-11 10:00:00,25.11,25.25,24.83,24.88,131025.07272475414,23.7394,23.8717,23.4746,23.5219,131025.0727
2020-11-11 10:30:00,24.91,25.16,24.88,25.08,119515.16830585957,23.5503,23.7866,23.5219,23.711,119515.1683
2020-11-11 11:00:00,25.08,25.42,25.04,25.42,160624.7402687353,23.711,24.0324,23.6732,24.0324,160624.7403
2020-11-11 11:30:00,25.42,25.51,25.35,25.45,169594.12661033386,24.0324,24.1175,23.9663,24.0608,169594.1266
2020-11-11 12:00:00,25.45,25.45,25.3,25.38,91047.2364593434,24.0608,24.0608,23.919,23.9946,91047.2365
2020-11-11 12:30:00,25.37,25.38,25.22,25.31,82890.98213048899,23.9852,23.9946,23.8433,23.9284,82890.9821
2020-11-11 13:00:00,25.31,25.31,25.23,25.3,81292.4227732373,23.9284,23.9284,23.8528,23.919,81292.4228
2020-11-11 13:30:00,25.3,25.45,25.27,25.37,92140.1856212772,23.919,24.0608,23.8906,23.9852,92140.1856
2020-11-11 14:00:00,25.35,25.39,25.14,25.14,91529.2976866602,23.9663,24.0041,23.7677,23.7677,91529.2977
2020-11-11 14:30:00,25.15,25.2,24.96,25.06,261698.29616290348,23.7772,23.8244,23.5975,23.6921,261698.2962
2020-11-11 15:00:00,25.05,25.18,24.98,25.11,147574.45629588587,23.6826,23.8055,23.6165,23.7394,147574.4563
2020-11-11 15:30:00,25.11,25.24,25.11,25.22,493928.52195594966,23.7394,23.8623,23.7394,23.8433,493928.522
2020-11-12 09:30:00,24.71,24.83,24.23,24.3,111209.30876852752,23.3612,23.4746,22.9074,22.9736,111209.3088
2020-11-12 10:00:00,24.29,24.29,24.05,24.09,285606.0396176756,22.9641,22.9641,22.7372,22.775,285606.0396
2020-11-12 10:30:00,24.08,24.26,23.98,24.25,203382.73999168864,22.7656,22.9358,22.671,22.9263,203382.74
2020-11-12 11:00:00,24.27,24.54,24.13,24.52,181061.0887934617,22.9452,23.2005,22.8128,23.1816,181061.0888
2020-11-12 11:30:00,24.52,24.57,24.44,24.49,146915.08519185486,23.1816,23.2288,23.1059,23.1532,146915.0852
2020-11-12 12:00:00,24.51,24.51,24.22,24.23,52613.93544812302,23.1721,23.1721,22.8979,22.9074,52613.9354
2020-11-12 12:30:00,24.21,24.28,24.09,24.14,48944.452140185625,22.8885,22.9547,22.775,22.8223,48944.4521
2020-11-12 13:00:00,24.13,24.13,23.98,24.1,93737.35974511706,22.8128,22.8128,22.671,22.7845,93737.3597
2020-11-12 13:30:00,24.08,24.19,24.02,24.11,83219.28244909269,22.7656,22.8696,22.7089,22.7939,83219.2824
2020-11-12 14:00:00,24.11,24.11,23.78,23.8,209335.08796232168,22.7939,22.7939,22.482,22.5009,209335.088
2020-11-12 14:30:00,23.8,23.84,23.65,23.65,126610.33384125229,22.5009,22.5387,22.359,22.359,126610.3338
2020-11-12 15:00:00,23.66,23.69,23.53,23.64,143140.32414461838,22.3685,22.3969,22.2456,22.3496,143140.3241
2020-11-12 15:30:00,23.64,23.8,23.55,23.79,361843.7456711456,22.3496,22.5009,22.2645,22.4914,361843.7457
2020-11-13 09:30:00,24.22,24.51,24.13,24.4,108835.01870065108,22.8979,23.1721,22.8128,23.0681,108835.0187
2020-11-13 10:00:00,24.39,24.53,24.36,24.42,71766.17260008313,23.0587,23.191,23.0303,23.087,71766.1726
2020-11-13 10:30:00,24.4,24.49,24.34,24.44,54470.14821997508,23.0681,23.1532,23.0114,23.1059,54470.1482
2020-11-13 11:00:00,24.43,24.47,24.31,24.39,91203.7678348802,23.0965,23.1343,22.983,23.0587,91203.7678
2020-11-13 11:30:00,24.39,24.47,24.34,24.41,68204.73749826847,23.0587,23.1343,23.0114,23.0776,68204.7375
2020-11-13 12:00:00,24.41,24.49,24.3,24.35,59760.35461975344,23.0776,23.1532,22.9736,23.0208,59760.3546
2020-11-13 12:30:00,24.36,24.64,24.36,24.56,44272.0598420834,23.0303,23.295,23.0303,23.2194,44272.0598
2020-11-13 13:00:00,24.56,24.62,24.5,24.54,64863.554508934765,23.2194,23.2761,23.1627,23.2005,64863.5545
2020-11-13 13:30:00,24.54,24.65,24.53,24.57,102569.60797894446,23.2005,23.3045,23.191,23.2288,102569.608
2020-11-13 14:00:00,24.55,24.73,24.54,24.7,46372.07369441752,23.2099,23.3801,23.2005,23.3517,46372.0737
2020-11-13 14:30:00,24.71,24.79,24.65,24.78,49432.05430114975,23.3612,23.4368,23.3045,23.4274,49432.0543
2020-11-13 15:00:00,24.78,24.8,24.63,24.7,108426.37484416126,23.4274,23.4463,23.2856,23.3517,108426.3748
2020-11-13 15:30:00,24.71,24.75,24.57,24.67,606372.0736944176,23.3612,23.399,23.2288,23.3234,606372.0737
2020-11-16 09:30:00,25.42,25.57,24.75,24.91,340063.72073694423,24.0324,24.1742,23.399,23.5503,340063.7207
2020-11-16 10:00:00,24.91,25.35,24.86,25.31,434711.1788336336,23.5503,23.9663,23.503,23.9284,434711.1788
2020-11-16 10:30:00,25.32,25.46,25.21,25.25,341792.4920349079,23.9379,24.0702,23.8339,23.8717,341792.492
2020-11-16 11:00:00,25.27,25.44,25.17,25.39,151979.49854550493,23.8906,24.0513,23.7961,24.0041,151979.4985
2020-11-16 11:30:00,25.38,25.54,25.32,25.34,87268.31971187146,23.9946,24.1459,23.9379,23.9568,87268.3197
2020-11-16 12:00:00,25.33,25.35,25.16,25.19,110009.69663388282,23.9473,23.9663,23.7866,23.815,110009.6966
2020-11-16 12:30:00,25.18,25.27,25.17,25.17,97887.51904695942,23.8055,23.8906,23.7961,23.7961,97887.519
2020-11-16 13:00:00,25.17,25.18,25.08,25.14,98738.05236182298,23.7961,23.8055,23.711,23.7677,98738.0524
2020-11-16 13:30:00,25.13,25.25,25.12,25.17,104539.40989056656,23.7583,23.8717,23.7488,23.7961,104539.4099
2020-11-16 14:00:00,25.16,25.22,25.11,25.2,129276.9081590248,23.7866,23.8433,23.7394,23.8244,129276.9082
2020-11-16 14:30:00,25.19,25.24,25.12,25.17,109242.27732372908,23.815,23.8623,23.7488,23.7961,109242.2773
2020-11-16 15:00:00,25.17,25.24,25.09,25.24,143413.21512674887,23.7961,23.8623,23.7204,23.8623,143413.2151
2020-11-16 15:30:00,25.23,25.32,25.17,25.31,511784.18063443695,23.8528,23.9379,23.7961,23.9284,511784.1806
2020-11-17 09:30:00,24.97,24.97,24.05,24.5,224952.20944729188,23.607,23.607,22.7372,23.1627,224952.2094
2020-11-17 10:00:00,24.47,24.65,24.15,24.47,275665.6046543843,23.1343,23.3045,22.8318,23.1343,275665.6047
2020-11-17 10:30:00,24.46,24.72,24.37,24.67,205328.9929353096,23.1248,23.3706,23.0397,23.3234,205328.9929
2020-11-17 11:00:00,24.67,24.78,24.57,24.73,92534.97714364872,23.3234,23.4274,23.2288,23.3801,92534.9771
2020-11-17 11:30:00,24.72,24.96,24.7,24.96,114362.10001385237,23.3706,23.5975,23.3517,23.5975,114362.1
2020-11-17 12:00:00,24.97,25.01,24.71,24.86,118567.66865216792,23.607,23.6448,23.3612,23.503,118567.6687
2020-11-17 12:30:00,24.86,25.04,24.82,24.85,86902.61809114837,23.503,23.6732,23.4652,23.4935,86902.6181
2020-11-17 13:00:00,24.86,25.05,24.77,25.0,171508.5191854828,23.503,23.6826,23.4179,23.6354,171508.5192
2020-11-17 13:30:00,25.01,25.24,24.94,25.02,126373.45892782936,23.6448,23.8623,23.5786,23.6543,126373.4589
2020-11-17 14:00:00,25.02,25.29,25.0,25.25,192260.7009281064,23.6543,23.9095,23.6354,23.8717,192260.7009
2020-11-17 14:30:00,25.26,25.32,25.19,25.28,120254.88294777671,23.8812,23.9379,23.815,23.9001,120254.8829
2020-11-17 15:00:00,25.27,25.28,25.1,25.11,189059.4265133676,23.8906,23.9001,23.7299,23.7394,189059.4265
2020-11-17 15:30:00,25.12,25.19,24.98,25.09,660202.2440781272,23.7488,23.815,23.6165,23.7204,660202.2441
2020-11-18 09:30:00,25.13,25.13,24.77,24.91,135360.8533037817,23.7583,23.7583,23.4179,23.5503,135360.8533
2020-11-18 10:00:00,24.89,25.09,24.8,24.83,152223.29962598698,23.5314,23.7204,23.4463,23.4746,152223.2996
2020-11-18 10:30:00,24.83,25.1,24.83,24.97,236330.51669206264,23.4746,23.7299,23.4746,23.607,236330.5167
2020-11-18 11:00:00,24.97,25.09,24.97,25.05,102289.79082975484,23.607,23.7204,23.607,23.6826,102289.7908
2020-11-18 11:30:00,25.06,25.27,25.03,25.12,103855.1045851226,23.6921,23.8906,23.6637,23.7488,103855.1046
2020-11-18 12:00:00,25.12,25.15,24.9,24.91,144508.9347555063,23.7488,23.7772,23.5408,23.5503,144508.9348
2020-11-18 12:30:00,24.91,25.09,24.87,25.02,63424.29699404351,23.5503,23.7204,23.5125,23.6543,63424.297
2020-11-18 13:00:00,25.02,25.04,24.79,24.88,123155.56171214853,23.6543,23.6732,23.4368,23.5219,123155.5617
2020-11-18 13:30:00,24.88,24.93,24.69,24.7,139084.36071478046,23.5219,23.5692,23.3423,23.3517,139084.3607
2020-11-18 14:00:00,24.71,24.75,24.6,24.61,71940.7120099737,23.3612,23.399,23.2572,23.2666,71940.712
2020-11-18 14:30:00,24.6,24.8,24.6,24.71,57163.041972572384,23.2572,23.4463,23.2572,23.3612,57163.042
2020-11-18 15:00:00,24.69,24.82,24.61,24.63,127131.1816041003,23.3423,23.4652,23.2666,23.2856,127131.1816
2020-11-18 15:30:00,24.64,24.72,24.49,24.5,304485.38578750525,23.295,23.3706,23.1532,23.1627,304485.3858
2020-11-19 09:30:00,24.42,24.62,23.83,24.49,154420.27981714922,23.087,23.2761,22.5292,23.1532,154420.2798
2020-11-19 10:00:00,24.44,24.86,24.44,24.78,97568.91536223856,23.1059,23.503,23.1059,23.4274,97568.9154
2020-11-19 10:30:00,24.76,24.86,24.57,24.76,246978.80592879903,23.4085,23.503,23.2288,23.4085,246978.8059
2020-11-19 11:00:00,24.74,24.84,24.62,24.76,176909.54425820752,23.3896,23.4841,23.2761,23.4085,176909.5443
2020-11-19 11:30:00,24.79,24.82,24.63,24.7,162420.00277046685,23.4368,23.4652,23.2856,23.3517,162420.0028
2020-11-19 12:00:00,24.7,24.87,24.67,24.82,59156.3928521956,23.3517,23.5125,23.3234,23.4652,59156.3929
2020-11-19 12:30:00,24.83,24.88,24.74,24.85,62644.41058318327,23.4746,23.5219,23.3896,23.4935,62644.4106
2020-11-19 13:00:00,24.86,25.06,24.83,25.03,61189.91550076188,23.503,23.6921,23.4746,23.6637,61189.9155
2020-11-19 13:30:00,25.02,25.25,25.02,25.24,127801.63457542595,23.6543,23.8717,23.6543,23.8623,127801.6346
2020-11-19 14:00:00,25.24,25.4,25.2,25.32,197586.92339659235,23.8623,24.0135,23.8244,23.9379,197586.9234
2020-11-19 14:30:00,25.31,25.52,25.31,25.45,165784.73472780167,23.9284,24.127,23.9284,24.0608,165784.7347
2020-11-19 15:00:00,25.43,25.44,25.29,25.33,187056.3789998615,24.0419,24.0513,23.9095,23.9473,187056.379
2020-11-19 15:30:00,25.33,25.48,25.25,25.45,510876.8527496884,23.9473,24.0892,23.8717,24.0608,510876.8527
2020-11-20 09:30:00,25.22,25.34,24.92,25.04,189752.04321928247,23.8433,23.9568,23.5597,23.6732,189752.0432
2020-11-20 10:00:00,25.02,25.27,25.01,25.14,90162.0723091841,23.6543,23.8906,23.6448,23.7677,90162.0723
2020-11-20 10:30:00,25.17,25.41,25.17,25.28,90422.49619060812,23.7961,24.023,23.7961,23.9001,90422.4962
2020-11-20 11:00:00,25.28,25.52,25.23,25.43,164510.31998891814,23.9001,24.127,23.8528,24.0419,164510.32
2020-11-20 11:30:00,25.45,25.63,25.35,25.5,202949.16193378583,24.0608,24.231,23.9663,24.1081,202949.1619
2020-11-20 12:00:00,25.53,25.58,25.46,25.51,120935.0325529852,24.1364,24.1837,24.0702,24.1175,120935.0326
2020-11-20 12:30:00,25.5,25.61,25.46,25.6,75906.63526804268,24.1081,24.2121,24.0702,24.2026,75906.6353
2020-11-20 13:00:00,25.61,25.66,25.54,25.61,66032.69150851919,24.2121,24.2593,24.1459,24.2121,66032.6915
2020-11-20 13:30:00,25.63,25.73,25.59,25.71,116031.30627510736,24.231,24.3255,24.1932,24.3066,116031.3063
2020-11-20 14:00:00,25.72,25.84,25.66,25.79,122410.30613658404,24.3161,24.4295,24.2593,24.3822,122410.3061
2020-11-20 14:30:00,25.79,25.85,25.68,25.71,149758.9693863416,24.3822,24.439,24.2782,24.3066,149758.9694
2020-11-20 15:00:00,25.72,25.76,25.66,25.76,128930.59980606734,24.3161,24.3539,24.2593,24.3539,128930.5998
2020-11-20 15:30:00,25.75,25.91,25.61,25.62,703917.440088655,24.3444,24.4957,24.2121,24.2215,703917.4401
2020-11-23 09:30:00,25.91,25.93,25.22,25.91,161275.79997229535,24.4957,24.5146,23.8433,24.4957,161275.8
2020-11-23 10:00:00,25.87,25.87,25.56,25.58,83943.75952347972,24.4579,24.4579,24.1648,24.1837,83943.7595
2020-11-23 10:30:00,25.57,25.74,25.52,25.66,60267.350048483175,24.1742,24.335,24.127,24.2593,60267.35
2020-11-23 11:00:00,25.65,25.7,25.53,25.61,48635.54508934756,24.2499,24.2971,24.1364,24.2121,48635.5451
2020-11-23 11:30:00,25.61,25.64,25.53,25.6,31321.51267488572,24.2121,24.2404,24.1364,24.2026,31321.5127
2020-11-23 12:00:00,25.61,25.68,25.53,25.67,41881.146973265,24.2121,24.2782,24.1364,24.2688,41881.147
2020-11-23 12:30:00,25.69,25.8,25.66,25.79,26747.471949023413,24.2877,24.3917,24.2593,24.3822,26747.4719
2020-11-23 13:00:00,25.79,25.79,25.61,25.67,83162.48787920766,24.3822,24.3822,24.2121,24.2688,83162.4879
2020-11-23 13:30:00,25.68,25.76,25.68,25.76,87417.92492034909,24.2782,24.3539,24.2782,24.3539,87417.9249
2020-11-23 14:00:00,25.74,25.76,25.69,25.76,115570.02354896802,24.335,24.3539,24.2877,24.3539,115570.0235
2020-11-23 14:30:00,25.76,25.88,25.73,25.82,165763.9562266242,24.3539,24.4673,24.3255,24.4106,165763.9562
2020-11-23 15:00:00,25.82,25.97,25.82,25.89,65499.37664496469,24.4106,24.5524,24.4106,24.4768,65499.3766
2020-11-23 15:30:00,25.9,25.91,25.82,25.86,245108.74082282867,24.4862,24.4957,24.4106,24.4484,245108.7408
2020-11-24 09:30:00,26.25,26.97,26.21,26.87,154312.23161102648,24.8171,25.4978,24.7793,25.4033,154312.2316
2020-11-24 10:00:00,26.84,26.88,26.7,26.78,115529.85178002495,25.3749,25.4127,25.2426,25.3182,115529.8518
2020-11-24 10:30:00,26.78,26.8,26.62,26.66,274647.4580966893,25.3182,25.3371,25.1669,25.2047,274647.4581
2020-11-24 11:00:00,26.66,26.81,26.63,26.66,101652.58346031308,25.2047,25.3466,25.1764,25.2047,101652.5835
2020-11-24 11:30:00,26.69,26.8,26.6,26.65,190689.8462390913,25.2331,25.3371,25.148,25.1953,190689.8462
2020-11-24 12:00:00,26.64,26.85,26.62,26.67,261780.02493420144,25.1858,25.3844,25.1669,25.2142,261780.0249
2020-11-24 12:30:00,26.68,26.8,26.66,26.75,73296.85552015515,25.2237,25.3371,25.2047,25.2898,73296.8555
2020-11-24 13:00:00,26.75,26.98,26.74,26.96,104525.55755644829,25.2898,25.5073,25.2804,25.4884,104525.5576
2020-11-24 13:30:00,26.97,27.01,26.88,26.92,144554.6474580967,25.4978,25.5356,25.4127,25.4506,144554.6475
2020-11-24 14:00:00,26.91,26.97,26.84,26.85,96884.61005679458,25.4411,25.4978,25.3749,25.3844,96884.6101
2020-11-24 14:30:00,26.84,27.0,26.79,26.88,186739.1605485525,25.3749,25.5262,25.3277,25.4127,186739.1605
2020-11-24 15:00:00,26.88,26.93,26.78,26.85,121728.77129796371,25.4127,25.46,25.3182,25.3844,121728.7713
2020-11-24 15:30:00,26.85,26.91,26.58,26.66,657812.7164427207,25.3844,25.4411,25.1291,25.2047,657812.7164
2020-11-25 09:30:00,26.45,26.59,26.11,26.45,119407.1200997368,25.0062,25.1386,24.6848,25.0062,119407.1201
2020-11-25 10:00:00,26.47,26.71,26.37,26.69,89002.63194348248,25.0251,25.252,24.9306,25.2331,89002.6319
2020-11-25 10:30:00,26.7,26.75,26.39,26.45,113180.49591356143,25.2426,25.2898,24.9495,25.0062,113180.4959
2020-11-25 11:00:00,26.44,26.46,26.34,26.38,79594.12661033386,24.9968,25.0157,24.9022,24.94,79594.1266
2020-11-25 11:30:00,26.39,26.57,26.36,26.54,75654.52278708963,24.9495,25.1197,24.9211,25.0913,75654.5228
2020-11-25 12:00:00,26.54,26.57,26.32,26.47,86599.25197395762,25.0913,25.1197,24.8833,25.0251,86599.252
2020-11-25 12:30:00,26.46,26.49,26.41,26.45,25730.71062474028,25.0157,25.044,24.9684,25.0062,25730.7106
2020-11-25 13:00:00,26.45,26.54,26.44,26.47,99366.94833079376,25.0062,25.0913,24.9968,25.0251,99366.9483
2020-11-25 13:30:00,26.47,26.52,26.42,26.46,30527.773929907195,25.0251,25.0724,24.9778,25.0157,30527.7739
2020-11-25 14:00:00,26.45,26.53,26.44,26.5,57521.817426236325,25.0062,25.0818,24.9968,25.0535,57521.8174
2020-11-25 14:30:00,26.52,26.54,26.41,26.49,39197.9498545505,25.0724,25.0913,24.9684,25.044,39197.9499
2020-11-25 15:00:00,26.46,26.52,26.42,26.43,65358.082836958034,25.0157,25.0724,24.9778,24.9873,65358.0828
2020-11-25 15:30:00,26.41,26.41,26.23,26.24,376536.9164704253,24.9684,24.9684,24.7982,24.8077,376536.9165
2020-11-27 09:30:00,26.33,26.49,26.04,26.35,190631.66643579447,24.8928,25.044,24.6186,24.9117,190631.6664
2020-11-27 10:00:00,26.33,26.41,26.26,26.32,137405.45781964262,24.8928,24.9684,24.8266,24.8833,137405.4578
2020-11-27 10:30:00,26.32,26.35,26.25,26.26,63030.89070508382,24.8833,24.9117,24.8171,24.8266,63030.8907
2020-11-27 11:00:00,26.25,26.26,26.12,26.16,48221.36029921042,24.8171,24.8266,24.6942,24.732,48221.3603
2020-11-27 11:30:00,26.17,26.33,26.06,26.3,40080.34353788614,24.7415,24.8928,24.6375,24.8644,40080.3435
2020-11-27 12:00:00,26.28,26.35,26.16,26.16,60754.9522094473,24.8455,24.9117,24.732,24.732,60754.9522
2020-11-27 12:30:00,26.15,26.19,25.97,26.13,145470.28674331628,24.7226,24.7604,24.5524,24.7037,145470.2867
2020-11-30 09:30:00,25.88,25.98,25.54,25.73,92705.3608533038,24.5442,24.6391,24.2218,24.402,92705.3609
2020-11-30 10:00:00,25.76,25.77,25.45,25.5,67498.26845823522,24.4304,24.4399,24.1364,24.1838,67498.2685
2020-11-30 10:30:00,25.48,25.57,25.17,25.52,79760.35461975343,24.1649,24.2502,23.8709,24.2028,79760.3546
2020-11-30 11:00:00,25.51,25.63,25.46,25.48,60735.55894168168,24.1933,24.3071,24.1459,24.1649,60735.5589
2020-11-30 11:30:00,25.48,25.49,25.32,25.46,81349.21734312232,24.1649,24.1744,24.0131,24.1459,81349.2173
2020-11-30 12:00:00,25.45,25.61,25.44,25.5,103582.21360299212,24.1364,24.2882,24.1269,24.1838,103582.2136
2020-11-30 12:30:00,25.49,25.5,25.36,25.41,72741.37692201136,24.1744,24.1838,24.0511,24.0985,72741.3769
2020-11-30 13:00:00,25.4,25.42,25.32,25.39,54626.67959551185,24.089,24.108,24.0131,24.0795,54626.6796
2020-11-30 13:30:00,25.4,25.5,25.37,25.37,79746.50228563514,24.089,24.1838,24.0605,24.0605,79746.5023
2020-11-30 14:00:00,25.37,25.46,25.34,25.43,67915.22371519601,24.0605,24.1459,24.0321,24.1174,67915.2237
2020-11-30 14:30:00,25.43,25.5,25.32,25.5,94738.88350187008,24.1174,24.1838,24.0131,24.1838,94738.8835
2020-11-30 15:00:00,25.51,25.54,25.41,25.43,118290.62196980193,24.1933,24.2218,24.0985,24.1174,118290.622
2020-11-30 15:30:00,25.43,25.53,25.24,25.26,482037.67834880186,24.1174,24.2123,23.9373,23.9562,482037.6783
2020-12-01 09:30:00,25.79,26.16,25.71,26.07,104827.5384402272,24.4589,24.8098,24.383,24.7244,104827.5384
2020-12-01 10:00:00,26.05,26.26,26.0,26.21,52501.73154176479,24.7054,24.9046,24.658,24.8572,52501.7315
2020-12-01 10:30:00,26.22,26.27,25.99,26.18,148265.687768389,24.8667,24.9141,24.6485,24.8287,148265.6878
2020-12-01 11:00:00,26.19,26.43,26.15,26.26,117143.64870480678,24.8382,25.0658,24.8003,24.9046,117143.6487
2020-12-01 11:30:00,26.26,26.39,26.1,26.13,251516.8305859537,24.9046,25.0279,24.7529,24.7813,251516.8306
2020-12-01 12:00:00,26.15,26.36,26.13,26.31,58031.58332178973,24.8003,24.9994,24.7813,24.952,58031.5833
2020-12-01 12:30:00,26.33,26.43,26.29,26.4,41537.60908713119,24.971,25.0658,24.9331,25.0374,41537.6091
2020-12-01 13:00:00,26.39,26.41,26.33,26.34,69933.50879623217,25.0279,25.0469,24.971,24.9805,69933.5088
2020-12-01 13:30:00,26.35,26.41,26.33,26.38,79242.27732372905,24.99,25.0469,24.971,25.0184,79242.2773
2020-12-01 14:00:00,26.37,26.56,26.33,26.45,147503.80939188256,25.0089,25.1891,24.971,25.0848,147503.8094
2020-12-01 14:30:00,26.46,26.66,26.44,26.65,112806.48289236738,25.0943,25.284,25.0753,25.2745,112806.4829
2020-12-01 15:00:00,26.65,26.67,26.43,26.65,188249.06496744705,25.2745,25.2934,25.0658,25.2745,188249.065
2020-12-01 15:30:00,26.63,26.65,26.33,26.47,498822.5515999447,25.2555,25.2745,24.971,25.1038,498822.5516
2020-12-02 09:30:00,26.15,26.35,25.27,25.86,139040.0332456019,24.8003,24.99,23.9657,24.5253,139040.0332
2020-12-02 10:00:00,25.86,26.03,25.77,26.03,120060.95027012052,24.5253,24.6865,24.4399,24.6865,120060.9503
2020-12-02 10:30:00,26.04,26.06,25.94,26.03,54963.29131458652,24.696,24.7149,24.6011,24.6865,54963.2913
2020-12-02 11:00:00,26.05,26.11,26.0,26.03,70108.04820612274,24.7054,24.7623,24.658,24.6865,70108.0482
2020-12-02 11:30:00,26.03,26.1,25.97,26.02,43168.02881285497,24.6865,24.7529,24.6296,24.677,43168.0288
2020-12-02 12:00:00,26.03,26.03,25.84,25.85,87308.49148081453,24.6865,24.6865,24.5063,24.5158,87308.4915
2020-12-02 12:30:00,25.82,25.97,25.82,25.95,47235.07410998754,24.4873,24.6296,24.4873,24.6106,47235.0741
2020-12-02 13:00:00,25.96,26.0,25.88,25.95,55885.856766865225,24.6201,24.658,24.5442,24.6106,55885.8568
2020-12-02 13:30:00,25.97,26.0,25.89,25.97,34209.72433855105,24.6296,24.658,24.5537,24.6296,34209.7243
2020-12-02 14:00:00,25.98,26.0,25.9,25.98,59929.35309599668,24.6391,24.658,24.5632,24.6391,59929.3531
2020-12-02 14:30:00,25.97,26.16,25.96,26.1,72655.49245047792,24.6296,24.8098,24.6201,24.7529,72655.4925
2020-12-02 15:00:00,26.1,26.18,26.09,26.15,86428.86826430254,24.7529,24.8287,24.7434,24.8003,86428.8683
2020-12-02 15:30:00,26.15,26.33,26.13,26.33,377581.38246294507,24.8003,24.971,24.7813,24.971,377581.3825
2020-12-03 09:30:00,26.55,26.55,25.97,26.4,152511.42817564763,25.1796,25.1796,24.6296,25.0374,152511.4282
2020-12-03 10:00:00,26.4,26.58,26.39,26.58,83039.2021055548,25.0374,25.2081,25.0279,25.2081,83039.2021
2020-12-03 10:30:00,26.52,26.75,26.48,26.67,108103.61545920488,25.1512,25.3693,25.1133,25.2934,108103.6155
2020-12-03 11:00:00,26.7,26.98,26.67,26.97,205691.92408920903,25.3219,25.5874,25.2934,25.578,205691.9241
2020-12-03 11:30:00,26.96,27.07,26.91,27.06,220322.7593849564,25.5685,25.6728,25.5211,25.6633,220322.7594
2020-12-03 12:00:00,27.04,27.09,26.89,26.93,193075.2181742624,25.6443,25.6918,25.5021,25.54,193075.2182
2020-12-03 12:30:00,26.93,26.95,26.76,26.82,143476.93586369304,25.54,25.559,25.3788,25.4357,143476.9359
2020-12-03 13:00:00,26.82,26.86,26.75,26.85,99141.15528466548,25.4357,25.4736,25.3693,25.4642,99141.1553
2020-12-03 13:30:00,26.82,26.84,26.62,26.64,183792.76908159023,25.4357,25.4547,25.246,25.265,183792.7691
2020-12-03 14:00:00,26.65,26.73,26.51,26.51,83856.48981853444,25.2745,25.3503,25.1417,25.1417,83856.4898
2020-12-03 14:30:00,26.51,26.65,26.51,26.62,193862.03075218177,25.1417,25.2745,25.1417,25.246,193862.0308
2020-12-03 15:00:00,26.61,26.65,26.52,26.59,44540.7951239784,25.2365,25.2745,25.1512,25.2176,44540.7951
2020-12-03 15:30:00,26.59,26.64,26.32,26.5,342551.5999445907,25.2176,25.265,24.9615,25.1322,342551.5999
2020-12-04 09:30:00,26.82,27.32,26.72,27.27,84342.70674608673,25.4357,25.9099,25.3409,25.8625,84342.7067
2020-12-04 10:00:00,27.27,27.27,26.96,27.22,35668.37512120793,25.8625,25.8625,25.5685,25.8151,35668.3751
2020-12-04 10:30:00,27.24,27.27,27.05,27.14,96554.92450477906,25.834,25.8625,25.6538,25.7392,96554.9245
2020-12-04 11:00:00,27.15,27.45,27.09,27.42,141824.35240337998,25.7487,26.0332,25.6918,26.0047,141824.3524
2020-12-04 11:30:00,27.42,27.53,27.33,27.37,143615.45920487604,26.0047,26.1091,25.9194,25.9573,143615.4592
2020-12-04 12:00:00,27.37,27.46,27.32,27.46,52584.845546474586,25.9573,26.0427,25.9099,26.0427,52584.8455
2020-12-04 12:30:00,27.46,27.5,27.35,27.49,74851.0874082283,26.0427,26.0806,25.9383,26.0711,74851.0874
2020-12-04 13:00:00,27.48,27.61,27.36,27.6,147174.12383986704,26.0616,26.1849,25.9478,26.1754,147174.1238
2020-12-04 13:30:00,27.6,27.72,27.53,27.62,152287.02036293116,26.1754,26.2893,26.1091,26.1944,152287.0204
2020-12-04 14:00:00,27.61,27.61,27.39,27.45,100849.14808145174,26.1849,26.1849,25.9763,26.0332,100849.1481
2020-12-04 14:30:00,27.45,27.64,27.36,27.61,187031.44479844856,26.0332,26.2134,25.9478,26.1849,187031.4448
2020-12-04 15:00:00,27.61,27.67,27.56,27.66,176606.17814101678,26.1849,26.2418,26.1375,26.2323,176606.1781
2020-12-04 15:30:00,27.65,27.68,27.48,27.6,351532.0681534839,26.2229,26.2513,26.0616,26.1754,351532.0682
2020-12-07 09:30:00,27.31,27.41,27.14,27.27,108206.1227316803,25.9004,25.9953,25.7392,25.8625,108206.1227
2020-12-07 10:00:00,27.29,27.54,27.24,27.44,71705.2223299626,25.8814,26.1185,25.834,26.0237,71705.2223
2020-12-07 10:30:00,27.44,27.59,27.37,27.48,75797.20182850811,26.0237,26.166,25.9573,26.0616,75797.2018
2020-12-07 11:00:00,27.5,27.65,27.49,27.65,82180.35739022026,26.0806,26.2229,26.0711,26.2229,82180.3574
2020-12-07 11:30:00,27.64,27.66,27.53,27.6,85391.32843884196,26.2134,26.2323,26.1091,26.1754,85391.3284
2020-12-07 12:00:00,27.61,27.66,27.56,27.57,76329.1314586508,26.1849,26.2323,26.1375,26.147,76329.1315
2020-12-07 12:30:00,27.58,27.58,27.39,27.4,70123.28577365287,26.1565,26.1565,25.9763,25.9858,70123.2858
2020-12-07 13:00:00,27.4,27.58,27.32,27.52,62000.27704668237,25.9858,26.1565,25.9099,26.0996,62000.277
2020-12-07 13:30:00,27.53,27.58,27.48,27.5,91611.02645795816,26.1091,26.1565,26.0616,26.0806,91611.0265
2020-12-07 14:00:00,27.48,27.5,27.41,27.49,135344.23050283975,26.0616,26.0806,25.9953,26.0711,135344.2305
2020-12-07 14:30:00,27.49,27.5,27.27,27.35,132979.63706884612,26.0711,26.0806,25.8625,25.9383,132979.6371
2020-12-07 15:00:00,27.35,27.43,27.26,27.35,147850.11774484,25.9383,26.0142,25.853,25.9383,147850.1177
2020-12-07 15:30:00,27.35,27.41,27.27,27.35,262000.2770466824,25.9383,25.9953,25.8625,25.9383,262000.277
2020-12-08 09:30:00,27.08,27.68,27.08,27.51,171230.08726970496,25.6823,26.2513,25.6823,26.0901,171230.0873
2020-12-08 10:00:00,27.51,27.63,27.4,27.44,61750.935032553,26.0901,26.2039,25.9858,26.0237,61750.935
2020-12-08 10:30:00,27.44,27.61,27.43,27.58,62263.47139493005,26.0237,26.1849,26.0142,26.1565,62263.4714
2020-12-08 11:00:00,27.58,27.87,27.58,27.76,105798.58706191994,26.1565,26.4315,26.1565,26.3272,105798.5871
2020-12-08 11:30:00,27.78,27.81,27.67,27.67,48790.69123147251,26.3462,26.3746,26.2418,26.2418,48790.6912
2020-12-08 12:00:00,27.63,27.78,27.6,27.76,39853.16525834604,26.2039,26.3462,26.1754,26.3272,39853.1653
2020-12-08 12:30:00,27.78,27.79,27.66,27.68,40730.01800803436,26.3462,26.3556,26.2323,26.2513,40730.018
2020-12-08 13:00:00,27.69,27.69,27.53,27.6,126964.95359468072,26.2608,26.2608,26.1091,26.1754,126964.9536
2020-12-08 13:30:00,27.6,27.66,27.58,27.63,103026.73500484832,26.1754,26.2323,26.1565,26.2039,103026.735
2020-12-08 14:00:00,27.63,27.84,27.59,27.83,141728.7712979637,26.2039,26.4031,26.166,26.3936,141728.7713
2020-12-08 14:30:00,27.83,27.83,27.54,27.55,58598.14378722815,26.3936,26.3936,26.1185,26.128,58598.1438
2020-12-08 15:00:00,27.55,27.64,27.48,27.5,77621.55423188808,26.128,26.2134,26.0616,26.0806,77621.5542
2020-12-08 15:30:00,27.49,27.53,27.45,27.45,247592.4643302397,26.0711,26.1091,26.0332,26.0332,247592.4643
2020-12-09 09:30:00,27.74,27.96,27.37,27.46,76484.27760077573,26.3082,26.5169,25.9573,26.0427,76484.2776
2020-12-09 10:00:00,27.46,27.52,27.14,27.37,38541.34921734313,26.0427,26.0996,25.7392,25.9573,38541.3492
2020-12-09 10:30:00,27.42,27.51,27.34,27.43,46692.06261255022,26.0047,26.0901,25.9289,26.0142,46692.0626
2020-12-09 11:00:00,27.4,27.55,27.32,27.47,49265.82629173016,25.9858,26.128,25.9099,26.0522,49265.8263
2020-12-09 11:30:00,27.48,27.63,27.42,27.62,40277.04668236598,26.0616,26.2039,26.0047,26.1944,40277.0467
2020-12-09 12:00:00,27.63,27.65,27.58,27.65,45229.25612965785,26.2039,26.2229,26.1565,26.2229,45229.2561
2020-12-09 12:30:00,27.63,27.68,27.48,27.68,55786.11996121347,26.2039,26.2513,26.0616,26.2513,55786.12
2020-12-09 13:00:00,27.68,27.72,27.52,27.52,55707.16165673917,26.2513,26.2893,26.0996,26.0996,55707.1617
2020-12-09 13:30:00,27.52,27.53,27.18,27.18,48330.793738744986,26.0996,26.1091,25.7771,25.7771,48330.7937
2020-12-09 14:00:00,27.19,27.59,27.19,27.58,158235.21263332877,25.7866,26.166,25.7866,26.1565,158235.2126
2020-12-09 14:30:00,27.55,27.66,27.38,27.66,108690.95442582076,26.128,26.2323,25.9668,26.2323,108690.9544
2020-12-09 15:00:00,27.66,27.79,27.62,27.62,221541.7647873667,26.2323,26.3556,26.1944,26.1944,221541.7648
2020-12-09 15:30:00,27.62,27.87,27.62,27.74,233824.6294500624,26.1944,26.4315,26.1944,26.3082,233824.6295
2020-12-10 09:30:00,27.4,27.57,26.99,27.5,127700.5125363624,25.9858,26.147,25.5969,26.0806,127700.5125
2020-12-10 10:00:00,27.53,27.63,27.36,27.55,178523.34118298936,26.1091,26.2039,25.9478,26.128,178523.3412
2020-12-10 10:30:00,27.56,27.69,27.48,27.69,86989.88779609365,26.1375,26.2608,26.0616,26.2608,86989.8878
2020-12-10 11:00:00,27.73,27.74,27.35,27.36,82299.48746363763,26.2987,26.3082,25.9383,25.9478,82299.4875
2020-12-10 11:30:00,27.37,27.42,27.31,27.38,62982.407535669765,25.9573,26.0047,25.9004,25.9668,62982.4075
2020-12-10 12:00:00,27.39,27.47,27.36,27.42,86305.58249064969,25.9763,26.0522,25.9478,26.0047,86305.5825
2020-12-10 12:30:00,27.44,27.5,27.4,27.43,24590.66352680427,26.0237,26.0806,25.9858,26.0142,24590.6635
2020-12-10 13:00:00,27.42,27.48,27.4,27.44,62518.35434270676,26.0047,26.0616,25.9858,26.0237,62518.3543
2020-12-10 13:30:00,27.44,27.45,27.34,27.37,31228.70203629312,26.0237,26.0332,25.9289,25.9573,31228.702
2020-12-10 14:00:00,27.37,27.37,27.23,27.3,54899.57057764234,25.9573,25.9573,25.8245,25.8909,54899.5706
2020-12-10 14:30:00,27.3,27.4,27.27,27.35,53740.13021194072,25.8909,25.9858,25.8625,25.9383,53740.1302
2020-12-10 15:00:00,27.36,27.53,27.3,27.42,54985.45504917579,25.9478,26.1091,25.8909,26.0047,54985.455
2020-12-10 15:30:00,27.42,27.48,27.37,27.47,323413.2151267489,26.0047,26.0616,25.9573,26.0522,323413.2151
2020-12-11 09:30:00,27.34,27.61,27.18,27.37,36241.8617537055,25.9289,26.1849,25.7771,25.9573,36241.8618
2020-12-11 10:00:00,27.39,27.47,27.3,27.43,68228.28646626958,25.9763,26.0522,25.8909,26.0142,68228.2865
2020-12-11 10:30:00,27.43,27.46,27.35,27.44,123882.8092533592,26.0142,26.0427,25.9383,26.0237,123882.8093
2020-12-11 11:00:00,27.47,27.58,27.41,27.47,96210.00138523342,26.0522,26.1565,25.9953,26.0522,96210.0014
2020-12-11 11:30:00,27.47,27.49,27.24,27.27,127286.32774622526,26.0522,26.0711,25.834,25.8625,127286.3277
2020-12-11 12:00:00,27.27,27.37,27.1,27.19,84697.32649951518,25.8625,25.9573,25.7013,25.7866,84697.3265
2020-12-11 12:30:00,27.19,27.22,27.11,27.21,34183.40490372628,25.7866,25.8151,25.7107,25.8056,34183.4049
2020-12-11 13:00:00,27.21,27.22,27.14,27.19,68835.01870065107,25.8056,25.8151,25.7392,25.7866,68835.0187
2020-12-11 13:30:00,27.19,27.33,27.17,27.31,29024.79567807176,25.7866,25.9194,25.7676,25.9004,29024.7957
2020-12-11 14:00:00,27.31,27.4,27.3,27.38,21741.23839867018,25.9004,25.9858,25.8909,25.9668,21741.2384
2020-12-11 14:30:00,27.38,27.38,27.32,27.34,12482.33827399917,25.9668,25.9668,25.9099,25.9289,12482.3383
2020-12-11 15:00:00,27.34,27.35,27.22,27.23,79854.55049175787,25.9289,25.9383,25.8151,25.8245,79854.5505
2020-12-11 15:30:00,27.23,27.23,27.07,27.14,201174.67793323172,25.8245,25.8245,25.6728,25.7392,201174.6779
2020-12-14 09:30:00,27.41,27.66,27.39,27.5,55848.45546474581,25.9953,26.2323,25.9763,26.0806,55848.4555
2020-12-14 10:00:00,27.47,27.58,27.36,27.5,99009.55811054163,26.0522,26.1565,25.9478,26.0806,99009.5581
2020-12-14 10:30:00,27.53,27.54,27.11,27.11,41861.75370549938,26.1091,26.1185,25.7107,25.7107,41861.7537
2020-12-14 11:00:00,27.1,27.26,27.1,27.1,44195.87200443275,25.7013,25.853,25.7013,25.7013,44195.872
2020-12-14 11:30:00,27.11,27.19,27.04,27.19,34964.676547998344,25.7107,25.7866,25.6443,25.7866,34964.6765
2020-12-14 12:00:00,27.19,27.31,27.14,27.14,44996.53691647043,25.7866,25.9004,25.7392,25.7392,44996.5369
2020-12-14 12:30:00,27.15,27.21,27.04,27.11,45799.97229533177,25.7487,25.8056,25.6443,25.7107,45799.9723
2020-12-14 13:00:00,27.09,27.22,27.09,27.17,52442.166505056106,25.6918,25.8151,25.6918,25.7676,52442.1665
2020-12-14 13:30:00,27.15,27.18,27.06,27.11,55366.39423742901,25.7487,25.7771,25.6633,25.7107,55366.3942
2020-12-14 14:00:00,27.11,27.12,26.99,27.04,44876.02160964123,25.7107,25.7202,25.5969,25.6443,44876.0216
2020-12-14 14:30:00,27.03,27.11,27.02,27.09,45607.42485108742,25.6349,25.7107,25.6254,25.6918,45607.4249
2020-12-14 15:00:00,27.09,27.11,27.03,27.03,53021.19407120101,25.6918,25.7107,25.6349,25.6349,53021.1941
2020-12-14 15:30:00,27.03,27.03,26.83,26.86,205908.0205014545,25.6349,25.6349,25.4452,25.4736,205908.0205
2020-12-15 09:30:00,27.88,27.88,26.78,26.87,94241.58470702314,26.441,26.441,25.3978,25.4831,94241.5847
2020-12-15 10:00:00,26.87,27.09,26.79,27.03,47545.36639423743,25.4831,25.6918,25.4073,25.6349,47545.3664
2020-12-15 10:30:00,27.0,27.16,26.84,27.16,50056.79456988503,25.6064,25.7582,25.4547,25.7582,50056.7946
2020-12-15 11:00:00,27.14,27.26,27.11,27.25,41461.42124948054,25.7392,25.853,25.7107,25.8435,41461.4212
2020-12-15 11:30:00,27.25,27.35,27.19,27.25,51086.02299487464,25.8435,25.9383,25.7866,25.8435,51086.023
2020-12-15 12:00:00,27.25,27.28,27.17,27.24,59328.16179526251,25.8435,25.872,25.7676,25.834,59328.1618
2020-12-15 12:30:00,27.24,27.32,27.24,27.27,51466.96218312786,25.834,25.9099,25.834,25.8625,51466.9622
2020-12-15 13:00:00,27.26,27.28,27.19,27.21,76694.83307937389,25.853,25.872,25.7866,25.8056,76694.8331
2020-12-15 13:30:00,27.22,27.32,27.2,27.29,102167.8902895138,25.8151,25.9099,25.7961,25.8814,102167.8903
2020-12-15 14:00:00,27.28,27.37,27.23,27.36,70839.45144756892,25.872,25.9573,25.8245,25.9478,70839.4514
2020-12-15 14:30:00,27.36,27.54,27.35,27.53,85105.970356005,25.9478,26.1185,25.9383,26.1091,85105.9704
2020-12-15 15:00:00,27.53,27.66,27.45,27.47,111461.42124948055,26.1091,26.2323,26.0332,26.0522,111461.4212
2020-12-15 15:30:00,27.46,27.54,27.44,27.5,285069.95428729744,26.0427,26.1185,26.0237,26.0806,285069.9543
2020-12-16 09:30:00,27.4,27.55,27.19,27.5,57634.02133259455,25.9858,26.128,25.7866,26.0806,57634.0213
2020-12-16 10:00:00,27.5,27.55,27.15,27.19,68861.33813547583,26.0806,26.128,25.7487,25.7866,68861.3381
2020-12-16 10:30:00,27.19,27.19,26.87,26.87,69412.66103338414,25.7866,25.7866,25.4831,25.4831,69412.661
2020-12-16 11:00:00,26.87,27.15,26.79,27.11,86927.5522925613,25.4831,25.7487,25.4073,25.7107,86927.5523
2020-12-16 11:30:00,27.09,27.22,27.01,27.22,78868.26430253498,25.6918,25.8151,25.6159,25.8151,78868.2643
2020-12-16 12:00:00,27.21,27.23,27.09,27.13,49095.44258207509,25.8056,25.8245,25.6918,25.7297,49095.4426
2020-12-16 12:30:00,27.14,27.19,27.01,27.06,80488.98739437596,25.7392,25.7866,25.6159,25.6633,80488.9874
2020-12-16 13:00:00,27.06,27.06,26.82,26.82,102208.06205845688,25.6633,25.6633,25.4357,25.4357,102208.0621
2020-12-16 13:30:00,26.83,26.92,26.8,26.92,72080.6205845685,25.4452,25.5305,25.4167,25.5305,72080.6206
2020-12-16 14:00:00,26.93,27.04,26.87,26.91,89673.08491480816,25.54,25.6443,25.4831,25.5211,89673.0849
2020-12-16 14:30:00,26.91,27.04,26.85,26.95,162903.44923119547,25.5211,25.6443,25.4642,25.559,162903.4492
2020-12-16 15:00:00,26.96,27.04,26.86,27.0,154848.31694140466,25.5685,25.6443,25.4736,25.6064,154848.3169
2020-12-16 15:30:00,26.98,27.04,26.84,26.97,347060.534700097,25.5874,25.6443,25.4547,25.578,347060.5347
2020-12-17 09:30:00,27.13,27.13,26.5,26.9,119824.07535669762,25.7297,25.7297,25.1322,25.5116,119824.0754
2020-12-17 10:00:00,26.93,27.06,26.72,26.75,71534.83862030754,25.54,25.6633,25.3409,25.3693,71534.8386
2020-12-17 10:30:00,26.74,26.92,26.64,26.72,136658.8170106663,25.3598,25.5305,25.265,25.3409,136658.817
2020-12-17 11:00:00,26.72,27.05,26.65,27.02,137683.88973542044,25.3409,25.6538,25.2745,25.6254,137683.8897
2020-12-17 11:30:00,27.02,27.06,26.92,27.0,54035.184928660485,25.6254,25.6633,25.5305,25.6064,54035.1849
2020-12-17 12:00:00,27.0,27.04,26.92,26.98,55301.28826707301,25.6064,25.6443,25.5305,25.5874,55301.2883
2020-12-17 12:30:00,26.98,27.05,26.98,27.01,31568.084222191443,25.5874,25.6538,25.5874,25.6159,31568.0842
2020-12-17 13:00:00,27.01,27.06,26.99,27.04,33999.16885995291,25.6159,25.6633,25.5969,25.6443,33999.1689
2020-12-17 13:30:00,27.04,27.07,26.95,27.05,71935.17107632637,25.6443,25.6728,25.559,25.6538,71935.1711
2020-12-17 14:00:00,27.05,27.09,27.01,27.04,133827.399916886,25.6538,25.6918,25.6159,25.6443,133827.3999
2020-12-17 14:30:00,27.06,27.3,27.05,27.27,84809.5304058734,25.6633,25.8909,25.6538,25.8625,84809.5304
2020-12-17 15:00:00,27.28,27.3,27.16,27.2,88627.23368887659,25.872,25.8909,25.7582,25.7961,88627.2337
2020-12-17 15:30:00,27.2,27.37,27.13,27.37,351493.2816179527,25.7961,25.9573,25.7297,25.9573,351493.2816
2020-12-18 09:30:00,27.4,27.48,27.16,27.27,90321.37415154454,25.9858,26.0616,25.7582,25.8625,90321.3742
2020-12-18 10:00:00,27.32,27.55,27.22,27.53,71084.63776146281,25.9099,26.128,25.8151,26.1091,71084.6378
2020-12-18 10:30:00,27.53,27.63,27.47,27.49,71973.95761185761,26.1091,26.2039,26.0522,26.0711,71973.9576
2020-12-18 11:00:00,27.5,27.54,27.35,27.48,55111.51128965231,26.0806,26.1185,25.9383,26.0616,55111.5113
2020-12-18 11:30:00,27.49,27.49,27.27,27.32,43896.66158747749,26.0711,26.0711,25.8625,25.9099,43896.6616
2020-12-18 12:00:00,27.32,27.42,27.32,27.35,33433.99362792631,25.9099,26.0047,25.9099,25.9383,33433.9936
2020-12-18 12:30:00,27.35,27.43,27.3,27.32,32379.83100152376,25.9383,26.0142,25.8909,25.9099,32379.831
2020-12-18 13:00:00,27.31,27.31,27.23,27.29,20627.510735558943,25.9004,25.9004,25.8245,25.8814,20627.5107
2020-12-18 13:30:00,27.28,27.32,27.24,27.25,34532.483723507416,25.872,25.9099,25.834,25.8435,34532.4837
2020-12-18 14:00:00,27.26,27.26,27.12,27.24,29210.41695525697,25.853,25.853,25.7202,25.834,29210.417
2020-12-18 14:30:00,27.24,27.24,27.17,27.2,31897.76977420696,25.834,25.834,25.7676,25.7961,31897.7698
2020-12-18 15:00:00,27.23,27.26,27.09,27.11,61213.46446876299,25.8245,25.853,25.6918,25.7107,61213.4645
2020-12-18 15:30:00,27.11,27.13,26.91,27.06,307974.78875190474,25.7107,25.7297,25.5211,25.6633,307974.7888
2020-12-21 09:30:00,26.45,26.64,26.17,26.51,246644.96467654803,25.0848,25.265,24.8193,25.1417,246644.9647
2020-12-21 10:00:00,26.49,26.52,25.96,26.09,271036.1545920488,25.1227,25.1512,24.6201,24.7434,271036.1546
2020-12-21 10:30:00,26.08,26.3,26.06,26.23,151324.2831417094,24.7339,24.9425,24.7149,24.8762,151324.2831
2020-12-21 11:00:00,26.17,26.32,26.14,26.18,109548.41390774348,24.8193,24.9615,24.7908,24.8287,109548.4139
2020-12-21 11:30:00,26.18,26.49,26.16,26.44,138106.38592602854,24.8287,25.1227,24.8098,25.0753,138106.3859
2020-12-21 12:00:00,26.43,26.43,26.33,26.38,50494.52832802328,25.0658,25.0658,24.971,25.0184,50494.5283
2020-12-21 12:30:00,26.38,26.59,26.36,26.54,108872.42000277048,25.0184,25.2176,24.9994,25.1702,108872.42
2020-12-21 13:00:00,26.57,26.67,26.53,26.67,79384.95636514753,25.1986,25.2934,25.1607,25.2934,79384.9564
2020-12-21 13:30:00,26.7,26.78,26.68,26.75,60965.50768804544,25.3219,25.3978,25.3029,25.3693,60965.5077
2020-12-21 14:00:00,26.75,26.88,26.71,26.87,39709.10098351573,25.3693,25.4926,25.3314,25.4831,39709.101
2020-12-21 14:30:00,26.88,26.95,26.8,26.85,60436.348524726425,25.4926,25.559,25.4167,25.4642,60436.3485
2020-12-21 15:00:00,26.86,26.86,26.74,26.79,36208.61615182159,25.4736,25.4736,25.3598,25.4073,36208.6162
2020-12-21 15:30:00,26.79,26.86,26.72,26.85,190936.41778639704,25.4073,25.4736,25.3409,25.4642,190936.4178
2020-12-22 09:30:00,26.72,26.94,26.24,26.28,52735.83598836405,25.3409,25.5495,24.8856,24.9236,52735.836
2020-12-22 10:00:00,26.26,26.5,26.21,26.44,78606.45518769913,24.9046,25.1322,24.8572,25.0753,78606.4552
2020-12-22 10:30:00,26.44,26.61,26.22,26.6,73004.57127025905,25.0753,25.2365,24.8667,25.2271,73004.5713
2020-12-22 11:00:00,26.59,26.86,26.59,26.72,73490.78819781134,25.2176,25.4736,25.2176,25.3409,73490.7882
2020-12-22 11:30:00,26.72,26.77,26.64,26.75,72981.02230225794,25.3409,25.3883,25.265,25.3693,72981.0223
2020-12-22 12:00:00,26.72,26.82,26.72,26.74,47460.86715611581,25.3409,25.4357,25.3409,25.3598,47460.8672
2020-12-22 12:30:00,26.76,26.8,26.63,26.72,46487.0480675994,25.3788,25.4167,25.2555,25.3409,46487.0481
2020-12-22 13:00:00,26.75,26.78,26.72,26.73,22191.43925751489,25.3693,25.3978,25.3409,25.3503,22191.4393
2020-12-22 13:30:00,26.72,26.77,26.7,26.74,32334.118298933376,25.3409,25.3883,25.3219,25.3598,32334.1183
2020-12-22 14:00:00,26.74,26.77,26.67,26.72,44664.080897631255,25.3598,25.3883,25.2934,25.3409,44664.0809
2020-12-22 14:30:00,26.71,26.75,26.63,26.72,52374.29006787644,25.3314,25.3693,25.2555,25.3409,52374.2901
2020-12-22 15:00:00,26.72,26.75,26.66,26.7,72421.38800387866,25.3409,25.3693,25.284,25.3219,72421.388
2020-12-22 15:30:00,26.71,26.77,26.61,26.75,456802.88128549664,25.3314,25.3883,25.2365,25.3693,456802.8813
2020-12-23 09:30:00,26.95,27.23,26.88,27.1,52852.19559495775,25.559,25.8245,25.4926,25.7013,52852.1956
2020-12-23 10:00:00,27.06,27.11,26.76,26.83,45378.86133813548,25.6633,25.7107,25.3788,25.4452,45378.8613
2020-12-23 10:30:00,26.83,27.02,26.83,27.01,27833.49494389805,25.4452,25.6254,25.4452,25.6159,27833.4949
2020-12-23 11:00:00,26.98,27.14,26.98,27.09,30836.68098074526,25.5874,25.7392,25.5874,25.6918,30836.681
2020-12-23 11:30:00,27.05,27.07,26.91,27.01,35076.880454356564,25.6538,25.6728,25.5211,25.6159,35076.8805
2020-12-23 12:00:00,27.01,27.01,26.89,26.91,13490.788197811333,25.6159,25.6159,25.5021,25.5211,13490.7882
2020-12-23 12:30:00,26.93,27.11,26.91,27.11,26913.699958443,25.54,25.7107,25.5211,25.7107,26913.7
2020-12-23 13:00:00,27.09,27.09,26.88,26.95,23366.117190746645,25.6918,25.6918,25.4926,25.559,23366.1172
2020-12-23 13:30:00,26.91,27.04,26.91,26.98,13227.593849563653,25.5211,25.6443,25.5211,25.5874,13227.5938
2020-12-23 14:00:00,26.98,27.01,26.95,27.0,15725.169691092951,25.5874,25.6159,25.559,25.6064,15725.1697
2020-12-23 14:30:00,27.0,27.12,27.0,27.06,26638.03850948885,25.6064,25.7202,25.6064,25.6633,26638.0385
2020-12-23 15:00:00,27.06,27.09,26.99,27.07,23177.72544673778,25.6633,25.6918,25.5969,25.6728,23177.7254
2020-12-23 15:30:00,27.08,27.15,26.99,27.09,97891.67474719492,25.6823,25.7487,25.5969,25.6918,97891.6747
2020-12-24 09:30:00,27.22,27.22,26.85,26.93,24046.26679595512,25.8151,25.8151,25.4642,25.54,24046.2668
2020-12-24 10:00:00,26.95,27.16,26.94,27.06,15423.188807314034,25.559,25.7582,25.5495,25.6633,15423.1888
2020-12-24 10:30:00,27.06,27.31,27.01,27.23,58081.4517246156,25.6633,25.9004,25.6159,25.8245,58081.4517
2020-12-24 11:00:00,27.22,27.22,27.06,27.07,22115.25141986425,25.8151,25.8151,25.6633,25.6728,22115.2514
2020-12-24 11:30:00,27.06,27.11,27.0,27.09,19655.07688045436,25.6633,25.7107,25.6064,25.6918,19655.0769
2020-12-24 12:00:00,27.11,27.11,26.92,26.92,36909.54425820751,25.7107,25.7107,25.5305,25.5305,36909.5443
2020-12-24 12:30:00,26.93,27.19,26.91,27.15,160027.7046682366,25.54,25.7866,25.5211,25.7487,160027.7047
2020-12-28 09:30:00,27.58,27.6,27.09,27.29,36028.5358082837,26.1565,26.1754,25.6918,25.8814,36028.5358
2020-12-28 10:00:00,27.28,27.48,27.27,27.38,17624.324698711735,25.872,26.0616,25.8625,25.9668,17624.3247
2020-12-28 10:30:00,27.43,27.45,27.31,27.35,26416.40116359607,26.0142,26.0332,25.9004,25.9383,26416.4012
2020-12-28 11:00:00,27.31,27.4,27.23,27.23,24231.88807314033,25.9004,25.9858,25.8245,25.8245,24231.8881
2020-12-28 11:30:00,27.25,27.27,27.11,27.11,42685.967585538165,25.8435,25.8625,25.7107,25.7107,42685.9676
2020-12-28 12:00:00,27.07,27.17,27.07,27.11,63609.91827122871,25.6728,25.7676,25.6728,25.7107,63609.9183
2020-12-28 12:30:00,27.1,27.14,27.01,27.04,46556.30973819089,25.7013,25.7392,25.6159,25.6443,46556.3097
2020-12-28 13:00:00,27.04,27.1,27.02,27.05,40558.24906496745,25.6443,25.7013,25.6254,25.6538,40558.2491
2020-12-28 13:30:00,27.05,27.13,27.01,27.13,62834.18756060397,25.6538,25.7297,25.6159,25.7297,62834.1876
2020-12-28 14:00:00,27.13,27.24,27.09,27.19,37694.97160271506,25.7297,25.834,25.6918,25.7866,37694.9716
2020-12-28 14:30:00,27.19,27.22,27.13,27.13,26946.94556032692,25.7866,25.8151,25.7297,25.7297,26946.9456
2020-12-28 15:00:00,27.12,27.14,27.07,27.07,40513.921595788896,25.7202,25.7392,25.6728,25.6728,40513.9216
2020-12-28 15:30:00,27.07,27.13,26.96,27.06,222662.41861753707,25.6728,25.7297,25.5685,25.6633,222662.4186
2020-12-29 09:30:00,27.33,27.42,27.1,27.24,92805.09765895556,25.9194,26.0047,25.7013,25.834,92805.0977
2020-12-29 10:00:00,27.22,27.32,27.12,27.14,43626.541072170665,25.8151,25.9099,25.7202,25.7392,43626.5411
2020-12-29 10:30:00,27.16,27.24,27.09,27.22,45619.891951793885,25.7582,25.834,25.6918,25.8151,45619.892
2020-12-29 11:00:00,27.19,27.22,27.07,27.09,18643.856489818536,25.7866,25.8151,25.6728,25.6918,18643.8565
2020-12-29 11:30:00,27.09,27.18,27.02,27.08,117564.75966200308,25.6918,25.7771,25.6254,25.6823,117564.7597
2020-12-29 12:00:00,27.08,27.24,27.08,27.17,66987.11732927,25.6823,25.834,25.6823,25.7676,66987.1173
2020-12-29 12:30:00,27.16,27.16,27.04,27.11,65539.54841390775,25.7582,25.7582,25.6443,25.7107,65539.5484
2020-12-29 13:00:00,27.13,27.16,27.04,27.16,21083.25252805098,25.7297,25.7582,25.6443,25.7582,21083.2525
2020-12-29 13:30:00,27.15,27.17,27.11,27.14,13886.964953594685,25.7487,25.7676,25.7107,25.7392,13886.965
2020-12-29 14:00:00,27.14,27.18,27.02,27.14,53910.5139215958,25.7392,25.7771,25.6254,25.7392,53910.5139
2020-12-29 14:30:00,27.15,27.19,27.14,27.15,34781.8257376368,25.7487,25.7866,25.7392,25.7487,34781.8257
2020-12-29 15:00:00,27.15,27.32,27.15,27.28,32848.039894722264,25.7487,25.9099,25.7487,25.872,32848.0399
2020-12-29 15:30:00,27.29,27.37,27.27,27.3,167525.97312647183,25.8814,25.9573,25.8625,25.8909,167525.9731
2020-12-30 09:30:00,27.32,27.84,27.14,27.68,64112.75799972296,25.9099,26.4031,25.7392,26.2513,64112.758
2020-12-30 10:00:00,27.66,27.73,27.53,27.56,44269.28937525974,26.2323,26.2987,26.1091,26.1375,44269.2894
2020-12-30 10:30:00,27.58,27.58,27.37,27.38,42681.81188530268,26.1565,26.1565,25.9573,25.9668,42681.8119
2020-12-30 11:00:00,27.4,27.4,27.26,27.3,28684.02825876161,25.9858,25.9858,25.853,25.8909,28684.0283
2020-12-30 11:30:00,27.34,27.4,27.31,27.35,19477.767003740133,25.9289,25.9858,25.9004,25.9383,19477.767
2020-12-30 12:00:00,27.35,27.4,27.31,27.38,30842.22191439258,25.9383,25.9858,25.9004,25.9668,30842.2219
2020-12-30 12:30:00,27.37,27.44,27.33,27.4,18494.25128134091,25.9573,26.0237,25.9194,25.9858,18494.2513
2020-12-30 13:00:00,27.41,27.44,27.37,27.38,17638.177032830034,25.9953,26.0237,25.9573,25.9668,17638.177
2020-12-30 13:30:00,27.39,27.45,27.37,27.4,18292.007203213743,25.9763,26.0332,25.9573,25.9858,18292.0072
2020-12-30 14:00:00,27.4,27.56,27.39,27.49,55208.4776284804,25.9858,26.1375,25.9763,26.0711,55208.4776
2020-12-30 14:30:00,27.49,27.49,27.34,27.37,30610.887934616985,26.0711,26.0711,25.9289,25.9573,30610.8879
2020-12-30 15:00:00,27.37,27.45,27.36,27.44,34554.6474580967,25.9573,26.0332,25.9478,26.0237,34554.6475
2020-12-30 15:30:00,27.45,27.45,27.35,27.42,153949.30045712704,26.0332,26.0332,25.9383,26.0047,153949.3005
2020-12-31 09:30:00,27.32,27.48,26.98,27.39,31929.630142679045,25.9099,26.0616,25.5874,25.9763,31929.6301
2020-12-31 10:00:00,27.41,27.63,27.38,27.6,34434.13215126749,25.9953,26.2039,25.9668,26.1754,34434.1322
2020-12-31 10:30:00,27.6,27.68,27.54,27.63,47133.95207092396,26.1754,26.2513,26.1185,26.2039,47133.9521
2020-12-31 11:00:00,27.63,27.76,27.62,27.62,27879.20764648844,26.2039,26.3272,26.1944,26.1944,27879.2076
2020-12-31 11:30:00,27.64,27.66,27.55,27.62,42518.35434270675,26.2134,26.2323,26.128,26.1944,42518.3543
2020-12-31 12:00:00,27.62,27.71,27.57,27.68,27628.480398947228,26.1944,26.2798,26.147,26.2513,27628.4804
2020-12-31 12:30:00,27.71,27.79,27.66,27.72,208920.9031721845,26.2798,26.3556,26.2323,26.2893,208920.9032
2020-12-31 13:00:00,27.72,27.75,27.63,27.67,92216.37345892785,26.2893,26.3177,26.2039,26.2418,92216.3735
2020-12-31 13:30:00,27.68,27.81,27.63,27.79,62656.87768388974,26.2513,26.3746,26.2039,26.3556,62656.8777
2020-12-31 14:00:00,27.79,27.89,27.74,27.77,71868.67987255854,26.3556,26.4505,26.3082,26.3367,71868.6799
2020-12-31 14:30:00,27.78,27.94,27.74,27.9,129028.95137830726,26.3462,26.4979,26.3082,26.46,129028.9514
2020-12-31 15:00:00,27.91,27.96,27.89,27.94,91544.53525419034,26.4694,26.5169,26.4505,26.4979,91544.5353
2020-12-31 15:30:00,27.93,27.97,27.78,27.78,252353.51156669905,26.4884,26.5263,26.3462,26.3462,252353.5116
2021-01-04 09:30:00,27.76,27.97,27.02,27.24,188984.6239091287,26.3272,26.5263,25.6254,25.834,188984.6239
2021-01-04 10:00:00,27.26,27.38,27.12,27.2,228920.9031721845,25.853,25.9668,25.7202,25.7961,228920.9032
2021-01-04 10:30:00,27.17,27.19,26.82,26.96,120001.38523341184,25.7676,25.7866,25.4357,25.5685,120001.3852
2021-01-04 11:00:00,26.96,27.24,26.82,27.24,403506.02576534153,25.5685,25.834,25.4357,25.834,403506.0258
2021-01-04 11:30:00,27.22,27.27,27.04,27.1,98382.04737498268,25.8151,25.8625,25.6443,25.7013,98382.0474
2021-01-04 12:00:00,27.09,27.13,26.91,27.12,63025.34977143649,25.6918,25.7297,25.5211,25.7202,63025.3498
2021-01-04 12:30:00,27.11,27.23,27.06,27.19,29420.97243385511,25.7107,25.8245,25.6633,25.7866,29420.9724
2021-01-04 13:00:00,27.19,27.5,27.17,27.45,36532.76077018978,25.7866,26.0806,25.7676,26.0332,36532.7608
2021-01-04 13:30:00,27.46,27.49,27.35,27.46,40730.01800803436,26.0427,26.0711,25.9383,26.0427,40730.018
2021-01-04 14:00:00,27.46,27.48,27.32,27.35,105292.97686660204,26.0427,26.0616,25.9099,25.9383,105292.9769
2021-01-04 14:30:00,27.33,27.39,27.21,27.38,53082.14434132152,25.9194,25.9763,25.8056,25.9668,53082.1443
2021-01-04 15:00:00,27.37,27.39,27.22,27.26,60982.1304889874,25.9573,25.9763,25.8151,25.853,60982.1305
2021-01-04 15:30:00,27.24,27.34,27.22,27.26,313866.1864524173,25.834,25.9289,25.8151,25.853,313866.1865
2021-01-05 09:30:00,26.98,27.66,26.98,27.42,180497.2987948469,25.5874,26.2323,25.5874,26.0047,180497.2988
2021-01-05 10:00:00,27.45,27.62,27.37,27.44,40167.61324283142,26.0332,26.1944,25.9573,26.0237,40167.6132
2021-01-05 10:30:00,27.45,27.52,27.28,27.35,36161.51821581937,26.0332,26.0996,25.872,25.9383,36161.5182
2021-01-05 11:00:00,27.3,27.51,27.3,27.51,33057.21013990858,25.8909,26.0901,25.8909,26.0901,33057.2101
2021-01-05 11:30:00,27.51,27.61,27.42,27.5,109645.38024657156,26.0901,26.1849,26.0047,26.0806,109645.3802
2021-01-05 12:00:00,27.5,27.67,27.36,27.37,132608.39451447572,26.0806,26.2418,25.9478,25.9573,132608.3945
2021-01-05 12:30:00,27.35,27.42,27.21,27.27,73741.51544535255,25.9383,26.0047,25.8056,25.8625,73741.5154
2021-01-05 13:00:00,27.27,27.35,27.25,27.35,52589.00124671008,25.8625,25.9383,25.8435,25.9383,52589.0012
2021-01-05 13:30:00,27.35,27.41,27.3,27.41,32789.860091425406,25.9383,25.9953,25.8909,25.9953,32789.8601
2021-01-05 14:00:00,27.4,27.53,27.4,27.52,41982.26901232858,25.9858,26.1091,25.9858,26.0996,41982.269
2021-01-05 14:30:00,27.52,27.53,27.31,27.32,54842.77600775731,26.0996,26.1091,25.9004,25.9099,54842.776
2021-01-05 15:00:00,27.32,27.49,27.32,27.42,61538.99432054302,25.9099,26.0711,25.9099,26.0047,61538.9943
2021-01-05 15:30:00,27.43,27.52,27.32,27.37,392155.4231888074,26.0142,26.0996,25.9099,25.9573,392155.4232
2021-01-06 09:30:00,27.63,28.18,27.63,28.03,207391.6054855244,26.2039,26.7255,26.2039,26.5832,207391.6055
2021-01-06 10:00:00,28.05,28.16,27.89,28.0,89623.21651198227,26.6022,26.7065,26.4505,26.5548,89623.2165
2021-01-06 10:30:00,28.0,28.05,27.87,28.01,51737.08269843469,26.5548,26.6022,26.4315,26.5643,51737.0827
2021-01-06 11:00:00,27.98,27.99,27.81,27.84,38686.798725585264,26.5358,26.5453,26.3746,26.4031,38686.7987
2021-01-06 11:30:00,27.84,27.88,27.65,27.68,140903.1721845131,26.4031,26.441,26.2229,26.2513,140903.1722
2021-01-06 12:00:00,27.68,27.79,27.63,27.79,176067.32234381494,26.2513,26.3556,26.2039,26.3556,176067.3223
2021-01-06 12:30:00,27.78,27.86,27.74,27.85,113470.00969663388,26.3462,26.422,26.3082,26.4125,113470.0097
2021-01-06 13:00:00,27.82,27.88,27.76,27.78,87736.52860506997,26.3841,26.441,26.3272,26.3462,87736.5286
2021-01-06 13:30:00,27.78,27.98,27.75,27.84,103108.4637761463,26.3462,26.5358,26.3177,26.4031,103108.4638
2021-01-06 14:00:00,27.82,27.84,27.5,27.54,249074.66408089767,26.3841,26.4031,26.0806,26.1185,249074.6641
2021-01-06 14:30:00,27.52,27.62,27.19,27.42,138418.06344369028,26.0996,26.1944,25.7866,26.0047,138418.0634
2021-01-06 15:00:00,27.41,27.63,27.35,27.52,267332.0404488157,25.9953,26.2039,25.9383,26.0996,267332.0404
2021-01-06 15:30:00,27.51,27.66,27.45,27.6,462253.7747610473,26.0901,26.2323,26.0332,26.1754,462253.7748
2021-01-07 09:30:00,27.99,28.3,27.66,27.78,56771.02091702453,26.5453,26.8393,26.2323,26.3462,56771.0209
2021-01-07 10:00:00,27.79,27.84,27.48,27.61,90126.05624047654,26.3556,26.4031,26.0616,26.1849,90126.0562
2021-01-07 10:30:00,27.61,27.67,27.45,27.6,103384.12522510043,26.1849,26.2418,26.0332,26.1754,103384.1252
2021-01-07 11:00:00,27.59,27.63,27.42,27.47,124129.38080066492,26.166,26.2039,26.0047,26.0522,124129.3808
2021-01-07 11:30:00,27.48,27.52,27.19,27.23,152864.66269566424,26.0616,26.0996,25.7866,25.8245,152864.6627
2021-01-07 12:00:00,27.24,27.47,27.24,27.26,128736.66712841117,25.834,26.0522,25.834,25.853,128736.6671
2021-01-07 12:30:00,27.28,27.42,27.26,27.38,39481.92270397562,25.872,26.0047,25.853,25.9668,39481.9227
2021-01-07 13:00:00,27.37,27.49,27.36,27.36,56766.86521678903,25.9573,26.0711,25.9478,25.9478,56766.8652
2021-01-07 13:30:00,27.38,27.43,27.29,27.41,40473.74982684583,25.9668,26.0142,25.8814,25.9953,40473.7498
2021-01-07 14:00:00,27.42,27.43,27.34,27.37,47154.730572101405,26.0047,26.0142,25.9289,25.9573,47154.7306
2021-01-07 14:30:00,27.39,27.45,27.32,27.32,56455.18769912731,25.9763,26.0332,25.9099,25.9099,56455.1877
2021-01-07 15:00:00,27.33,27.53,27.32,27.38,244075.3566976036,25.9194,26.1091,25.9099,25.9668,244075.3567
2021-01-07 15:30:00,27.38,27.41,27.29,27.37,319443.1361684444,25.9668,25.9953,25.8814,25.9573,319443.1362
2021-01-08 09:30:00,27.59,27.98,27.5,27.9,139678.62584845547,26.166,26.5358,26.0806,26.46,139678.6258
2021-01-08 10:00:00,27.93,28.11,27.63,27.66,94453.52541903312,26.4884,26.6591,26.2039,26.2323,94453.5254
2021-01-08 10:30:00,27.66,27.98,27.65,27.97,91957.33481091564,26.2323,26.5358,26.2229,26.5263,91957.3348
2021-01-08 11:00:00,27.97,27.99,27.72,27.78,45666.9898877961,26.5263,26.5453,26.2893,26.3462,45666.9899
2021-01-08 11:30:00,27.77,27.78,27.45,27.49,108760.21609641226,26.3367,26.3462,26.0332,26.0711,108760.2161
2021-01-08 12:00:00,27.49,27.49,27.37,27.41,53970.07895830448,26.0711,26.0711,25.9573,25.9953,53970.079
2021-01-08 12:30:00,27.42,27.48,27.35,27.4,45233.41182989334,26.0047,26.0616,25.9383,25.9858,45233.4118
2021-01-08 13:00:00,27.4,27.41,27.22,27.32,57821.02784319159,25.9858,25.9953,25.8151,25.9099,57821.0278
2021-01-08 13:30:00,27.33,27.34,27.17,27.21,47480.26042388143,25.9194,25.9289,25.7676,25.8056,47480.2604
2021-01-08 14:00:00,27.22,27.4,27.21,27.35,45299.903033661176,25.8151,25.9858,25.8056,25.9383,45299.903
2021-01-08 14:30:00,27.35,27.38,27.22,27.36,45345.615736251566,25.9383,25.9668,25.8151,25.9478,45345.6157
2021-01-08 15:00:00,27.38,27.48,27.35,27.42,59037.26277877823,25.9668,26.0616,25.9383,26.0047,59037.2628
2021-01-08 15:30:00,27.43,27.45,27.32,27.43,355412.1069400194,26.0142,26.0332,25.9099,26.0142,355412.1069
2021-01-11 09:30:00,27.07,27.3,26.8,26.97,79354.48123008727,25.6728,25.8909,25.4167,25.578,79354.4812
2021-01-11 10:00:00,26.97,27.08,26.92,27.03,39836.54245740408,25.578,25.6823,25.5305,25.6349,39836.5425
2021-01-11 10:30:00,27.02,27.03,26.77,26.88,49722.95331763403,25.6254,25.6349,25.3883,25.4926,49722.9533
2021-01-11 11:00:00,26.86,27.02,26.85,26.96,52237.151960105286,25.4736,25.6254,25.4642,25.5685,52237.152
2021-01-11 11:30:00,26.95,27.11,26.86,27.07,35161.379692478185,25.559,25.7107,25.4736,25.6728,35161.3797
2021-01-11 12:00:00,27.11,27.11,26.93,26.95,15563.097381908854,25.7107,25.7107,25.54,25.559,15563.0974
2021-01-11 12:30:00,26.94,27.05,26.92,27.01,28039.894722260706,25.5495,25.6538,25.5305,25.6159,28039.8947
2021-01-11 13:00:00,27.02,27.1,27.01,27.06,26203.075218174265,25.6254,25.7013,25.6159,25.6633,26203.0752
2021-01-11 13:30:00,27.06,27.06,26.86,26.9,23421.52652721984,25.6633,25.6633,25.4736,25.5116,23421.5265
2021-01-11 14:00:00,26.91,26.96,26.89,26.9,22018.28508103616,25.5211,25.5685,25.5021,25.5116,22018.2851
2021-01-11 14:30:00,26.91,27.06,26.91,27.04,20825.59911345062,25.5211,25.6633,25.5211,25.6443,20825.5991
2021-01-11 15:00:00,27.05,27.06,26.92,26.92,28890.42803712426,25.6538,25.6633,25.5305,25.5305,28890.428
2021-01-11 15:30:00,26.93,27.07,26.92,27.07,218602.2994874637,25.54,25.6728,25.5305,25.6728,218602.2995
2021-01-12 09:30:00,27.17,27.17,26.91,27.0,45750.10389250589,25.7676,25.7676,25.5211,25.6064,45750.1039
2021-01-12 10:00:00,26.97,27.39,26.96,27.17,78898.73943759524,25.578,25.9763,25.5685,25.7676,78898.7394
2021-01-12 10:30:00,27.16,27.19,27.06,27.09,73644.54910652446,25.7582,25.7866,25.6633,25.6918,73644.5491
2021-01-12 11:00:00,27.1,27.17,26.98,27.11,128419.4486771021,25.7013,25.7676,25.5874,25.7107,128419.4487
2021-01-12 11:30:00,27.11,27.19,26.98,27.09,136207.23091840977,25.7107,25.7866,25.5874,25.6918,136207.2309
2021-01-12 12:00:00,27.11,27.24,27.01,27.22,286931.70799279684,25.7107,25.834,25.6159,25.8151,286931.708
2021-01-12 12:30:00,27.22,27.24,27.07,27.09,152065.3830170384,25.8151,25.834,25.6728,25.6918,152065.383
2021-01-12 13:00:00,27.09,27.17,27.0,27.15,134123.8398670176,25.6918,25.7676,25.6064,25.7487,134123.8399
2021-01-12 13:30:00,27.14,27.3,27.07,27.23,686985.7320958582,25.7392,25.8909,25.6728,25.8245,686985.7321
2021-01-12 14:00:00,27.24,27.24,27.04,27.06,171669.20626125505,25.834,25.834,25.6443,25.6633,171669.2063
2021-01-12 14:30:00,27.06,27.17,27.03,27.14,183985.3165258346,25.6633,25.7676,25.6349,25.7392,183985.3165
2021-01-12 15:00:00,27.14,27.24,27.12,27.2,202634.7139493005,25.7392,25.834,25.7202,25.7961,202634.7139
2021-01-12 15:30:00,27.19,27.55,27.14,27.38,654662.6956642194,25.7866,26.128,25.7392,25.9668,654662.6957
2021-01-13 09:30:00,27.45,27.51,26.72,26.83,109581.65950962738,26.0332,26.0901,25.3409,25.4452,109581.6595
2021-01-13 10:00:00,26.78,26.88,26.64,26.85,34629.450062335505,25.3978,25.4926,25.265,25.4642,34629.4501
2021-01-13 10:30:00,26.81,26.83,26.51,26.51,42595.92741376923,25.4262,25.4452,25.1417,25.1417,42595.9274
2021-01-13 11:00:00,26.51,26.62,26.39,26.61,306556.3097381909,25.1417,25.246,25.0279,25.2365,306556.3097
2021-01-13 11:30:00,26.63,26.84,26.63,26.63,76847.20875467517,25.2555,25.4547,25.2555,25.2555,76847.2088
2021-01-13 12:00:00,26.62,26.64,26.46,26.56,119455.60326915086,25.246,25.265,25.0943,25.1891,119455.6033
2021-01-13 12:30:00,26.55,26.91,26.55,26.86,45025.62681811886,25.1796,25.5211,25.1796,25.4736,45025.6268
2021-01-13 13:00:00,26.86,26.94,26.79,26.89,37944.31361684444,25.4736,25.5495,25.4073,25.5021,37944.3136
2021-01-13 13:30:00,26.88,26.91,26.8,26.82,59391.88253220669,25.4926,25.5211,25.4167,25.4357,59391.8825
2021-01-13 14:00:00,26.83,26.85,26.71,26.71,164539.40989056657,25.4452,25.4642,25.3314,25.3314,164539.4099
2021-01-13 14:30:00,26.7,26.77,26.62,26.67,68436.07147804406,25.3219,25.3883,25.246,25.2934,68436.0715
2021-01-13 15:00:00,26.68,26.7,26.62,26.62,63956.22662418618,25.3029,25.3219,25.246,25.246,63956.2266
2021-01-13 15:30:00,26.62,26.72,26.61,26.69,385539.54841390776,25.246,25.3409,25.2365,25.3124,385539.5484
2021-01-14 09:30:00,26.69,27.25,26.69,27.01,151703.8370965508,25.3124,25.8435,25.3124,25.6159,151703.8371
2021-01-14 10:00:00,26.99,27.04,26.84,26.91,62235.76672669346,25.5969,25.6443,25.4547,25.5211,62235.7667
2021-01-14 10:30:00,26.88,26.9,26.54,26.62,53073.83294085054,25.4926,25.5116,25.1702,25.246,53073.8329
2021-01-14 11:00:00,26.62,26.62,26.49,26.54,55227.87089624602,25.246,25.246,25.1227,25.1702,55227.8709
2021-01-14 11:30:00,26.56,26.65,26.48,26.65,75534.00748026044,25.1891,25.2745,25.1133,25.2745,75534.0075
2021-01-14 12:00:00,26.65,26.79,26.65,26.66,59842.0833910514,25.2745,25.4073,25.2745,25.284,59842.0834
2021-01-14 12:30:00,26.67,26.69,26.55,26.58,52771.85205707162,25.2934,25.3124,25.1796,25.2081,52771.8521
2021-01-14 13:00:00,26.59,26.8,26.57,26.77,29548.41390774346,25.2176,25.4167,25.1986,25.3883,29548.4139
2021-01-14 13:30:00,26.76,26.93,26.76,26.85,43712.42554370412,25.3788,25.54,25.3788,25.4642,43712.4255
2021-01-14 14:00:00,26.86,26.91,26.83,26.83,58444.38287851504,25.4736,25.5211,25.4452,25.4452,58444.3829
2021-01-14 14:30:00,26.84,26.91,26.71,26.75,58150.7133952071,25.4547,25.5211,25.3314,25.3693,58150.7134
2021-01-14 15:00:00,26.75,26.8,26.59,26.62,151623.49355866466,25.3693,25.4167,25.2176,25.246,151623.4936
2021-01-14 15:30:00,26.62,26.74,26.54,26.64,420144.0642748304,25.246,25.3598,25.1702,25.265,420144.0643
2021-01-15 09:30:00,26.37,26.37,26.08,26.35,52652.72198365425,25.0089,25.0089,24.7339,24.99,52652.722
2021-01-15 10:00:00,26.33,26.33,25.98,26.24,107117.329269982,24.971,24.971,24.6391,24.8856,107117.3293
2021-01-15 10:30:00,26.21,26.41,26.21,26.37,43842.63748441613,24.8572,25.0469,24.8572,25.0089,43842.6375
2021-01-15 11:00:00,26.36,26.38,26.22,26.27,113961.7675578335,24.9994,25.0184,24.8667,24.9141,113961.7676
2021-01-15 11:30:00,26.28,26.28,26.18,26.21,56057.62570993213,24.9236,24.9236,24.8287,24.8572,56057.6257
2021-01-15 12:00:00,26.21,26.33,26.19,26.31,42673.5004848317,24.8572,24.971,24.8382,24.952,42673.5005
2021-01-15 12:30:00,26.31,26.47,26.3,26.47,26981.576395622666,24.952,25.1038,24.9425,25.1038,26981.5764
2021-01-15 13:00:00,26.48,26.57,26.4,26.54,42259.31569469456,25.1133,25.1986,25.0374,25.1702,42259.3157
2021-01-15 13:30:00,26.54,26.6,26.52,26.59,57074.38703421527,25.1702,25.2271,25.1512,25.2176,57074.387
2021-01-15 14:00:00,26.58,26.59,26.49,26.58,49096.82781548692,25.2081,25.2176,25.1227,25.2081,49096.8278
2021-01-15 14:30:00,26.59,26.67,26.58,26.62,60929.49161933787,25.2176,25.2934,25.2081,25.246,60929.4916
2021-01-15 15:00:00,26.62,26.67,26.59,26.59,67620.16899847625,25.246,25.2934,25.2176,25.2176,67620.169
2021-01-15 15:30:00,26.61,26.61,26.38,26.39,398512.25931569474,25.2365,25.2365,25.0184,25.0279,398512.2593
2021-01-19 09:30:00,26.56,26.93,26.37,26.37,62210.83252528052,25.1891,25.54,25.0089,25.0089,62210.8325
2021-01-19 10:00:00,26.38,26.42,26.09,26.15,85859.53733204046,25.0184,25.0563,24.7434,24.8003,85859.5373
2021-01-19 10:30:00,26.15,26.32,26.15,26.18,62757.999722953326,24.8003,24.9615,24.8003,24.8287,62757.9997
2021-01-19 11:00:00,26.18,26.31,26.17,26.22,91490.51115112896,24.8287,24.952,24.8193,24.8667,91490.5112
2021-01-19 11:30:00,26.23,26.28,26.05,26.21,83452.0016622801,24.8762,24.9236,24.7054,24.8572,83452.0017
2021-01-19 12:00:00,26.22,26.31,26.21,26.31,47789.1674747195,24.8667,24.952,24.8572,24.952,47789.1675
2021-01-19 12:30:00,26.31,26.33,26.23,26.27,43432.60839451448,24.952,24.971,24.8762,24.9141,43432.6084
2021-01-19 13:00:00,26.3,26.35,26.22,26.22,45531.23701343677,24.9425,24.99,24.8667,24.8667,45531.237
2021-01-19 13:30:00,26.23,26.3,26.2,26.26,49073.27884748581,24.8762,24.9425,24.8477,24.9046,49073.2788
2021-01-19 14:00:00,26.26,26.29,26.21,26.23,58537.19351710764,24.9046,24.9331,24.8572,24.8762,58537.1935
2021-01-19 14:30:00,26.23,26.28,26.19,26.23,65189.08436071479,24.8762,24.9236,24.8382,24.8762,65189.0844
2021-01-19 15:00:00,26.23,26.25,26.18,26.23,83751.21207923537,24.8762,24.8951,24.8287,24.8762,83751.2121
2021-01-19 15:30:00,26.23,26.29,26.11,26.13,328427.7600775731,24.8762,24.9331,24.7623,24.7813,328427.7601
2021-01-20 09:30:00,26.24,26.64,26.24,26.46,63166.643579443145,24.8856,25.265,24.8856,25.0943,63166.6436
2021-01-20 10:00:00,26.46,26.52,26.31,26.32,38815.62543288545,25.0943,25.1512,24.952,24.9615,38815.6254
2021-01-20 10:30:00,26.33,26.37,26.27,26.36,83064.13630696773,24.971,25.0089,24.9141,24.9994,83064.1363
2021-01-20 11:00:00,26.36,26.36,26.2,26.26,27046.68236597867,24.9994,24.9994,24.8477,24.9046,27046.6824
2021-01-20 11:30:00,26.27,26.37,26.27,26.3,40004.1557002355,24.9141,25.0089,24.9141,24.9425,40004.1557
2021-01-20 12:00:00,26.28,26.39,26.28,26.33,33934.0628895969,24.9236,25.0279,24.9236,24.971,33934.0629
2021-01-20 12:30:00,26.33,26.33,26.19,26.19,54284.52694278987,24.971,24.971,24.8382,24.8382,54284.5269
2021-01-20 13:00:00,26.19,26.26,26.19,26.21,65320.68153483863,24.8382,24.9046,24.8382,24.8572,65320.6815
2021-01-20 13:30:00,26.21,26.3,26.15,26.23,79749.2727524588,24.8572,24.9425,24.8003,24.8762,79749.2728
2021-01-20 14:00:00,26.23,26.23,26.08,26.15,119945.97589693865,24.8762,24.8762,24.7339,24.8003,119945.9759
2021-01-20 14:30:00,26.15,26.23,26.15,26.17,92282.86466269568,24.8003,24.8762,24.8003,24.8193,92282.8647
2021-01-20 15:00:00,26.17,26.27,26.11,26.23,63846.79318465162,24.8193,24.9141,24.7623,24.8762,63846.7932
2021-01-20 15:30:00,26.23,26.31,26.18,26.26,257796.09364177863,24.8762,24.952,24.8287,24.9046,257796.0936
2021-01-21 09:30:00,26.34,26.53,26.05,26.16,55117.05222329963,24.9805,25.1607,24.7054,24.8098,55117.0522
2021-01-21 10:00:00,26.24,26.24,26.1,26.13,29844.853857875056,24.8856,24.8856,24.7529,24.7813,29844.8539
2021-01-21 10:30:00,26.15,26.2,26.1,26.15,32999.03033661172,24.8003,24.8477,24.7529,24.8003,32999.0303
2021-01-21 11:00:00,26.14,26.16,25.83,25.89,59689.70771575011,24.7908,24.8098,24.4968,24.5537,59689.7077
2021-01-21 11:30:00,25.87,26.02,25.86,25.97,41968.41667821029,24.5347,24.677,24.5253,24.6296,41968.4167
2021-01-21 12:00:00,25.97,26.02,25.91,26.02,12424.158470702314,24.6296,24.677,24.5727,24.677,12424.1585
2021-01-21 12:30:00,26.03,26.08,26.0,26.0,22789.86009142541,24.6865,24.7339,24.658,24.658,22789.8601
2021-01-21 13:00:00,26.0,26.01,25.94,25.94,30119.13007341737,24.658,24.6675,24.6011,24.6011,30119.1301
2021-01-21 13:30:00,25.92,25.97,25.84,25.97,126144.89541487742,24.5822,24.6296,24.5063,24.6296,126144.8954
2021-01-21 14:00:00,25.97,26.25,25.94,26.13,97273.86064551878,24.6296,24.8951,24.6011,24.7813,97273.8606
2021-01-21 14:30:00,26.15,26.23,26.05,26.08,75477.21291037541,24.8003,24.8762,24.7054,24.7339,75477.2129
2021-01-21 15:00:00,26.08,26.14,26.06,26.08,79034.49231195457,24.7339,24.7908,24.7149,24.7339,79034.4923
2021-01-21 15:30:00,26.08,26.15,26.02,26.13,321689.9847624325,24.7339,24.8003,24.677,24.7813,321689.9848
2021-01-22 09:30:00,25.76,25.76,25.34,25.53,135317.91106801498,24.4304,24.4304,24.0321,24.2123,135317.9111
2021-01-22 10:00:00,25.52,25.75,25.5,25.66,89311.53899432055,24.2028,24.4209,24.1838,24.3356,89311.539
2021-01-22 10:30:00,25.68,25.87,25.63,25.84,27895.830447430395,24.3545,24.5347,24.3071,24.5063,27895.8304
2021-01-22 11:00:00,25.82,25.84,25.66,25.66,61720.459897492736,24.4873,24.5063,24.3356,24.3356,61720.4599
2021-01-22 11:30:00,25.67,25.74,25.65,25.71,56775.17661726002,24.3451,24.4114,24.3261,24.383,56775.1766
2021-01-22 12:00:00,25.74,25.76,25.63,25.65,38575.98005263887,24.4114,24.4304,24.3071,24.3261,38575.9801
2021-01-22 12:30:00,25.63,25.75,25.61,25.73,32497.575841529306,24.3071,24.4209,24.2882,24.402,32497.5758
2021-01-22 13:00:00,25.72,25.8,25.65,25.77,60850.53331486356,24.3925,24.4683,24.3261,24.4399,60850.5333
2021-01-22 13:30:00,25.76,25.87,25.74,25.79,56739.160548552434,24.4304,24.5347,24.4114,24.4589,56739.1605
2021-01-22 14:00:00,25.79,25.81,25.74,25.77,153222.05291591634,24.4589,24.4778,24.4114,24.4399,153222.0529
2021-01-22 14:30:00,25.76,25.78,25.66,25.71,87706.0534700097,24.4304,24.4494,24.3356,24.383,87706.0535
2021-01-22 15:00:00,25.71,25.75,25.66,25.73,116265.41072170662,24.383,24.4209,24.3356,24.402,116265.4107
2021-01-22 15:30:00,25.73,25.74,25.56,25.59,251113.7276631113,24.402,24.4114,24.2407,24.2692,251113.7277
2021-01-25 09:30:00,25.36,25.56,25.06,25.25,101846.51613796926,24.0511,24.2407,23.7665,23.9467,101846.5161
2021-01-25 10:00:00,25.28,25.34,25.16,25.17,82630.55824906498,23.9752,24.0321,23.8614,23.8709,82630.5582
2021-01-25 10:30:00,25.17,25.32,25.13,25.23,145166.92062612553,23.8709,24.0131,23.8329,23.9278,145166.9206
2021-01-25 11:00:00,25.23,25.32,25.19,25.19,105829.0621969802,23.9278,24.0131,23.8898,23.8898,105829.0622
2021-01-25 11:30:00,25.2,25.38,25.19,25.35,46072.86327746226,23.8993,24.07,23.8898,24.0416,46072.8633
2021-01-25 12:00:00,25.37,25.38,25.28,25.37,48776.83889735421,24.0605,24.07,23.9752,24.0605,48776.8389
2021-01-25 12:30:00,25.37,25.58,25.36,25.56,34281.756475966205,24.0605,24.2597,24.0511,24.2407,34281.7565
2021-01-25 13:00:00,25.55,25.66,25.53,25.61,21406.011913007344,24.2313,24.3356,24.2123,24.2882,21406.0119
2021-01-25 13:30:00,25.62,25.73,25.6,25.73,53765.064413353655,24.2976,24.402,24.2787,24.402,53765.0644
2021-01-25 14:00:00,25.72,25.76,25.66,25.74,81764.7873666713,24.3925,24.4304,24.3356,24.4114,81764.7874
2021-01-25 14:30:00,25.74,25.77,25.64,25.76,60421.110957196295,24.4114,24.4399,24.3166,24.4304,60421.111
2021-01-25 15:00:00,25.77,25.79,25.66,25.71,77149.18963845409,24.4399,24.4589,24.3356,24.383,77149.1896
2021-01-25 15:30:00,25.71,25.79,25.68,25.74,142709.5165535393,24.383,24.4589,24.3545,24.4114,142709.5166
2021-01-26 09:30:00,26.04,26.13,25.79,25.79,24067.04529713257,24.696,24.7813,24.4589,24.4589,24067.0453
2021-01-26 10:00:00,25.84,25.95,25.75,25.79,25734.866324975763,24.5063,24.6106,24.4209,24.4589,25734.8663
2021-01-26 10:30:00,25.76,25.81,25.7,25.78,29686.93724892645,24.4304,24.4778,24.3735,24.4494,29686.9372
2021-01-26 11:00:00,25.79,25.89,25.76,25.86,42259.31569469456,24.4589,24.5537,24.4304,24.5253,42259.3157
2021-01-26 11:30:00,25.86,25.86,25.68,25.79,44772.12910375399,24.5253,24.5253,24.3545,24.4589,44772.1291
2021-01-26 12:00:00,25.79,25.82,25.75,25.82,37704.66823659787,24.4589,24.4873,24.4209,24.4873,37704.6682
2021-01-26 12:30:00,25.82,25.82,25.64,25.71,141369.9958442998,24.4873,24.4873,24.3166,24.383,141369.9958
2021-01-26 13:00:00,25.71,25.74,25.63,25.66,38236.59786674055,24.383,24.4114,24.3071,24.3356,38236.5979
2021-01-26 13:30:00,25.66,25.74,25.58,25.58,49023.41044465993,24.3356,24.4114,24.2597,24.2597,49023.4104
2021-01-26 14:00:00,25.59,25.66,25.56,25.59,34133.53650090041,24.2692,24.3356,24.2407,24.2692,34133.5365
2021-01-26 14:30:00,25.6,25.69,25.58,25.69,29358.63693032276,24.2787,24.364,24.2597,24.364,29358.6369
2021-01-26 15:00:00,25.68,25.69,25.63,25.64,46010.52777392991,24.3545,24.364,24.3071,24.3166,46010.5278
2021-01-26 15:30:00,25.65,25.67,25.35,25.36,157361.13035046408,24.3261,24.3451,24.0416,24.0511,157361.1304
2021-01-27 09:30:00,24.98,25.35,24.55,25.27,207568.91536223856,23.6907,24.0416,23.2829,23.9657,207568.9154
2021-01-27 10:00:00,25.24,25.76,25.11,25.69,133493.558664635,23.9373,24.4304,23.814,24.364,133493.5587
2021-01-27 10:30:00,25.69,25.83,25.56,25.79,70351.8492866048,24.364,24.4968,24.2407,24.4589,70351.8493
2021-01-27 11:00:00,25.79,25.8,25.41,25.46,61713.533730433584,24.4589,24.4683,24.0985,24.1459,61713.5337
2021-01-27 11:30:00,25.46,25.56,25.32,25.34,59404.34963291315,24.1459,24.2407,24.0131,24.0321,59404.3496
2021-01-27 12:00:00,25.34,25.38,25.27,25.32,37550.90732788475,24.0321,24.07,23.9657,24.0131,37550.9073
2021-01-27 12:30:00,25.3,25.45,25.3,25.37,450045.7127025905,23.9942,24.1364,23.9942,24.0605,450045.7127
2021-01-27 13:00:00,25.37,25.38,25.24,25.27,200746.6408089764,24.0605,24.07,23.9373,23.9657,200746.6408
2021-01-27 13:30:00,25.25,25.29,25.01,25.01,139139.77005125364,23.9467,23.9847,23.7191,23.7191,139139.7701
2021-01-27 14:00:00,25.04,25.07,24.75,24.76,185105.970356005,23.7476,23.776,23.4725,23.482,185105.9704
2021-01-27 14:30:00,24.75,24.75,24.35,24.41,155752.87435932955,23.4725,23.4725,23.0932,23.1501,155752.8744
2021-01-27 15:00:00,24.41,24.64,24.39,24.54,124351.0181465577,23.1501,23.3682,23.1311,23.2734,124351.0181
2021-01-27 15:30:00,24.54,24.83,24.48,24.8,362295.33176340215,23.2734,23.5484,23.2165,23.52,362295.3318
2021-01-28 09:30:00,25.15,25.56,25.04,25.35,151200.99736805653,23.8519,24.2407,23.7476,24.0416,151200.9974
2021-01-28 10:00:00,25.34,25.52,25.13,25.49,72518.35434270675,24.0321,24.2028,23.8329,24.1744,72518.3543
2021-01-28 10:30:00,25.5,25.61,25.32,25.54,176985.73209585817,24.1838,24.2882,24.0131,24.2218,176985.7321
2021-01-28 11:00:00,25.55,25.85,25.55,25.66,169034.4923119546,24.2313,24.5158,24.2313,24.3356,169034.4923
2021-01-28 11:30:00,25.66,25.96,25.61,25.96,171933.78584291454,24.3356,24.6201,24.2882,24.6201,171933.7858
2021-01-28 12:00:00,25.97,26.05,25.89,26.0,94941.12757999724,24.6296,24.7054,24.5537,24.658,94941.1276
2021-01-28 12:30:00,26.0,26.02,25.82,25.87,92190.05402410308,24.658,24.677,24.4873,24.5347,92190.054
2021-01-28 13:00:00,25.89,26.02,25.69,26.01,317165.8124393961,24.5537,24.677,24.364,24.6675,317165.8124
2021-01-28 13:30:00,26.0,26.2,26.0,26.07,97875.05194625296,24.658,24.8477,24.658,24.7244,97875.0519
2021-01-28 14:00:00,26.08,26.14,25.96,26.01,173618.2296716997,24.7339,24.7908,24.6201,24.6675,173618.2297
2021-01-28 14:30:00,26.01,26.05,25.88,25.95,305459.20487602166,24.6675,24.7054,24.5442,24.6106,305459.2049
2021-01-28 15:00:00,25.97,25.97,25.78,25.79,82570.99321235629,24.6296,24.6296,24.4494,24.4589,82570.9932
2021-01-28 15:30:00,25.79,25.87,25.68,25.7,251619.3378584292,24.4589,24.5347,24.3545,24.3735,251619.3379
2021-01-29 09:30:00,25.53,25.53,24.87,25.07,115007.61878376508,24.2123,24.2123,23.5864,23.776,115007.6188
2021-01-29 10:00:00,25.09,25.42,24.99,25.28,115419.03310707856,23.795,24.108,23.7002,23.9752,115419.0331
2021-01-29 10:30:00,25.26,25.4,25.25,25.32,124971.6027150575,23.9562,24.089,23.9467,24.0131,124971.6027
2021-01-29 11:00:00,25.35,25.38,25.09,25.12,74356.55908020503,24.0416,24.07,23.795,23.8234,74356.5591
2021-01-29 11:30:00,25.12,25.12,24.78,24.86,62691.50851918549,23.8234,23.8234,23.501,23.5769,62691.5085
2021-01-29 12:00:00,24.85,25.25,24.83,25.14,146122.73168028815,23.5674,23.9467,23.5484,23.8424,146122.7317
2021-01-29 12:30:00,25.11,25.13,24.9,25.02,76124.11691369997,23.814,23.8329,23.6148,23.7286,76124.1169
2021-01-29 13:00:00,24.99,25.19,24.99,25.18,148520.5707161657,23.7002,23.8898,23.7002,23.8804,148520.5707
2021-01-29 13:30:00,25.17,25.17,24.93,25.0,83540.65660063722,23.8709,23.8709,23.6433,23.7096,83540.6566
2021-01-29 14:00:00,25.0,25.15,24.99,25.02,90980.74525557556,23.7096,23.8519,23.7002,23.7286,90980.7453
2021-01-29 14:30:00,24.98,25.14,24.92,25.06,166385.92602853582,23.6907,23.8424,23.6338,23.7665,166385.926
2021-01-29 15:00:00,25.07,25.2,25.04,25.07,78650.7826568777,23.776,23.8993,23.7476,23.776,78650.7827
2021-01-29 15:30:00,25.06,25.09,24.75,24.75,467568.9153622386,23.7665,23.795,23.4725,23.4725,467568.9154
2021-02-01 09:30:00,24.91,24.99,24.67,24.73,73880.03878653554,23.6243,23.7002,23.3967,23.4536,73880.0388
2021-02-01 10:00:00,24.71,24.88,24.67,24.8,35773.652860507,23.4346,23.5958,23.3967,23.52,35773.6529
2021-02-01 10:30:00,24.78,24.86,24.73,24.78,40659.37110403104,23.501,23.5769,23.4536,23.501,40659.3711
2021-02-01 11:00:00,24.79,25.13,24.78,25.08,30935.032552985183,23.5105,23.8329,23.501,23.7855,30935.0326
2021-02-01 11:30:00,25.1,25.27,25.09,25.17,29290.76049314309,23.8045,23.9657,23.795,23.8709,29290.7605
2021-02-01 12:00:00,25.18,25.23,25.07,25.09,22637.48441612412,23.8804,23.9278,23.776,23.795,22637.4844
2021-02-01 12:30:00,25.1,25.23,25.09,25.22,22360.43773375814,23.8045,23.9278,23.795,23.9183,22360.4377
2021-02-01 13:00:00,25.23,25.24,25.17,25.22,40946.114420279824,23.9278,23.9373,23.8709,23.9183,40946.1144
2021-02-01 13:30:00,25.24,25.27,25.22,25.25,65960.65937110403,23.9373,23.9657,23.9183,23.9467,65960.6594
2021-02-01 14:00:00,25.24,25.4,25.22,25.35,81095.71962875745,23.9373,24.089,23.9183,24.0416,81095.7196
2021-02-01 14:30:00,25.35,25.36,25.32,25.33,62234.38149328162,24.0416,24.0511,24.0131,24.0226,62234.3815
2021-02-01 15:00:00,25.34,25.37,25.14,25.14,30331.07078542735,24.0321,24.0605,23.8424,23.8424,30331.0708
2021-02-01 15:30:00,25.12,25.26,25.11,25.21,209160.5485524311,23.8234,23.9562,23.814,23.9088,209160.5486
2021-02-02 09:30:00,25.6,25.81,25.5,25.69,50337.9969524865,24.2787,24.4778,24.1838,24.364,50337.997
2021-02-02 10:00:00,25.69,25.83,25.67,25.77,51599.94459066353,24.364,24.4968,24.3451,24.4399,51599.9446
2021-02-02 10:30:00,25.79,25.84,25.72,25.79,51406.01191300735,24.4589,24.5063,24.3925,24.4589,51406.0119
2021-02-02 11:00:00,25.79,25.94,25.75,25.82,58081.4517246156,24.4589,24.6011,24.4209,24.4873,58081.4517
2021-02-02 11:30:00,25.82,25.84,25.66,25.66,44072.58623077989,24.4873,24.5063,24.3356,24.3356,44072.5862
2021-02-02 12:00:00,25.64,25.7,25.56,25.62,16250.17315417648,24.3166,24.3735,24.2407,24.2976,16250.1732
2021-02-02 12:30:00,25.61,25.66,25.56,25.66,23988.086992658267,24.2882,24.3356,24.2407,24.3356,23988.087
2021-02-02 13:00:00,25.66,25.68,25.56,25.59,14851.087408228288,24.3356,24.3545,24.2407,24.2692,14851.0874
2021-02-02 13:30:00,25.6,25.74,25.6,25.66,20929.49161933786,24.2787,24.4114,24.2787,24.3356,20929.4916
2021-02-02 14:00:00,25.64,25.67,25.58,25.61,14382.878515029784,24.3166,24.3451,24.2597,24.2882,14382.8785
2021-02-02 14:30:00,25.63,25.72,25.61,25.72,19849.009558110545,24.3071,24.3925,24.2882,24.3925,19849.0096
2021-02-02 15:00:00,25.71,25.71,25.56,25.56,21012.605624047654,24.383,24.383,24.2407,24.2407,21012.6056
2021-02-02 15:30:00,25.53,25.66,25.53,25.57,98251.83543427067,24.2123,24.3356,24.2123,24.2502,98251.8354
2021-02-03 09:30:00,25.53,26.39,25.4,25.96,69828.2310569331,24.2123,25.0279,24.089,24.6201,69828.2311
2021-02-03 10:00:00,25.99,25.99,25.79,25.84,19452.8328023272,24.6485,24.6485,24.4589,24.5063,19452.8328
2021-02-03 10:30:00,25.82,26.02,25.75,26.0,31192.68596758554,24.4873,24.677,24.4209,24.658,31192.686
2021-02-03 11:00:00,26.01,26.01,25.64,25.8,232160.96412245464,24.6675,24.6675,24.3166,24.4683,232160.9641
2021-02-03 11:30:00,25.82,26.24,25.82,26.24,54592.0487602161,24.4873,24.8856,24.4873,24.8856,54592.0488
2021-02-03 12:00:00,26.24,26.39,26.19,26.33,74648.84333010112,24.8856,25.0279,24.8382,24.971,74648.8433
2021-02-03 12:30:00,26.36,26.41,26.23,26.23,131921.31874220807,24.9994,25.0469,24.8762,24.8762,131921.3187
2021-02-03 13:00:00,26.18,26.28,26.18,26.25,63035.046405319306,24.8287,24.9236,24.8287,24.8951,63035.0464
2021-02-03 13:30:00,26.24,26.31,26.24,26.29,75486.90954425822,24.8856,24.952,24.8856,24.9331,75486.9095
2021-02-03 14:00:00,26.28,26.4,26.2,26.37,149527.63540656603,24.9236,25.0374,24.8477,25.0089,149527.6354
2021-02-03 14:30:00,26.36,26.41,26.28,26.31,43161.10264579582,24.9994,25.0469,24.9236,24.952,43161.1026
2021-02-03 15:00:00,26.31,26.31,26.11,26.13,80594.26513367503,24.952,24.952,24.7623,24.7813,80594.2651
2021-02-03 15:30:00,26.12,26.2,25.92,25.97,374337.16581243946,24.7718,24.8477,24.5822,24.6296,374337.1658
2021-02-04 09:30:00,26.23,27.01,26.13,26.8,260645.5187699128,24.8762,25.6159,24.7813,25.4167,260645.5188
2021-02-04 10:00:00,26.8,26.86,26.71,26.72,177451.170522233,25.4167,25.4736,25.3314,25.3409,177451.1705
2021-02-04 10:30:00,26.74,26.95,26.74,26.84,72386.75716858292,25.3598,25.559,25.3598,25.4547,72386.7572
2021-02-04 11:00:00,26.83,27.05,26.83,26.85,93499.09959828232,25.4452,25.6538,25.4452,25.4642,93499.0996
2021-02-04 11:30:00,26.85,26.86,26.69,26.79,51827.12287020364,25.4642,25.4736,25.3124,25.4073,51827.1229
2021-02-04 12:00:00,26.78,26.88,26.78,26.85,45633.74428591218,25.3978,25.4926,25.3978,25.4642,45633.7443
2021-02-04 12:30:00,26.85,26.85,26.68,26.71,70673.22343814933,25.4642,25.4642,25.3029,25.3314,70673.2234
2021-02-04 13:00:00,26.71,26.84,26.66,26.81,127347.27801634576,25.3314,25.4547,25.284,25.4262,127347.278
2021-02-04 13:30:00,26.81,27.03,26.8,26.85,78405.5963429838,25.4262,25.6349,25.4167,25.4642,78405.5963
2021-02-04 14:00:00,26.84,26.87,26.8,26.84,278574.59481922706,25.4547,25.4831,25.4167,25.4547,278574.5948
2021-02-04 14:30:00,26.84,27.07,26.83,26.96,115765.34146003604,25.4547,25.6728,25.4452,25.5685,115765.3415
2021-02-04 15:00:00,26.97,26.99,26.85,26.88,229977.8362654108,25.578,25.5969,25.4642,25.4926,229977.8363
2021-02-04 15:30:00,26.89,26.98,26.83,26.93,430466.8236597867,25.5021,25.5874,25.4452,25.54,430466.8237
2021-02-05 09:30:00,27.22,27.74,27.21,27.54,210401.7176894307,25.8151,26.3082,25.8056,26.1185,210401.7177
2021-02-05 10:00:00,27.56,27.58,27.28,27.32,145646.21138661867,26.1375,26.1565,25.872,25.9099,145646.2114
2021-02-05 10:30:00,27.32,27.45,27.26,27.37,516377.6146280649,25.9099,26.0332,25.853,25.9573,516377.6146
2021-02-05 11:00:00,27.37,27.4,27.05,27.2,375779.1937941544,25.9573,25.9858,25.6538,25.7961,375779.1938
2021-02-05 11:30:00,27.21,27.39,27.2,27.36,48075.910790968286,25.8056,25.9763,25.7961,25.9478,48075.9108
2021-02-05 12:00:00,27.36,27.38,27.27,27.37,71282.72613935449,25.9478,25.9668,25.8625,25.9573,71282.7261
2021-02-05 12:30:00,27.37,27.43,27.26,27.31,62964.39950131598,25.9573,26.0142,25.853,25.9004,62964.3995
2021-02-05 13:00:00,27.3,27.31,27.08,27.09,134146.00360160688,25.8909,25.9004,25.6823,25.6918,134146.0036
2021-02-05 13:30:00,27.09,27.12,26.94,26.95,57034.21526527221,25.6918,25.7202,25.5495,25.559,57034.2153
2021-02-05 14:00:00,26.95,26.98,26.79,26.85,150634.43690261812,25.559,25.5874,25.4073,25.4642,150634.4369
2021-02-05 14:30:00,26.85,26.9,26.7,26.72,143143.09461144204,25.4642,25.5116,25.3219,25.3409,143143.0946
2021-02-05 15:00:00,26.72,26.78,26.52,26.52,99684.1667821028,25.3409,25.3978,25.1512,25.1512,99684.1668
2021-02-05 15:30:00,26.53,26.64,26.41,26.52,597104.8621692756,25.1607,25.265,25.0469,25.1512,597104.8622
2021-02-08 09:30:00,26.56,26.59,26.28,26.59,47046.68236597868,25.1891,25.2176,24.9236,25.2176,47046.6824
2021-02-08 10:00:00,26.57,26.57,26.28,26.49,116232.1651198227,25.1986,25.1986,24.9236,25.1227,116232.1651
2021-02-08 10:30:00,26.49,26.74,26.44,26.62,114539.40989056656,25.1227,25.3598,25.0753,25.246,114539.4099
2021-02-08 11:00:00,26.63,26.63,26.57,26.61,46326.360991827125,25.2555,25.2555,25.1986,25.2365,46326.361
2021-02-08 11:30:00,26.62,26.63,26.54,26.63,55176.61726000832,25.246,25.2555,25.1702,25.2555,55176.6173
2021-02-08 12:00:00,26.63,26.82,26.62,26.79,95770.88239368337,25.2555,25.4357,25.246,25.4073,95770.8824
2021-02-08 12:30:00,26.78,26.86,26.57,26.61,77857.04391189916,25.3978,25.4736,25.1986,25.2365,77857.0439
2021-02-08 13:00:00,26.59,26.76,26.58,26.74,146870.7577226763,25.2176,25.3788,25.2081,25.3598,146870.7577
2021-02-08 13:30:00,26.73,26.75,26.62,26.63,75302.67350048485,25.3503,25.3693,25.246,25.2555,75302.6735
2021-02-08 14:00:00,26.63,26.64,26.52,26.61,140036.0160687076,25.2555,25.265,25.1512,25.2365,140036.0161
2021-02-08 14:30:00,26.62,26.62,26.52,26.55,141949.02341044467,25.246,25.246,25.1512,25.1796,141949.0234
2021-02-08 15:00:00,26.54,26.65,26.49,26.64,116845.82352126334,25.1702,25.2745,25.1227,25.265,116845.8235
2021-02-08 15:30:00,26.64,26.72,26.55,26.72,559519.3240060951,25.265,25.3409,25.1796,25.3409,559519.324
2021-02-09 09:30:00,28.01,28.1,26.73,26.92,293368.8876575704,26.5643,26.6496,25.3503,25.5305,293368.8877
2021-02-09 10:00:00,26.91,26.99,26.43,26.55,200168.9984762433,25.5211,25.5969,25.0658,25.1796,200168.9985
2021-02-09 10:30:00,26.59,26.72,26.3,26.4,189872.55852611168,25.2176,25.3409,24.9425,25.0374,189872.5585
2021-02-09 11:00:00,26.4,26.65,26.3,26.57,93192.96301426792,25.0374,25.2745,24.9425,25.1986,93192.963
2021-02-09 11:30:00,26.57,26.72,26.52,26.65,59625.98697880594,25.1986,25.3409,25.1512,25.2745,59625.987
2021-02-09 12:00:00,26.65,26.75,26.45,26.48,64392.5751489126,25.2745,25.3693,25.0848,25.1133,64392.5751
2021-02-09 12:30:00,26.48,26.67,26.48,26.55,39771.43648704807,25.1133,25.2934,25.1133,25.1796,39771.4365
2021-02-09 13:00:00,26.55,26.55,26.28,26.32,25801.3575287436,25.1796,25.1796,24.9236,24.9615,25801.3575
2021-02-09 13:30:00,26.32,26.42,26.23,26.39,34960.520847762855,24.9615,25.0563,24.8762,25.0279,34960.5208
2021-02-09 14:00:00,26.37,26.62,26.36,26.56,53008.726970494536,25.0089,25.246,24.9994,25.1891,53008.727
2021-02-09 14:30:00,26.56,26.65,26.48,26.53,50663.52680426653,25.1891,25.2745,25.1133,25.1607,50663.5268
2021-02-09 15:00:00,26.49,26.5,26.1,26.13,97834.88017730988,25.1227,25.1322,24.7529,24.7813,97834.8802
2021-02-09 15:30:00,26.15,26.18,25.92,26.0,604658.539963984,24.8003,24.8287,24.5822,24.658,604658.54
2021-02-10 09:30:00,26.22,26.67,25.92,26.26,112195.5949577504,24.8667,25.2934,24.5822,24.9046,112195.595
2021-02-10 10:00:00,26.38,26.48,26.15,26.39,153407.67419310156,25.0184,25.1133,24.8003,25.0279,153407.6742
2021-02-10 10:30:00,26.39,26.4,26.11,26.19,146732.2343814933,25.0279,25.0374,24.7623,24.8382,146732.2344
2021-02-10 11:00:00,26.2,26.27,26.0,26.0,99756.19891951796,24.8477,24.9141,24.658,24.658,99756.1989
2021-02-10 11:30:00,26.0,26.31,25.99,26.23,68775.45366394239,24.658,24.952,24.6485,24.8762,68775.4537
2021-02-10 12:00:00,26.23,26.23,26.0,26.07,72026.59648150715,24.8762,24.8762,24.658,24.7244,72026.5965
2021-02-10 12:30:00,26.08,26.24,26.01,26.15,45437.04114143234,24.7339,24.8856,24.6675,24.8003,45437.0411
2021-02-10 13:00:00,26.15,26.31,26.13,26.26,48009.41958720045,24.8003,24.952,24.7813,24.9046,48009.4196
2021-02-10 13:30:00,26.25,26.4,26.23,26.26,99146.6962183128,24.8951,25.0374,24.8762,24.9046,99146.6962
2021-02-10 14:00:00,26.23,26.28,25.93,26.23,222456.0188391744,24.8762,24.9236,24.5916,24.8762,222456.0188
2021-02-10 14:30:00,26.22,26.47,26.21,26.46,121852.05707161658,24.8667,25.1038,24.8572,25.0943,121852.0571
2021-02-10 15:00:00,26.46,26.59,26.45,26.55,173325.9454218036,25.0943,25.2176,25.0848,25.1796,173325.9454
2021-02-10 15:30:00,26.54,26.61,26.41,26.54,403886.9649535947,25.1702,25.2365,25.0469,25.1702,403886.965
2021-02-11 09:30:00,26.4,26.55,26.08,26.08,78420.83391051393,25.0374,25.1796,24.7339,24.7339,78420.8339
2021-02-11 10:00:00,26.07,26.12,25.82,25.87,262658.2629173016,24.7244,24.7718,24.4873,24.5347,262658.2629
2021-02-11 10:30:00,25.87,25.99,25.74,25.87,151176.0631666436,24.5347,24.6485,24.4114,24.5347,151176.0632
2021-02-11 11:00:00,25.87,25.87,25.69,25.75,151759.24643302397,24.5347,24.5347,24.364,24.4209,151759.2464
2021-02-11 11:30:00,25.75,25.92,25.69,25.84,303615.45920487604,24.4209,24.5822,24.364,24.5063,303615.4592
2021-02-11 12:00:00,25.84,25.89,25.56,25.61,176255.7140878238,24.5063,24.5537,24.2407,24.2882,176255.7141
2021-02-11 12:30:00,25.59,25.79,25.58,25.78,101656.73916054856,24.2692,24.4589,24.2597,24.4494,101656.7392
2021-02-11 13:00:00,25.79,25.79,25.69,25.74,71594.40365701621,24.4589,24.4589,24.364,24.4114,71594.4037
2021-02-11 13:30:00,25.75,25.76,25.63,25.64,72334.11829893338,24.4209,24.4304,24.3071,24.3166,72334.1183
2021-02-11 14:00:00,25.63,25.68,25.53,25.66,131167.75176617262,24.3071,24.3545,24.2123,24.3356,131167.7518
2021-02-11 14:30:00,25.66,25.69,25.58,25.66,76011.91300734175,24.3356,24.364,24.2597,24.3356,76011.913
2021-02-11 15:00:00,25.66,25.81,25.62,25.77,166602.0224407813,24.3356,24.4778,24.2976,24.4399,166602.0224
2021-02-11 15:30:00,25.78,25.78,25.59,25.77,432350.74109987536,24.4494,24.4494,24.2692,24.4399,432350.7411
2021-02-12 09:30:00,25.68,26.05,25.61,25.69,64237.42900678765,24.3545,24.7054,24.2882,24.364,64237.429
2021-02-12 10:00:00,25.69,25.82,25.6,25.82,82041.83404903728,24.364,24.4873,24.2787,24.4873,82041.834
2021-02-12 10:30:00,25.82,26.1,25.82,26.1,68109.15639285221,24.4873,24.7529,24.4873,24.7529,68109.1564
2021-02-12 11:00:00,26.1,26.1,25.84,25.88,63832.94085053332,24.7529,24.7529,24.5063,24.5442,63832.9409
2021-02-12 11:30:00,25.88,25.95,25.83,25.95,69732.64995151684,24.5442,24.6106,24.4968,24.6106,69732.65
2021-02-12 12:00:00,25.98,26.08,25.89,25.89,37564.75966200305,24.6391,24.7339,24.5537,24.5537,37564.7597
2021-02-12 12:30:00,25.88,25.95,25.7,25.72,64515.86092256546,24.5442,24.6106,24.3735,24.3925,64515.8609
2021-02-12 13:00:00,25.73,25.84,25.65,25.77,80393.4062889597,24.402,24.5063,24.3261,24.4399,80393.4063
2021-02-12 13:30:00,25.77,25.87,25.75,25.87,47471.94902341045,24.4399,24.5347,24.4209,24.5347,47471.949
2021-02-12 14:00:00,25.87,26.02,25.82,25.99,104231.88807314032,24.5347,24.677,24.4873,24.6485,104231.8881
2021-02-12 14:30:00,25.99,25.99,25.92,25.95,70084.49923812163,24.6485,24.6485,24.5822,24.6106,70084.4992
2021-02-12 15:00:00,25.95,26.0,25.93,25.97,72027.98171491898,24.6106,24.658,24.5916,24.6296,72027.9817
2021-02-12 15:30:00,25.96,26.02,25.94,26.0,241634.5754259593,24.6201,24.677,24.6011,24.658,241634.5754
2021-02-16 09:30:00,25.93,25.96,25.67,25.9,149515.16830585955,24.6648,24.6933,24.4175,24.6363,149515.1683
2021-02-16 10:00:00,25.93,26.23,25.92,26.23,122436.6255714088,24.6648,24.9502,24.6553,24.9502,122436.6256
2021-02-16 10:30:00,26.23,26.25,26.05,26.22,80933.64731957336,24.9502,24.9692,24.779,24.9407,80933.6473
2021-02-16 11:00:00,26.23,26.36,26.18,26.33,75090.73278847487,24.9502,25.0738,24.9026,25.0453,75090.7328
2021-02-16 11:30:00,26.33,26.41,26.23,26.28,76948.33079373876,25.0453,25.1214,24.9502,24.9977,76948.3308
2021-02-16 12:00:00,26.28,26.39,26.28,26.34,72174.81645657294,24.9977,25.1024,24.9977,25.0548,72174.8165
2021-02-16 12:30:00,26.34,26.35,26.26,26.27,103706.8846100568,25.0548,25.0643,24.9787,24.9882,103706.8846
2021-02-16 13:00:00,26.27,26.32,26.25,26.26,70306.13658401441,24.9882,25.0358,24.9692,24.9787,70306.1366
2021-02-16 13:30:00,26.26,26.4,26.26,26.39,53504.64053192964,24.9787,25.1119,24.9787,25.1024,53504.6405
2021-02-16 14:00:00,26.39,26.45,26.3,26.45,84454.91065244495,25.1024,25.1594,25.0168,25.1594,84454.9107
2021-02-16 14:30:00,26.45,26.59,26.44,26.57,207430.3920210556,25.1594,25.2926,25.1499,25.2736,207430.392
2021-02-16 15:00:00,26.59,26.65,26.53,26.6,560224.4078127166,25.2926,25.3497,25.2355,25.3021,560224.4078
2021-02-16 15:30:00,26.6,26.77,26.53,26.64,729167.4747194903,25.3021,25.4638,25.2355,25.3402,729167.4747
2021-02-17 09:30:00,26.52,26.59,26.27,26.41,311950.4086438565,25.226,25.2926,24.9882,25.1214,311950.4086
2021-02-17 10:00:00,26.39,26.76,26.35,26.62,166293.11538994324,25.1024,25.4543,25.0643,25.3211,166293.1154
2021-02-17 10:30:00,26.62,26.88,26.54,26.78,82950.54716719768,25.3211,25.5685,25.245,25.4733,82950.5472
2021-02-17 11:00:00,26.78,26.78,26.6,26.67,80174.53940989058,25.4733,25.4733,25.3021,25.3687,80174.5394
2021-02-17 11:30:00,26.66,26.67,26.42,26.49,59847.62432469872,25.3592,25.3687,25.1309,25.1975,59847.6243
2021-02-17 12:00:00,26.48,26.57,26.46,26.57,70479.29076049315,25.188,25.2736,25.1689,25.2736,70479.2908
2021-02-17 12:30:00,26.57,26.58,26.49,26.51,38799.00263194349,25.2736,25.2831,25.1975,25.2165,38799.0026
2021-02-17 13:00:00,26.51,26.67,26.51,26.65,73118.1604100291,25.2165,25.3687,25.2165,25.3497,73118.1604
2021-02-17 13:30:00,26.65,26.72,26.57,26.67,82796.78625848457,25.3497,25.4163,25.2736,25.3687,82796.7863
2021-02-17 14:00:00,26.67,26.7,26.57,26.64,116463.4990995983,25.3687,25.3972,25.2736,25.3402,116463.4991
2021-02-17 14:30:00,26.65,26.72,26.59,26.7,136149.0511151129,25.3497,25.4163,25.2926,25.3972,136149.0511
2021-02-17 15:00:00,26.7,26.78,26.67,26.72,87963.70688461007,25.3972,25.4733,25.3687,25.4163,87963.7069
2021-02-17 15:30:00,26.72,26.81,26.67,26.75,445216.7890289514,25.4163,25.5019,25.3687,25.4448,445216.789
2021-02-18 09:30:00,26.46,26.9,26.34,26.9,87622.93946529992,25.1689,25.5875,25.0548,25.5875,87622.9395
2021-02-18 10:00:00,26.89,26.9,26.49,26.5,40570.71616567392,25.578,25.5875,25.1975,25.207,40570.7162
2021-02-18 10:30:00,26.49,26.55,26.31,26.38,90500.0692616706,25.1975,25.2546,25.0263,25.0929,90500.0693
2021-02-18 11:00:00,26.38,26.46,26.22,26.25,96071.47804405044,25.0929,25.1689,24.9407,24.9692,96071.478
2021-02-18 11:30:00,26.26,26.4,26.25,26.35,57652.029366948336,24.9787,25.1119,24.9692,25.0643,57652.0294
2021-02-18 12:00:00,26.34,26.38,26.26,26.36,30579.027566144898,25.0548,25.0929,24.9787,25.0738,30579.0276
2021-02-18 12:30:00,26.34,26.36,25.96,25.97,117706.0534700097,25.0548,25.0738,24.6933,24.7029,117706.0535
2021-02-18 13:00:00,25.97,26.3,25.96,26.3,53697.18797617399,24.7029,25.0168,24.6933,25.0168,53697.188
2021-02-18 13:30:00,26.31,26.4,26.29,26.36,30910.098351572244,25.0263,25.1119,25.0072,25.0738,30910.0984
2021-02-18 14:00:00,26.36,26.49,26.27,26.44,467329.269981992,25.0738,25.1975,24.9882,25.1499,467329.27
2021-02-18 14:30:00,26.45,26.48,26.39,26.46,68765.75703005957,25.1594,25.188,25.1024,25.1689,68765.757
2021-02-18 15:00:00,26.46,26.57,26.44,26.44,69026.18091148359,25.1689,25.2736,25.1499,25.1499,69026.1809
2021-02-18 15:30:00,26.47,26.49,26.27,26.36,352174.81645657297,25.1785,25.1975,24.9882,25.0738,352174.8165
2021-02-19 09:30:00,26.44,26.79,26.44,26.79,24970.21748164566,25.1499,25.4828,25.1499,25.4828,24970.2175
2021-02-19 10:00:00,26.83,27.22,26.79,27.2,110727.2475412107,25.5209,25.8919,25.4828,25.8728,110727.2475
2021-02-19 10:30:00,27.18,27.27,27.11,27.14,98014.96052084776,25.8538,25.9394,25.7872,25.8158,98014.9605
2021-02-19 11:00:00,27.16,27.25,27.06,27.07,32350.741099875333,25.8348,25.9204,25.7397,25.7492,32350.7411
2021-02-19 11:30:00,27.09,27.3,27.09,27.2,58303.08907050839,25.7682,25.968,25.7682,25.8728,58303.0891
2021-02-19 12:00:00,27.19,27.29,27.09,27.14,35337.30433578058,25.8633,25.9585,25.7682,25.8158,35337.3043
2021-02-19 12:30:00,27.14,27.22,27.11,27.15,19983.377199058043,25.8158,25.8919,25.7872,25.8253,19983.3772
2021-02-19 13:00:00,27.16,27.36,27.09,27.35,33143.09461144203,25.8348,26.025,25.7682,26.0155,33143.0946
2021-02-19 13:30:00,27.35,27.58,27.34,27.5,58843.33010112205,26.0155,26.2343,26.006,26.1582,58843.3301
2021-02-19 14:00:00,27.5,27.61,27.42,27.58,165982.82310569333,26.1582,26.2628,26.0821,26.2343,165982.8231
2021-02-19 14:30:00,27.58,27.88,27.58,27.79,177296.02438010808,26.2343,26.5197,26.2343,26.4341,177296.0244
2021-02-19 15:00:00,27.79,27.84,27.45,27.49,65439.811608256,26.4341,26.4816,26.1106,26.1487,65439.8116
2021-02-19 15:30:00,27.5,27.6,27.39,27.43,451140.047097936,26.1582,26.2533,26.0536,26.0916,451140.0471
2021-02-22 09:30:00,27.13,27.87,27.13,27.83,90101.1220390636,25.8063,26.5102,25.8063,26.4721,90101.122
2021-02-22 10:00:00,27.84,28.06,27.79,28.05,350405.8733896662,26.4816,26.6909,26.4341,26.6814,350405.8734
2021-02-22 10:30:00,28.06,28.32,28.02,28.06,111367.22537747612,26.6909,26.9382,26.6528,26.6909,111367.2254
2021-02-22 11:00:00,28.06,28.15,27.96,28.14,51768.94306690678,26.6909,26.7765,26.5958,26.767,51768.9431
2021-02-22 11:30:00,28.13,28.19,28.04,28.04,61932.40060950271,26.7575,26.8145,26.6719,26.6719,61932.4006
2021-02-22 12:00:00,28.04,28.1,27.99,28.07,58977.69774206955,26.6719,26.7289,26.6243,26.7004,58977.6977
2021-02-22 12:30:00,28.05,28.17,28.05,28.13,50580.41279955673,26.6814,26.7955,26.6814,26.7575,50580.4128
2021-02-22 13:00:00,28.13,28.15,27.9,27.92,52079.23535115668,26.7575,26.7765,26.5387,26.5577,52079.2354
2021-02-22 13:30:00,27.93,27.99,27.7,27.73,69490.2341044466,26.5672,26.6243,26.3484,26.377,69490.2341
2021-02-22 14:00:00,27.75,27.79,27.58,27.71,59070.50838066215,26.396,26.4341,26.2343,26.358,59070.5084
2021-02-22 14:30:00,27.71,27.71,27.49,27.59,98545.50491757864,26.358,26.358,26.1487,26.2438,98545.5049
2021-02-22 15:00:00,27.61,27.61,27.42,27.43,80265.96481507135,26.2628,26.2628,26.0821,26.0916,80265.9648
2021-02-22 15:30:00,27.43,27.6,27.4,27.54,401304.8898739438,26.0916,26.2533,26.0631,26.1963,401304.8899
2021-02-23 09:30:00,27.64,27.92,27.27,27.35,232690.12328577368,26.2914,26.5577,25.9394,26.0155,232690.1233
2021-02-23 10:00:00,27.34,27.63,27.3,27.59,116590.94057348665,26.006,26.2819,25.968,26.2438,116590.9406
2021-02-23 10:30:00,27.61,27.85,27.52,27.8,119131.45865078268,26.2628,26.4911,26.1772,26.4436,119131.4587
2021-02-23 11:00:00,27.81,27.81,27.49,27.56,102544.67377753153,26.4531,26.4531,26.1487,26.2153,102544.6738
2021-02-23 11:30:00,27.57,27.67,27.53,27.58,120229.94874636378,26.2248,26.3199,26.1867,26.2343,120229.9487
2021-02-23 12:00:00,27.57,27.64,27.51,27.63,33744.28591217621,26.2248,26.2914,26.1677,26.2819,33744.2859
2021-02-23 12:30:00,27.63,27.66,27.45,27.46,48804.54356559081,26.2819,26.3104,26.1106,26.1202,48804.5436
2021-02-23 13:00:00,27.44,27.72,27.42,27.68,93222.05291591634,26.1011,26.3675,26.0821,26.3294,93222.0529
2021-02-23 13:30:00,27.69,27.69,27.55,27.66,139890.56656046546,26.3389,26.3389,26.2058,26.3104,139890.5666
2021-02-23 14:00:00,27.64,27.66,27.53,27.57,157848.73251142818,26.2914,26.3104,26.1867,26.2248,157848.7325
2021-02-23 14:30:00,27.56,27.62,27.53,27.58,179329.54702867437,26.2153,26.2724,26.1867,26.2343,179329.547
2021-02-23 15:00:00,27.58,27.88,27.55,27.84,219462.52943621,26.2343,26.5197,26.2058,26.4816,219462.5294
2021-02-23 15:30:00,27.82,28.13,27.76,27.79,505726.5549245048,26.4626,26.7575,26.4055,26.4341,505726.5549
2021-02-24 09:30:00,28.0,28.23,27.79,28.18,136291.73015653138,26.6338,26.8526,26.4341,26.805,136291.7302
2021-02-24 10:00:00,28.14,28.61,28.1,28.61,121671.97672807868,26.767,27.214,26.7289,27.214,121671.9767
2021-02-24 10:30:00,28.61,28.73,28.4,28.59,303089.0705083807,27.214,27.3282,27.0143,27.195,303089.0705
2021-02-24 11:00:00,28.6,28.71,28.57,28.68,124952.20944729188,27.2045,27.3092,27.176,27.2806,124952.2094
2021-02-24 11:30:00,28.7,29.03,28.58,28.86,394912.0376783488,27.2997,27.6136,27.1855,27.4518,394912.0377
2021-02-24 12:00:00,28.85,28.88,28.73,28.88,66039.61767557834,27.4423,27.4709,27.3282,27.4709,66039.6177
2021-02-24 12:30:00,28.88,28.89,28.52,28.53,73475.55063028121,27.4709,27.4804,27.1284,27.1379,73475.5506
2021-02-24 13:00:00,28.54,28.75,28.48,28.75,139598.28231056934,27.1475,27.3472,27.0904,27.3472,139598.2823
2021-02-24 13:30:00,28.75,28.96,28.71,28.85,146158.74774899572,27.3472,27.547,27.3092,27.4423,146158.7477
2021-02-24 14:00:00,28.85,28.91,28.77,28.87,187541.210694002,27.4423,27.4994,27.3662,27.4614,187541.2107
2021-02-24 14:30:00,28.85,28.88,28.67,28.73,193181.8811469733,27.4423,27.4709,27.2711,27.3282,193181.8811
2021-02-24 15:00:00,28.73,28.74,28.57,28.68,131828.5081036155,27.3282,27.3377,27.176,27.2806,131828.5081
2021-02-24 15:30:00,28.67,28.75,28.58,28.59,622651.3367502425,27.2711,27.3472,27.1855,27.195,622651.3368
2021-02-25 09:30:00,28.55,28.63,28.16,28.34,55507.68804543567,27.157,27.2331,26.786,26.9572,55507.688
2021-02-25 10:00:00,28.31,28.32,27.92,27.94,41706.60756337443,26.9287,26.9382,26.5577,26.5767,41706.6076
2021-02-25 10:30:00,27.92,27.94,27.53,27.79,89375.25973126473,26.5577,26.5767,26.1867,26.4341,89375.2597
2021-02-25 11:00:00,27.79,27.92,27.79,27.9,33633.467239229816,26.4341,26.5577,26.4341,26.5387,33633.4672
2021-02-25 11:30:00,27.87,27.89,27.63,27.66,30331.07078542735,26.5102,26.5292,26.2819,26.3104,30331.0708
2021-02-25 12:00:00,27.65,27.71,27.53,27.54,38664.63499099599,26.3009,26.358,26.1867,26.1963,38664.635
2021-02-25 12:30:00,27.55,27.55,27.3,27.35,47132.56683751213,26.2058,26.2058,25.968,26.0155,47132.5668
2021-02-25 13:00:00,27.35,27.66,27.27,27.61,48364.0393406289,26.0155,26.3104,25.9394,26.2628,48364.0393
2021-02-25 13:30:00,27.6,27.7,27.5,27.63,68560.74248510874,26.2533,26.3484,26.1582,26.2819,68560.7425
2021-02-25 14:00:00,27.63,27.89,27.6,27.89,76466.26956642195,26.2819,26.5292,26.2533,26.5292,76466.2696
2021-02-25 14:30:00,27.87,27.87,27.66,27.7,61134.50616428869,26.5102,26.5102,26.3104,26.3484,61134.5062
2021-02-25 15:00:00,27.69,27.74,27.33,27.37,113226.20861615184,26.3389,26.3865,25.9965,26.0345,113226.2086
2021-02-25 15:30:00,27.4,27.42,27.21,27.35,257175.50907327887,26.0631,26.0821,25.8824,26.0155,257175.5091
2021-02-26 09:30:00,27.38,27.56,26.6,27.11,94450.75495220946,26.0441,26.2153,25.3021,25.7872,94450.755
2021-02-26 10:00:00,27.09,27.12,26.77,26.77,62583.46031306276,25.7682,25.7967,25.4638,25.4638,62583.4603
2021-02-26 10:30:00,26.77,27.09,26.77,26.99,95614.35101814655,25.4638,25.7682,25.4638,25.6731,95614.351
2021-02-26 11:00:00,26.99,27.4,26.92,27.19,122293.94652999032,25.6731,26.0631,25.6065,25.8633,122293.9465
2021-02-26 11:30:00,27.19,27.45,27.1,27.22,115452.27870896248,25.8633,26.1106,25.7777,25.8919,115452.2787
2021-02-26 12:00:00,27.24,27.42,27.21,27.31,27312.64718105001,25.9109,26.0821,25.8824,25.9775,27312.6472
2021-02-26 12:30:00,27.3,27.35,27.08,27.09,29351.71076326361,25.968,26.0155,25.7587,25.7682,29351.7108
2021-02-26 13:00:00,27.08,27.17,27.01,27.17,49940.43496329132,25.7587,25.8443,25.6921,25.8443,49940.435
2021-02-26 13:30:00,27.14,27.14,26.9,26.97,31867.2946391467,25.8158,25.8158,25.5875,25.6541,31867.2946
2021-02-26 14:00:00,26.96,26.99,26.62,26.65,79878.09945975897,25.6446,25.6731,25.3211,25.3497,79878.0995
2021-02-26 14:30:00,26.65,26.88,26.59,26.85,66568.77683889736,25.3497,25.5685,25.2926,25.5399,66568.7768
2021-02-26 15:00:00,26.85,26.93,26.7,26.72,149706.33051669208,25.5399,25.616,25.3972,25.4163,149706.3305
2021-02-26 15:30:00,26.72,27.04,26.72,26.78,683044.7430392022,25.4163,25.7206,25.4163,25.4733,683044.743
2021-03-01 09:30:00,27.47,27.94,27.38,27.88,250887.934616983,26.1297,26.5767,26.0441,26.5197,250887.9346
2021-03-01 10:00:00,27.91,28.0,27.74,27.87,61304.889873943765,26.5482,26.6338,26.3865,26.5102,61304.8899
2021-03-01 10:30:00,27.87,28.36,27.87,28.36,102291.17606316664,26.5102,26.9762,26.5102,26.9762,102291.1761
2021-03-01 11:00:00,28.34,28.35,28.09,28.11,91300.73417370828,26.9572,26.9667,26.7194,26.7384,91300.7342
2021-03-01 11:30:00,28.1,28.1,27.93,28.02,131415.70854689018,26.7289,26.7289,26.5672,26.6528,131415.7085
2021-03-01 12:00:00,28.03,28.04,27.91,27.96,39426.513367502426,26.6623,26.6719,26.5482,26.5958,39426.5134
2021-03-01 12:30:00,27.95,27.96,27.84,27.84,46022.99487463638,26.5862,26.5958,26.4816,26.4816,46022.9949
2021-03-01 13:00:00,27.86,27.87,27.65,27.7,68402.82587616015,26.5006,26.5102,26.3009,26.3484,68402.8259
2021-03-01 13:30:00,27.72,27.8,27.61,27.63,76298.65632359053,26.3675,26.4436,26.2628,26.2819,76298.6563
2021-03-01 14:00:00,27.65,27.85,27.63,27.82,94828.92367363902,26.3009,26.4911,26.2819,26.4626,94828.9237
2021-03-01 14:30:00,27.84,27.92,27.79,27.81,51343.676409475,26.4816,26.5577,26.4341,26.4531,51343.6764
2021-03-01 15:00:00,27.81,27.94,27.79,27.94,120430.80759107912,26.4531,26.5767,26.4341,26.5767,120430.8076
2021-03-01 15:30:00,27.94,28.04,27.8,27.87,556100.5679456989,26.5767,26.6719,26.4436,26.5102,556100.5679
2021-03-02 09:30:00,27.89,28.44,27.63,28.34,93600.22163734592,26.5292,27.0523,26.2819,26.9572,93600.2216
2021-03-02 10:00:00,28.33,28.38,27.99,27.99,115959.27413769222,26.9477,26.9953,26.6243,26.6243,115959.2741
2021-03-02 10:30:00,27.98,28.07,27.94,28.06,94310.84637761464,26.6148,26.7004,26.5767,26.6909,94310.8464
2021-03-02 11:00:00,28.05,28.09,27.8,27.86,28336.334672392302,26.6814,26.7194,26.4436,26.5006,28336.3347
2021-03-02 11:30:00,27.87,27.88,27.72,27.85,18689.56919240892,26.5102,26.5197,26.3675,26.4911,18689.5692
2021-03-02 12:00:00,27.84,28.01,27.8,28.0,25878.93059980607,26.4816,26.6433,26.4436,26.6338,25878.9306
2021-03-02 12:30:00,27.99,28.05,27.97,28.01,17956.780717550908,26.6243,26.6814,26.6053,26.6433,17956.7807
2021-03-02 13:00:00,28.02,28.1,28.02,28.02,11620.723091840977,26.6528,26.7289,26.6528,26.6528,11620.7231
2021-03-02 13:30:00,28.02,28.11,28.0,28.08,30579.027566144898,26.6528,26.7384,26.6338,26.7099,30579.0276
2021-03-02 14:00:00,28.07,28.09,27.88,27.88,54966.06178141017,26.7004,26.7194,26.5197,26.5197,54966.0618
2021-03-02 14:30:00,27.89,28.02,27.85,27.99,155956.50367086855,26.5292,26.6528,26.4911,26.6243,155956.5037
2021-03-02 15:00:00,27.99,28.11,27.99,28.05,69758.9693863416,26.6243,26.7384,26.6243,26.6814,69758.9694
2021-03-02 15:30:00,28.06,28.09,27.96,28.01,143902.20252112483,26.6909,26.7194,26.5958,26.6433,143902.2025
2021-03-03 09:30:00,28.05,28.48,28.05,28.28,238145.1724615598,26.6814,27.0904,26.6814,26.9001,238145.1725
2021-03-03 10:00:00,28.33,28.78,28.29,28.75,396208.6161518216,26.9477,27.3758,26.9097,27.3472,396208.6162
2021-03-03 10:30:00,28.75,28.88,28.62,28.78,298563.51295193244,27.3472,27.4709,27.2236,27.3758,298563.513
2021-03-03 11:00:00,28.77,29.08,28.7,28.95,432370.134367641,27.3662,27.6611,27.2997,27.5375,432370.1344
2021-03-03 11:30:00,28.95,29.14,28.92,29.14,206467.6547998338,27.5375,27.7182,27.5089,27.7182,206467.6548
2021-03-03 12:00:00,29.16,29.32,29.07,29.24,233766.4496467655,27.7372,27.8894,27.6516,27.8133,233766.4496
2021-03-03 12:30:00,29.24,29.62,29.1,29.55,270779.8864108603,27.8133,28.1748,27.6801,28.1082,270779.8864
2021-03-03 13:00:00,29.58,29.94,29.57,29.83,167257.23784457683,28.1367,28.4792,28.1272,28.3745,167257.2378
2021-03-03 13:30:00,29.82,29.98,29.61,29.63,151159.44036570165,28.365,28.5172,28.1653,28.1843,151159.4404
2021-03-03 14:00:00,29.65,29.89,29.55,29.79,350840.8366809808,28.2033,28.4316,28.1082,28.3365,350840.8367
2021-03-03 14:30:00,29.8,30.15,29.68,30.15,291713.5337304336,28.346,28.6789,28.2318,28.6789,291713.5337
2021-03-03 15:00:00,30.13,30.17,29.44,29.55,316904.00332456024,28.6599,28.6979,28.0035,28.1082,316904.0033
2021-03-03 15:30:00,29.55,29.56,29.31,29.35,600433.5780579029,28.1082,28.1177,27.8799,27.9179,600433.5781
2021-03-04 09:30:00,29.35,29.81,29.14,29.19,169609.364177864,27.9179,28.3555,27.7182,27.7657,169609.3642
2021-03-04 10:00:00,29.23,29.26,28.62,28.83,152911.76063166646,27.8038,27.8323,27.2236,27.4233,152911.7606
2021-03-04 10:30:00,28.83,28.9,28.65,28.89,92185.8983238676,27.4233,27.4899,27.2521,27.4804,92185.8983
2021-03-04 11:00:00,28.9,29.14,28.9,29.05,122695.664219421,27.4899,27.7182,27.4899,27.6326,122695.6642
2021-03-04 11:30:00,29.06,29.4,29.05,29.38,118783.76506441335,27.6421,27.9655,27.6326,27.9465,118783.7651
2021-03-04 12:00:00,29.37,29.59,29.33,29.41,123019.80883778918,27.937,28.1462,27.8989,27.975,123019.8088
2021-03-04 12:30:00,29.39,29.52,29.1,29.13,94248.51087408228,27.956,28.0796,27.6801,27.7087,94248.5109
2021-03-04 13:00:00,29.11,29.23,28.61,28.87,155377.47610472367,27.6896,27.8038,27.214,27.4614,155377.4761
2021-03-04 13:30:00,28.83,28.9,28.46,28.46,133327.33065521542,27.4233,27.4899,27.0714,27.0714,133327.3307
2021-03-04 14:00:00,28.49,28.85,28.43,28.76,135121.20792353514,27.0999,27.4423,27.0428,27.3567,135121.2079
2021-03-04 14:30:00,28.76,29.06,28.65,29.03,151148.358498407,27.3567,27.6421,27.2521,27.6136,151148.3585
2021-03-04 15:00:00,29.02,29.02,28.76,28.89,179624.60174539412,27.604,27.604,27.3567,27.4804,179624.6017
2021-03-04 15:30:00,28.9,29.4,28.9,29.32,458577.3652860508,27.4899,27.9655,27.4899,27.8894,458577.3653
2021-03-05 09:30:00,29.73,30.1,29.37,29.66,147048.06759939052,28.2794,28.6313,27.937,28.2128,147048.0676
2021-03-05 10:00:00,29.71,29.71,29.11,29.11,106762.70951655356,28.2604,28.2604,27.6896,27.6896,106762.7095
2021-03-05 10:30:00,29.11,29.16,28.61,28.93,241421.2494805375,27.6896,27.7372,27.214,27.5184,241421.2495
2021-03-05 11:00:00,28.9,28.9,28.22,28.24,123335.6420556864,27.4899,27.4899,26.8431,26.8621,123335.6421
2021-03-05 11:30:00,28.24,28.59,28.24,28.59,216129.6578473473,26.8621,27.195,26.8621,27.195,216129.6578
2021-03-05 12:00:00,28.61,29.0,28.57,28.99,114628.06482892369,27.214,27.585,27.176,27.5755,114628.0648
2021-03-05 12:30:00,28.98,29.22,28.95,29.18,232515.5838758831,27.566,27.7943,27.5375,27.7562,232515.5839
2021-03-05 13:00:00,29.19,29.4,29.09,29.37,138778.22413076606,27.7657,27.9655,27.6706,27.937,138778.2241
2021-03-05 13:30:00,29.4,29.66,29.38,29.55,118796.23216511984,27.9655,28.2128,27.9465,28.1082,118796.2322
2021-03-05 14:00:00,29.58,29.59,29.35,29.47,106474.58096689291,28.1367,28.1462,27.9179,28.0321,106474.581
2021-03-05 14:30:00,29.47,29.64,29.31,29.61,108204.73749826849,28.0321,28.1938,27.8799,28.1653,108204.7375
2021-03-05 15:00:00,29.61,29.77,29.58,29.73,139160.5485524311,28.1653,28.3174,28.1367,28.2794,139160.5486
2021-03-05 15:30:00,29.7,30.04,29.66,29.79,643399.3627926307,28.2509,28.5743,28.2128,28.3365,643399.3628
2021-03-08 09:30:00,30.22,30.72,29.71,30.23,323544.8123008728,28.7455,29.2211,28.2604,28.755,323544.8123
2021-03-08 10:00:00,30.25,30.36,30.03,30.28,305993.904972988,28.774,28.8787,28.5648,28.8026,305993.905
2021-03-08 10:30:00,30.31,30.57,30.16,30.44,224161.24116913704,28.8311,29.0784,28.6884,28.9548,224161.2412
2021-03-08 11:00:00,30.47,30.59,30.45,30.56,239340.62889596896,28.9833,29.0974,28.9643,29.0689,239340.6289
2021-03-08 11:30:00,30.59,30.79,30.44,30.79,241538.99432054305,29.0974,29.2877,28.9548,29.2877,241538.9943
2021-03-08 12:00:00,30.79,30.92,30.62,30.87,129238.12162349356,29.2877,29.4113,29.126,29.3638,129238.1216
2021-03-08 12:30:00,30.9,30.93,30.63,30.64,107592.46433023966,29.3923,29.4208,29.1355,29.145,107592.4643
2021-03-08 13:00:00,30.63,30.84,30.63,30.81,72461.55977282173,29.1355,29.3352,29.1355,29.3067,72461.5598
2021-03-08 13:30:00,30.79,30.79,30.46,30.46,93866.18645241724,29.2877,29.2877,28.9738,28.9738,93866.1865
2021-03-08 14:00:00,30.44,30.65,30.43,30.64,169909.95982823108,28.9548,29.1545,28.9452,29.145,169909.9598
2021-03-08 14:30:00,30.66,30.7,30.37,30.51,130770.18977697744,29.164,29.2021,28.8882,29.0213,130770.1898
2021-03-08 15:00:00,30.49,30.6,30.41,30.58,131484.97021748166,29.0023,29.1069,28.9262,29.0879,131484.9702
2021-03-08 15:30:00,30.58,30.7,30.44,30.47,480669.0677379139,29.0879,29.2021,28.9548,28.9833,480669.0677
2021-03-09 09:30:00,30.67,30.75,30.12,30.46,287886.1338135476,29.1735,29.2496,28.6504,28.9738,287886.1338
2021-03-09 10:00:00,30.4,30.51,30.26,30.31,142426.92893752598,28.9167,29.0213,28.7835,28.8311,142426.9289
2021-03-09 10:30:00,30.31,30.54,30.27,30.54,171270.25903864804,28.8311,29.0499,28.7931,29.0499,171270.259
2021-03-09 11:00:00,30.54,30.85,30.46,30.47,148470.7023133398,29.0499,29.3448,28.9738,28.9833,148470.7023
2021-03-09 11:30:00,30.46,30.5,30.35,30.36,102234.38149328165,28.9738,29.0118,28.8691,28.8787,102234.3815
2021-03-09 12:00:00,30.36,30.49,30.34,30.42,39136.99958442999,28.8787,29.0023,28.8596,28.9357,39136.9996
2021-03-09 12:30:00,30.41,30.41,30.31,30.37,72816.17952625018,28.9262,28.9262,28.8311,28.8882,72816.1795
2021-03-09 13:00:00,30.36,30.44,30.28,30.35,53241.446183681954,28.8787,28.9548,28.8026,28.8691,53241.4462
2021-03-09 13:30:00,30.36,30.6,30.35,30.59,64191.71630419727,28.8787,29.1069,28.8691,29.0974,64191.7163
2021-03-09 14:00:00,30.59,30.63,30.38,30.43,75362.23853719352,29.0974,29.1355,28.8977,28.9452,75362.2385
2021-03-09 14:30:00,30.44,30.46,30.18,30.25,132751.0735558942,28.9548,28.9738,28.7074,28.774,132751.0736
2021-03-09 15:00:00,30.23,30.38,30.23,30.27,209979.2214988226,28.755,28.8977,28.755,28.7931,209979.2215
2021-03-09 15:30:00,30.27,30.28,30.05,30.18,556586.7848732512,28.7931,28.8026,28.5838,28.7074,556586.7849
2021-03-10 09:30:00,30.28,30.66,30.2,30.3,85704.3911899155,28.8026,29.164,28.7265,28.8216,85704.3912
2021-03-10 10:00:00,30.33,30.35,29.76,29.76,79310.15376090872,28.8501,28.8691,28.3079,28.3079,79310.1538
2021-03-10 10:30:00,29.81,30.04,29.67,30.03,165826.29173015655,28.3555,28.5743,28.2223,28.5648,165826.2917
2021-03-10 11:00:00,30.02,30.12,29.74,29.81,129242.27732372908,28.5552,28.6504,28.2889,28.3555,129242.2773
2021-03-10 11:30:00,29.81,29.84,29.69,29.76,200096.9663388281,28.3555,28.384,28.2413,28.3079,200096.9663
2021-03-10 12:00:00,29.78,29.87,29.66,29.71,119929.35309599667,28.327,28.4126,28.2128,28.2604,119929.3531
2021-03-10 12:30:00,29.73,29.78,29.6,29.77,84446.59925197397,28.2794,28.327,28.1557,28.3174,84446.5993
2021-03-10 13:00:00,29.78,29.97,29.7,29.8,69186.86798725586,28.327,28.5077,28.2509,28.346,69186.868
2021-03-10 13:30:00,29.79,29.85,29.69,29.82,37343.12231611027,28.3365,28.3935,28.2413,28.365,37343.1223
2021-03-10 14:00:00,29.81,29.92,29.8,29.86,60325.52985178003,28.3555,28.4601,28.346,28.4031,60325.5299
2021-03-10 14:30:00,29.87,29.89,29.77,29.79,92148.49702174818,28.4126,28.4316,28.3174,28.3365,92148.497
2021-03-10 15:00:00,29.79,29.89,29.75,29.85,139840.6981576396,28.3365,28.4316,28.2984,28.3935,139840.6982
2021-03-10 15:30:00,29.86,29.91,29.76,29.86,283220.6676825045,28.4031,28.4506,28.3079,28.4031,283220.6677
2021-03-11 09:30:00,29.91,30.02,29.58,29.97,136865.21678902896,28.4506,28.5552,28.1367,28.5077,136865.2168
2021-03-11 10:00:00,29.95,30.16,29.83,29.99,205866.46349909963,28.4887,28.6884,28.3745,28.5267,205866.4635
2021-03-11 10:30:00,30.02,30.42,29.94,30.28,675402.4103061367,28.5552,28.9357,28.4792,28.8026,675402.4103
2021-03-11 11:00:00,30.28,30.41,30.22,30.24,272719.21318742214,28.8026,28.9262,28.7455,28.7645,272719.2132
2021-03-11 11:30:00,30.23,30.25,29.99,30.0,253517.1076326361,28.755,28.774,28.5267,28.5362,253517.1076
2021-03-11 12:00:00,30.03,30.18,30.01,30.11,232521.12480953045,28.5648,28.7074,28.5457,28.6409,232521.1248
2021-03-11 12:30:00,30.12,30.14,29.9,30.06,273748.4416124117,28.6504,28.6694,28.4411,28.5933,273748.4416
2021-03-11 13:00:00,30.08,30.12,29.88,29.91,328318.32663803856,28.6123,28.6504,28.4221,28.4506,328318.3266
2021-03-11 13:30:00,29.91,29.99,29.76,29.8,363285.77365286055,28.4506,28.5267,28.3079,28.346,363285.7737
2021-03-11 14:00:00,29.81,29.92,29.73,29.89,168610.61088793463,28.3555,28.4601,28.2794,28.4316,168610.6109
2021-03-11 14:30:00,29.9,29.91,29.81,29.84,124414.73888350188,28.4411,28.4506,28.3555,28.384,124414.7389
2021-03-11 15:00:00,29.84,30.15,29.79,30.08,293461.69829616294,28.384,28.6789,28.3365,28.6123,293461.6983
2021-03-11 15:30:00,30.07,30.14,29.89,30.05,384661.3104308077,28.6028,28.6694,28.4316,28.5838,384661.3104
2021-03-12 09:30:00,30.2,30.31,29.89,30.2,111120.6538301704,28.7265,28.8311,28.4316,28.7265,111120.6538
2021-03-12 10:00:00,30.17,30.41,30.11,30.28,151899.1550076188,28.6979,28.9262,28.6409,28.8026,151899.155
2021-03-12 10:30:00,30.28,30.44,30.13,30.4,138934.75550630284,28.8026,28.9548,28.6599,28.9167,138934.7555
2021-03-12 11:00:00,30.38,30.68,30.23,30.24,162852.19559495777,28.8977,29.183,28.755,28.7645,162852.1956
2021-03-12 11:30:00,30.26,30.33,30.09,30.29,102893.75259731266,28.7835,28.8501,28.6218,28.8121,102893.7526
2021-03-12 12:00:00,30.29,30.29,30.18,30.23,34053.19296301427,28.8121,28.8121,28.7074,28.755,34053.193
2021-03-12 12:30:00,30.22,30.24,30.12,30.14,66324.9757584153,28.7455,28.7645,28.6504,28.6694,66324.9758
2021-03-12 13:00:00,30.16,30.2,30.1,30.19,36106.108879346175,28.6884,28.7265,28.6313,28.717,36106.1089
2021-03-12 13:30:00,30.19,30.32,30.11,30.11,126427.48303089073,28.717,28.8406,28.6409,28.6409,126427.483
2021-03-12 14:00:00,30.14,30.51,30.13,30.45,135413.49217343124,28.6694,29.0213,28.6599,28.9643,135413.4922
2021-03-12 14:30:00,30.46,30.46,30.28,30.44,51659.509627372216,28.9738,28.9738,28.8026,28.9548,51659.5096
2021-03-12 15:00:00,30.47,30.62,30.28,30.54,159206.2612550215,28.9833,29.126,28.8026,29.0499,159206.2613
2021-03-12 15:30:00,30.52,30.55,30.4,30.54,437343.1223161103,29.0309,29.0594,28.9167,29.0499,437343.1223
2021-03-15 09:30:00,30.75,31.13,30.15,30.27,93346.72392298104,29.2496,29.6111,28.6789,28.7931,93346.7239
2021-03-15 10:00:00,30.31,30.53,30.04,30.53,112733.0655215404,28.8311,29.0404,28.5743,29.0404,112733.0655
2021-03-15 10:30:00,30.52,30.62,30.36,30.42,56892.92145726556,29.0309,29.126,28.8787,28.9357,56892.9215
2021-03-15 11:00:00,30.42,30.58,30.4,30.46,43981.16082559912,28.9357,29.0879,28.9167,28.9738,43981.1608
2021-03-15 11:30:00,30.46,30.47,30.27,30.34,49160.54855243109,28.9738,28.9833,28.7931,28.8596,49160.5486
2021-03-15 12:00:00,30.34,30.36,30.3,30.32,47613.2428314171,28.8596,28.8787,28.8216,28.8406,47613.2428
2021-03-15 12:30:00,30.31,30.43,30.28,30.31,50750.79650921181,28.8311,28.9452,28.8026,28.8311,50750.7965
2021-03-15 13:00:00,30.31,30.42,30.28,30.36,51919.93350879624,28.8311,28.9357,28.8026,28.8787,51919.9335
2021-03-15 13:30:00,30.36,30.44,30.33,30.44,35256.96079789445,28.8787,28.9548,28.8501,28.9548,35256.9608
2021-03-15 14:00:00,30.45,30.51,30.39,30.51,43337.027289098216,28.9643,29.0213,28.9072,29.0213,43337.0273
2021-03-15 14:30:00,30.51,30.58,30.38,30.42,52034.90788197812,29.0213,29.0879,28.8977,28.9357,52034.9079
2021-03-15 15:00:00,30.41,30.44,30.21,30.33,108810.08449923812,28.9262,28.9548,28.736,28.8501,108810.0845
2021-03-15 15:30:00,30.33,30.49,30.28,30.49,306187.8376506442,28.8501,29.0023,28.8026,29.0023,306187.8377
2021-03-16 09:30:00,30.31,30.41,29.91,30.22,72329.9625986979,28.8311,28.9262,28.4506,28.7455,72329.9626
2021-03-16 10:00:00,30.18,30.2,29.92,29.99,85982.82310569331,28.7074,28.7265,28.4601,28.5267,85982.8231
2021-03-16 10:30:00,30.0,30.26,29.94,30.02,125010.38925058872,28.5362,28.7835,28.4792,28.5552,125010.3893
2021-03-16 11:00:00,30.03,30.13,29.95,30.13,92088.9319850395,28.5648,28.6599,28.4887,28.6599,92088.932
2021-03-16 11:30:00,30.12,30.12,29.95,30.01,100279.81714918964,28.6504,28.6504,28.4887,28.5457,100279.8171
2021-03-16 12:00:00,30.02,30.02,29.78,29.8,52810.63859260286,28.5552,28.5552,28.327,28.346,52810.6386
2021-03-16 12:30:00,29.81,30.01,29.79,30.01,41827.12287020363,28.3555,28.5457,28.3365,28.5457,41827.1229
2021-03-16 13:00:00,30.02,30.05,29.94,30.0,34254.05180772961,28.5552,28.5838,28.4792,28.5362,34254.0518
2021-03-16 13:30:00,29.98,30.03,29.89,29.92,36904.0033245602,28.5172,28.5648,28.4316,28.4601,36904.0033
2021-03-16 14:00:00,29.92,30.03,29.82,29.89,65013.15971741239,28.4601,28.5648,28.365,28.4316,65013.1597
2021-03-16 14:30:00,29.87,30.01,29.76,29.99,115536.77794708408,28.4126,28.5457,28.3079,28.5267,115536.7779
2021-03-16 15:00:00,29.99,30.14,29.94,30.09,79652.30641363071,28.5267,28.6694,28.4792,28.6218,79652.3064
2021-03-16 15:30:00,30.09,30.22,29.98,30.01,688861.3381354759,28.6218,28.7455,28.5172,28.5457,688861.3381
2021-03-17 09:30:00,29.98,30.07,29.72,29.75,48364.0393406289,28.5172,28.6028,28.2699,28.2984,48364.0393
2021-03-17 10:00:00,29.75,29.81,29.56,29.66,50921.18021886689,28.2984,28.3555,28.1177,28.2128,50921.1802
2021-03-17 10:30:00,29.63,29.66,29.32,29.38,68364.03934062891,28.1843,28.2128,27.8894,27.9465,68364.0393
2021-03-17 11:00:00,29.35,29.53,29.33,29.46,82710.90178695112,27.9179,28.0892,27.8989,28.0226,82710.9018
2021-03-17 11:30:00,29.46,29.6,29.45,29.57,72413.07660340768,28.0226,28.1557,28.0131,28.1272,72413.0766
2021-03-17 12:00:00,29.58,29.59,29.3,29.35,87408.22828646628,28.1367,28.1462,27.8704,27.9179,87408.2283
2021-03-17 12:30:00,29.36,29.37,29.11,29.11,73975.6198919518,27.9275,27.937,27.6896,27.6896,73975.6199
2021-03-17 13:00:00,29.12,29.3,29.04,29.25,80554.09336473196,27.6992,27.8704,27.6231,27.8228,80554.0934
2021-03-17 13:30:00,29.24,29.29,29.05,29.05,59662.00304751351,27.8133,27.8609,27.6326,27.6326,59662.003
2021-03-17 14:00:00,29.07,29.4,29.06,29.18,169019.25474442446,27.6516,27.9655,27.6421,27.7562,169019.2547
2021-03-17 14:30:00,29.16,29.41,29.11,29.32,124526.9427898601,27.7372,27.975,27.6896,27.8894,124526.9428
2021-03-17 15:00:00,29.33,29.51,29.33,29.51,209966.7543981161,27.8989,28.0701,27.8989,28.0701,209966.7544
2021-03-17 15:30:00,29.51,29.55,29.21,29.34,476053.4700096967,28.0701,28.1082,27.7848,27.9084,476053.47
2021-03-18 09:30:00,29.12,29.35,28.8,28.91,60717.550907327895,27.6992,27.9179,27.3948,27.4994,60717.5509
2021-03-18 10:00:00,28.93,29.11,28.83,29.09,59310.15376090872,27.5184,27.6896,27.4233,27.6706,59310.1538
2021-03-18 10:30:00,29.11,29.21,28.87,29.05,77886.1338135476,27.6896,27.7848,27.4614,27.6326,77886.1338
2021-03-18 11:00:00,29.07,29.46,29.06,29.42,129718.79761739857,27.6516,28.0226,27.6421,27.9845,129718.7976
2021-03-18 11:30:00,29.45,29.57,29.25,29.57,146614.48954148777,28.0131,28.1272,27.8228,28.1272,146614.4895
2021-03-18 12:00:00,29.58,29.96,29.56,29.96,266279.26305582497,28.1367,28.4982,28.1177,28.4982,266279.2631
2021-03-18 12:30:00,29.93,30.03,29.86,29.86,187050.83806621417,28.4696,28.5648,28.4031,28.4031,187050.8381
2021-03-18 13:00:00,29.87,30.07,29.86,29.87,35388.55797201829,28.4126,28.6028,28.4031,28.4126,35388.558
2021-03-18 13:30:00,29.84,30.0,29.74,29.98,104053.19296301428,28.384,28.5362,28.2889,28.5172,104053.193
2021-03-18 14:00:00,29.97,30.05,29.81,29.82,129581.65950962738,28.5077,28.5838,28.3555,28.365,129581.6595
2021-03-18 14:30:00,29.81,29.82,29.49,29.61,150011.08186729465,28.3555,28.365,28.0511,28.1653,150011.0819
2021-03-18 15:00:00,29.61,29.61,29.31,29.44,152690.12328577368,28.1653,28.1653,27.8799,28.0035,152690.1233
2021-03-18 15:30:00,29.43,29.44,29.06,29.08,504654.3842637485,27.994,28.0035,27.6421,27.6611,504654.3843
2021-03-19 09:30:00,28.95,29.11,28.07,28.64,216560.4654384264,27.5375,27.6896,26.7004,27.2426,216560.4654
2021-03-19 10:00:00,28.64,28.85,28.62,28.67,195236.18229671704,27.2426,27.4423,27.2236,27.2711,195236.1823
2021-03-19 10:30:00,28.65,28.67,28.36,28.39,82540.51807729603,27.2521,27.2711,26.9762,27.0048,82540.5181
2021-03-19 11:00:00,28.39,28.41,28.22,28.41,80306.13658401441,27.0048,27.0238,26.8431,27.0238,80306.1366
2021-03-19 11:30:00,28.41,28.62,28.4,28.59,30447.43039202106,27.0238,27.2236,27.0143,27.195,30447.4304
2021-03-19 12:00:00,28.58,28.62,28.49,28.53,42548.82947776701,27.1855,27.2236,27.0999,27.1379,42548.8295
2021-03-19 12:30:00,28.53,28.63,28.47,28.5,67675.57833494944,27.1379,27.2331,27.0809,27.1094,67675.5783
2021-03-19 13:00:00,28.51,28.55,28.41,28.52,35984.20833910514,27.1189,27.157,27.0238,27.1284,35984.2083
2021-03-19 13:30:00,28.53,28.62,28.46,28.53,174043.49632913148,27.1379,27.2236,27.0714,27.1379,174043.4963
2021-03-19 14:00:00,28.52,28.57,28.29,28.33,38962.46017453942,27.1284,27.176,26.9097,26.9477,38962.4602
2021-03-19 14:30:00,28.34,28.46,28.33,28.46,48750.51946252944,26.9572,27.0714,26.9477,27.0714,48750.5195
2021-03-19 15:00:00,28.44,28.57,28.39,28.49,76988.50256268182,27.0523,27.176,27.0048,27.0999,76988.5026
2021-03-19 15:30:00,28.5,28.5,28.2,28.23,287942.9283834326,27.1094,27.1094,26.8241,26.8526,287942.9284
2021-03-22 09:30:00,28.13,28.23,27.51,27.58,188279.5401025073,26.7575,26.8526,26.1677,26.2343,188279.5401
2021-03-22 10:00:00,27.58,27.68,27.45,27.57,161403.2414461837,26.2343,26.3294,26.1106,26.2248,161403.2414
2021-03-22 10:30:00,27.57,27.68,27.53,27.58,170757.72267627096,26.2248,26.3294,26.1867,26.2343,170757.7227
2021-03-22 11:00:00,27.58,27.6,27.45,27.57,74168.16733619616,26.2343,26.2533,26.1106,26.2248,74168.1673
2021-03-22 11:30:00,27.55,27.64,27.47,27.51,57726.83197118715,26.2058,26.2914,26.1297,26.1677,57726.832
2021-03-22 12:00:00,27.53,27.57,27.46,27.54,51480.81451724616,26.1867,26.2248,26.1202,26.1963,51480.8145
2021-03-22 12:30:00,27.54,27.87,27.53,27.87,134104.446599252,26.1963,26.5102,26.1867,26.5102,134104.4466
2021-03-22 13:00:00,27.87,28.1,27.86,27.97,82961.62903449232,26.5102,26.7289,26.5006,26.6053,82961.629
2021-03-22 13:30:00,28.0,28.04,27.94,28.0,51883.91744008866,26.6338,26.6719,26.5767,26.6338,51883.9174
2021-03-22 14:00:00,27.98,28.23,27.94,28.21,148909.8213048899,26.6148,26.8526,26.5767,26.8336,148909.8213
2021-03-22 14:30:00,28.2,28.28,27.95,28.0,67441.4738883502,26.8241,26.9001,26.5862,26.6338,67441.4739
2021-03-22 15:00:00,28.0,28.16,28.0,28.15,107193.51710763264,26.6338,26.786,26.6338,26.7765,107193.5171
2021-03-22 15:30:00,28.15,28.18,28.04,28.13,505290.2063997784,26.7765,26.805,26.6719,26.7575,505290.2064
2021-03-23 09:30:00,27.96,28.2,27.87,28.08,76158.74774899571,26.5958,26.8241,26.5102,26.7099,76158.7477
2021-03-23 10:00:00,28.1,28.12,27.76,27.78,44087.82379831002,26.7289,26.748,26.4055,26.4245,44087.8238
2021-03-23 10:30:00,27.76,27.79,27.36,27.42,107941.5431500208,26.4055,26.4341,26.025,26.0821,107941.5432
2021-03-23 11:00:00,27.41,27.58,27.3,27.53,95081.03615459206,26.0726,26.2343,25.968,26.1867,95081.0362
2021-03-23 11:30:00,27.55,27.69,27.53,27.55,45816.595096273726,26.2058,26.3389,26.1867,26.2058,45816.5951
2021-03-23 12:00:00,27.58,27.61,27.49,27.56,41171.9074664081,26.2343,26.2628,26.1487,26.2153,41171.9075
2021-03-23 12:30:00,27.56,27.59,27.48,27.56,44990.99598282311,26.2153,26.2438,26.1392,26.2153,44990.996
2021-03-23 13:00:00,27.56,27.6,27.51,27.55,37038.37096550769,26.2153,26.2533,26.1677,26.2058,37038.371
2021-03-23 13:30:00,27.54,27.54,27.3,27.33,37491.342291176064,26.1963,26.1963,25.968,25.9965,37491.3423
2021-03-23 14:00:00,27.32,27.32,27.18,27.19,46193.37858429146,25.987,25.987,25.8538,25.8633,46193.3786
2021-03-23 14:30:00,27.2,27.27,26.96,26.96,71185.7598005264,25.8728,25.9394,25.6446,25.6446,71185.7598
2021-03-23 15:00:00,26.97,27.14,26.95,26.99,161638.7311261948,25.6541,25.8158,25.635,25.6731,161638.7311
2021-03-23 15:30:00,26.99,27.07,26.78,27.04,515218.1742623633,25.6731,25.7492,25.4733,25.7206,515218.1743
2021-03-24 09:30:00,27.39,28.05,27.37,27.95,118897.35420418342,26.0536,26.6814,26.0345,26.5862,118897.3542
2021-03-24 10:00:00,27.93,28.15,27.86,27.97,109210.41695525698,26.5672,26.7765,26.5006,26.6053,109210.417
2021-03-24 10:30:00,27.98,28.49,27.92,28.37,463661.1719074665,26.6148,27.0999,26.5577,26.9858,463661.1719
2021-03-24 11:00:00,28.37,28.39,28.12,28.22,94114.1432331348,26.9858,27.0048,26.748,26.8431,94114.1432
2021-03-24 11:30:00,28.23,28.25,28.02,28.1,83100.15237567532,26.8526,26.8716,26.6528,26.7289,83100.1524
2021-03-24 12:00:00,28.1,28.36,28.06,28.32,79249.2034907882,26.7289,26.9762,26.6909,26.9382,79249.2035
2021-03-24 12:30:00,28.33,28.41,28.22,28.27,66164.28868264303,26.9477,27.0238,26.8431,26.8906,66164.2887
2021-03-24 13:00:00,28.27,28.28,27.97,28.05,41300.73417370828,26.8906,26.9001,26.6053,26.6814,41300.7342
2021-03-24 13:30:00,28.04,28.14,27.96,28.09,56024.380108048215,26.6719,26.767,26.5958,26.7194,56024.3801
2021-03-24 14:00:00,28.1,28.1,27.81,27.87,60380.93918825323,26.7289,26.7289,26.4531,26.5102,60380.9392
2021-03-24 14:30:00,27.88,27.88,27.62,27.83,96855.52015514617,26.5197,26.5197,26.2724,26.4721,96855.5202
2021-03-24 15:00:00,27.81,27.92,27.73,27.73,127809.94597589696,26.4531,26.5577,26.377,26.377,127809.946
2021-03-24 15:30:00,27.74,27.78,27.46,27.46,462450.4779055272,26.3865,26.4245,26.1202,26.1202,462450.4779
2021-03-25 09:30:00,27.3,27.42,26.82,26.97,89222.88405596344,25.968,26.0821,25.5114,25.6541,89222.8841
2021-03-25 10:00:00,27.0,27.4,26.91,27.33,95123.97839035878,25.6826,26.0631,25.597,25.9965,95123.9784
2021-03-25 10:30:00,27.32,27.38,26.98,27.17,128219.9750657986,25.987,26.0441,25.6636,25.8443,128219.9751
2021-03-25 11:00:00,27.18,27.5,27.14,27.49,90018.0080343538,25.8538,26.1582,25.8158,26.1487,90018.008
2021-03-25 11:30:00,27.51,27.81,27.49,27.81,52875.74456295886,26.1677,26.4531,26.1487,26.4531,52875.7446
2021-03-25 12:00:00,27.82,27.98,27.77,27.92,47552.292561296585,26.4626,26.6148,26.415,26.5577,47552.2926
2021-03-25 12:30:00,27.91,28.18,27.91,28.11,83658.40144064276,26.5482,26.805,26.5482,26.7384,83658.4014
2021-03-25 13:00:00,28.09,28.18,28.0,28.07,64443.82878515031,26.7194,26.805,26.6338,26.7004,64443.8288
2021-03-25 13:30:00,28.07,28.37,28.03,28.17,150505.61019531792,26.7004,26.9858,26.6623,26.7955,150505.6102
2021-03-25 14:00:00,28.16,28.29,28.1,28.1,62238.53719351711,26.786,26.9097,26.7289,26.7289,62238.5372
2021-03-25 14:30:00,28.1,28.42,28.06,28.37,99909.95982823106,26.7289,27.0333,26.6909,26.9858,99909.9598
2021-03-25 15:00:00,28.36,28.47,28.31,28.41,127886.1338135476,26.9762,27.0809,26.9287,27.0238,127886.1338
2021-03-25 15:30:00,28.41,28.59,28.38,28.39,367545.3663942375,27.0238,27.195,26.9953,27.0048,367545.3664
2021-03-26 09:30:00,28.7,28.78,28.26,28.4,40907.327884748585,27.2997,27.3758,26.8811,27.0143,40907.3279
2021-03-26 10:00:00,28.39,28.59,28.31,28.52,64407.81271644273,27.0048,27.195,26.9287,27.1284,64407.8127
2021-03-26 10:30:00,28.52,28.62,28.42,28.52,39150.85191854828,27.1284,27.2236,27.0333,27.1284,39150.8519
2021-03-26 11:00:00,28.51,28.54,28.24,28.3,33839.86701759247,27.1189,27.1475,26.8621,26.9192,33839.867
2021-03-26 11:30:00,28.31,28.46,28.31,28.38,27409.6135198781,26.9287,27.0714,26.9287,26.9953,27409.6135
2021-03-26 12:00:00,28.38,28.45,28.33,28.38,47302.9505471672,26.9953,27.0619,26.9477,26.9953,47302.9505
2021-03-26 12:30:00,28.38,28.41,28.31,28.36,25488.29477767004,26.9953,27.0238,26.9287,26.9762,25488.2948
2021-03-26 13:00:00,28.36,28.44,28.31,28.34,28103.61545920488,26.9762,27.0523,26.9287,26.9572,28103.6155
2021-03-26 13:30:00,28.35,28.39,28.15,28.22,37448.40005540934,26.9667,27.0048,26.7765,26.8431,37448.4001
2021-03-26 14:00:00,28.2,28.21,27.88,27.9,135967.5855381632,26.8241,26.8336,26.5197,26.5387,135967.5855
2021-03-26 14:30:00,27.91,27.94,27.59,27.85,175430.1149743732,26.5482,26.5767,26.2438,26.4911,175430.115
2021-03-26 15:00:00,27.84,27.89,27.7,27.85,198516.4150159302,26.4816,26.5292,26.3484,26.4911,198516.415
2021-03-26 15:30:00,27.86,28.15,27.86,28.08,454572.6554924505,26.5006,26.7765,26.5006,26.7099,454572.6555
2021-03-29 09:30:00,27.82,28.15,27.82,28.0,47528.74359329548,26.4626,26.7765,26.4626,26.6338,47528.7436
2021-03-29 10:00:00,28.01,28.07,27.62,27.66,70727.2475412107,26.6433,26.7004,26.2724,26.3104,70727.2475
2021-03-29 10:30:00,27.64,27.74,27.38,27.39,94616.98296162904,26.2914,26.3865,26.0441,26.0536,94616.983
2021-03-29 11:00:00,27.39,27.42,27.06,27.32,159535.946807037,26.0536,26.0821,25.7397,25.987,159535.9468
2021-03-29 11:30:00,27.31,27.42,27.18,27.38,341267.4885718244,25.9775,26.0821,25.8538,26.0441,341267.4886
2021-03-29 12:00:00,27.37,27.45,27.17,27.22,138808.69926582632,26.0345,26.1106,25.8443,25.8919,138808.6993
2021-03-29 12:30:00,27.21,27.49,27.19,27.49,132401.99473611306,25.8824,26.1487,25.8633,26.1487,132401.9947
2021-03-29 13:00:00,27.52,27.58,27.32,27.44,97016.20723091842,26.1772,26.2343,25.987,26.1011,97016.2072
2021-03-29 13:30:00,27.42,27.52,27.3,27.32,94689.0150990442,26.0821,26.1772,25.968,25.987,94689.0151
2021-03-29 14:00:00,27.32,27.43,27.3,27.35,80820.05817980331,25.987,26.0916,25.968,26.0155,80820.0582
2021-03-29 14:30:00,27.33,27.35,27.19,27.35,127704.66823659788,25.9965,26.0155,25.8633,26.0155,127704.6682
2021-03-29 15:00:00,27.35,27.55,27.35,27.44,213766.4496467655,26.0155,26.2058,26.0155,26.1011,213766.4496
2021-03-29 15:30:00,27.44,27.5,27.21,27.26,543713.810777116,26.1011,26.1582,25.8824,25.9299,543713.8108
2021-03-30 09:30:00,27.3,27.4,26.96,27.16,142979.63706884612,25.968,26.0631,25.6446,25.8348,142979.6371
2021-03-30 10:00:00,27.16,27.5,27.11,27.5,232372.90483446463,25.8348,26.1582,25.7872,26.1582,232372.9048
2021-03-30 10:30:00,27.5,27.91,27.49,27.9,172951.9324006095,26.1582,26.5482,26.1487,26.5387,172951.9324
2021-03-30 11:00:00,27.91,27.93,27.78,27.82,97919.37941543153,26.5482,26.5672,26.4245,26.4626,97919.3794
2021-03-30 11:30:00,27.8,27.81,27.59,27.61,172429.69940434967,26.4436,26.4531,26.2438,26.2628,172429.6994
2021-03-30 12:00:00,27.61,27.74,27.55,27.58,93614.0739714642,26.2628,26.3865,26.2058,26.2343,93614.074
2021-03-30 12:30:00,27.58,27.75,27.5,27.72,59864.24712564068,26.2343,26.396,26.1582,26.3675,59864.2471
2021-03-30 13:00:00,27.71,27.83,27.58,27.73,65315.140601191306,26.358,26.4721,26.2343,26.377,65315.1406
2021-03-30 13:30:00,27.73,27.73,27.58,27.66,55950.96273722123,26.377,26.377,26.2343,26.3104,55950.9627
2021-03-30 14:00:00,27.66,27.83,27.63,27.83,75734.86632497577,26.3104,26.4721,26.2819,26.4721,75734.8663
2021-03-30 14:30:00,27.83,27.9,27.79,27.89,76919.24089209033,26.4721,26.5387,26.4341,26.5292,76919.2409
2021-03-30 15:00:00,27.87,27.94,27.76,27.79,93576.6726693448,26.5102,26.5767,26.4055,26.4341,93576.6727
2021-03-30 15:30:00,27.79,27.83,27.58,27.66,284666.8513644549,26.4341,26.4721,26.2343,26.3104,284666.8514
2021-03-31 09:30:00,27.63,27.98,27.45,27.88,118552.43108463778,26.2819,26.6148,26.1106,26.5197,118552.4311
2021-03-31 10:00:00,27.85,27.91,27.58,27.58,68179.80329685553,26.4911,26.5482,26.2343,26.2343,68179.8033
2021-03-31 10:30:00,27.58,27.81,27.53,27.78,72565.45227870897,26.2343,26.4531,26.1867,26.4245,72565.4523
2021-03-31 11:00:00,27.78,27.81,27.61,27.62,54916.1933785843,26.4245,26.4531,26.2628,26.2724,54916.1934
2021-03-31 11:30:00,27.6,27.64,27.48,27.56,57109.01786951102,26.2533,26.2914,26.1392,26.2153,57109.0179
2021-03-31 12:00:00,27.53,27.57,27.44,27.53,49073.27884748581,26.1867,26.2248,26.1011,26.1867,49073.2788
2021-03-31 12:30:00,27.53,27.66,27.49,27.59,51604.10029089902,26.1867,26.3104,26.1487,26.2438,51604.1003
2021-03-31 13:00:00,27.58,27.79,27.58,27.73,68448.53857875052,26.2343,26.4341,26.2343,26.377,68448.5386
2021-03-31 13:30:00,27.73,27.8,27.63,27.68,50206.39977836266,26.377,26.4436,26.2819,26.3294,50206.3998
2021-03-31 14:00:00,27.68,27.71,27.56,27.67,61737.08269843469,26.3294,26.358,26.2153,26.3199,61737.0827
2021-03-31 14:30:00,27.68,27.73,27.53,27.55,77392.99071893615,26.3294,26.377,26.1867,26.2058,77392.9907
2021-03-31 15:00:00,27.56,27.76,27.56,27.72,91847.90137138109,26.2153,26.4055,26.2153,26.3675,91847.9014
2021-03-31 15:30:00,27.71,27.76,27.27,27.27,579253.3591910237,26.358,26.4055,25.9394,25.9394,579253.3592
2021-04-01 09:30:00,27.35,27.46,27.09,27.2,259807.45255575568,26.0155,26.1202,25.7682,25.8728,259807.4526
2021-04-01 10:00:00,27.2,27.49,27.2,27.43,129826.84582352127,25.8728,26.1487,25.8728,26.0916,129826.8458
2021-04-01 10:30:00,27.42,27.53,27.32,27.37,167204.5989749273,26.0821,26.1867,25.987,26.0345,167204.599
2021-04-01 11:00:00,27.37,27.4,27.24,27.36,89545.64344091981,26.0345,26.0631,25.9109,26.025,89545.6434
2021-04-01 11:30:00,27.36,27.5,27.36,27.46,51167.75176617261,26.025,26.1582,26.025,26.1202,51167.7518
2021-04-01 12:00:00,27.47,27.58,27.47,27.53,48753.2899293531,26.1297,26.2343,26.1297,26.1867,48753.2899
2021-04-01 12:30:00,27.53,27.63,27.46,27.6,50631.66643579444,26.1867,26.2819,26.1202,26.2533,50631.6664
2021-04-01 13:00:00,27.59,27.65,27.58,27.6,34014.40642748304,26.2438,26.3009,26.2343,26.2533,34014.4064
2021-04-01 13:30:00,27.61,27.67,27.6,27.64,31099.875328992937,26.2628,26.3199,26.2533,26.2914,31099.8753
2021-04-01 14:00:00,27.66,27.74,27.64,27.71,48182.57376367919,26.3104,26.3865,26.2914,26.358,48182.5738
2021-04-01 14:30:00,27.71,27.79,27.66,27.74,59164.70425266658,26.358,26.4341,26.3104,26.3865,59164.7043
2021-04-01 15:00:00,27.76,27.81,27.65,27.65,86924.78182573765,26.4055,26.4531,26.3009,26.3009,86924.7818
2021-04-01 15:30:00,27.66,27.66,27.56,27.62,219880.86992658264,26.3104,26.3104,26.2153,26.2724,219880.8699
2021-04-05 09:30:00,27.9,28.2,27.84,28.11,83378.58429145312,26.5387,26.8241,26.4816,26.7384,83378.5843
2021-04-05 10:00:00,28.1,28.13,27.79,27.95,104707.023133398,26.7289,26.7575,26.4341,26.5862,104707.0231
2021-04-05 10:30:00,27.97,28.05,27.87,27.92,177861.19961213466,26.6053,26.6814,26.5102,26.5577,177861.1996
2021-04-05 11:00:00,27.89,27.94,27.77,27.94,123035.04640531931,26.5292,26.5767,26.415,26.5767,123035.0464
2021-04-05 11:30:00,27.95,28.0,27.85,27.9,72075.0796509212,26.5862,26.6338,26.4911,26.5387,72075.0797
2021-04-05 12:00:00,27.88,27.88,27.74,27.8,17945.69885025627,26.5197,26.5197,26.3865,26.4436,17945.6989
2021-04-05 12:30:00,27.79,27.81,27.75,27.76,23619.61490511152,26.4341,26.4531,26.396,26.4055,23619.6149
2021-04-05 13:00:00,27.76,27.82,27.73,27.78,39279.67862584846,26.4055,26.4626,26.377,26.4245,39279.6786
2021-04-05 13:30:00,27.77,27.86,27.77,27.85,66614.48954148775,26.415,26.5006,26.415,26.4911,66614.4895
2021-04-05 14:00:00,27.84,27.84,27.79,27.82,49951.51683058596,26.4816,26.4816,26.4341,26.4626,49951.5168
2021-04-05 14:30:00,27.82,27.82,27.76,27.79,61681.6733619615,26.4626,26.4626,26.4055,26.4341,61681.6734
2021-04-05 15:00:00,27.79,27.85,27.77,27.79,77343.12231611027,26.4341,26.4911,26.415,26.4341,77343.1223
2021-04-05 15:30:00,27.79,27.92,27.77,27.8,936427.4830308908,26.4341,26.5577,26.415,26.4436,936427.483
2021-04-06 09:30:00,27.99,28.28,27.92,28.05,156211.38661864525,26.6243,26.9001,26.5577,26.6814,156211.3866
2021-04-06 10:00:00,28.07,28.2,27.94,28.14,123881.42401994736,26.7004,26.8241,26.5767,26.767,123881.424
2021-04-06 10:30:00,28.16,28.19,28.07,28.14,35937.110403102924,26.786,26.8145,26.7004,26.767,35937.1104
2021-04-06 11:00:00,28.1,28.15,28.03,28.14,96412.24546336058,26.7289,26.7765,26.6623,26.767,96412.2455
2021-04-06 11:30:00,28.13,28.21,28.08,28.14,790031.8603684722,26.7575,26.8336,26.7099,26.767,790031.8604
2021-04-06 12:00:00,28.14,28.16,27.97,28.05,24380.10804820613,26.767,26.786,26.6053,26.6814,24380.108
2021-04-06 12:30:00,28.04,28.1,28.0,28.07,66764.09474996537,26.6719,26.7289,26.6338,26.7004,66764.0947
2021-04-06 13:00:00,28.07,28.1,28.0,28.07,22026.59648150713,26.7004,26.7289,26.6338,26.7004,22026.5965
2021-04-06 13:30:00,28.07,28.18,28.07,28.14,21266.10333841253,26.7004,26.805,26.7004,26.767,21266.1033
2021-04-06 14:00:00,28.14,28.2,28.13,28.14,55089.34755506303,26.767,26.8241,26.7575,26.767,55089.3476
2021-04-06 14:30:00,28.15,28.15,28.03,28.1,25320.681534838623,26.7765,26.7765,26.6623,26.7289,25320.6815
2021-04-06 15:00:00,28.09,28.13,27.94,28.05,108559.35725169691,26.7194,26.7575,26.5767,26.6814,108559.3573
2021-04-06 15:30:00,28.06,28.1,27.98,27.99,310307.52181742626,26.6909,26.7289,26.6148,26.6243,310307.5218
2021-04-07 09:30:00,28.04,28.3,28.01,28.26,38275.38440227179,26.6719,26.9192,26.6433,26.8811,38275.3844
2021-04-07 10:00:00,28.23,28.24,28.09,28.21,27772.54467377753,26.8526,26.8621,26.7194,26.8336,27772.5447
2021-04-07 10:30:00,28.25,28.33,28.16,28.28,43201.27441473889,26.8716,26.9477,26.786,26.9001,43201.2744
2021-04-07 11:00:00,28.3,28.3,28.14,28.17,50757.72267627096,26.9192,26.9192,26.767,26.7955,50757.7227
2021-04-07 11:30:00,28.15,28.17,27.99,28.05,46265.41072170661,26.7765,26.7955,26.6243,26.6814,46265.4107
2021-04-07 12:00:00,28.05,28.1,28.0,28.08,37933.23174954981,26.6814,26.7289,26.6338,26.7099,37933.2317
2021-04-07 12:30:00,28.07,28.2,28.06,28.16,35687.76838897355,26.7004,26.8241,26.6909,26.786,35687.7684
2021-04-07 13:00:00,28.16,28.2,28.14,28.16,35883.08630004156,26.786,26.8241,26.767,26.786,35883.0863
2021-04-07 13:30:00,28.17,28.22,28.15,28.21,31629.03449231196,26.7955,26.8431,26.7765,26.8336,31629.0345
2021-04-07 14:00:00,28.23,28.3,28.2,28.21,29458.37373597452,26.8526,26.9192,26.8241,26.8336,29458.3737
2021-04-07 14:30:00,28.22,28.35,28.22,28.31,128323.86757168584,26.8431,26.9667,26.8431,26.9287,128323.8676
2021-04-07 15:00:00,28.31,28.34,28.24,28.27,58099.4597589694,26.9287,26.9572,26.8621,26.8906,58099.4598
2021-04-07 15:30:00,28.26,28.36,28.23,28.36,346337.44285912183,26.8811,26.9762,26.8526,26.9762,346337.4429
2021-04-08 09:30:00,28.33,28.42,28.05,28.09,61091.563928521966,26.9477,27.0333,26.6814,26.7194,61091.5639
2021-04-08 10:00:00,28.08,28.08,27.71,27.93,65910.79096827816,26.7099,26.7099,26.358,26.5672,65910.791
2021-04-08 10:30:00,27.95,28.04,27.92,28.0,45520.15514614213,26.5862,26.6719,26.5577,26.6338,45520.1551
2021-04-08 11:00:00,28.01,28.06,27.92,27.94,34628.06482892368,26.6433,26.6909,26.5577,26.5767,34628.0648
2021-04-08 11:30:00,27.91,28.15,27.89,28.05,94730.5721013991,26.5482,26.7765,26.5292,26.6814,94730.5721
2021-04-08 12:00:00,28.05,28.1,27.99,28.01,87550.90732788476,26.6814,26.7289,26.6243,26.6433,87550.9073
2021-04-08 12:30:00,28.01,28.13,27.99,28.08,78261.5320681535,26.6433,26.7575,26.6243,26.7099,78261.5321
2021-04-08 13:00:00,28.09,28.13,28.0,28.0,45229.25612965785,26.7194,26.7575,26.6338,26.6338,45229.2561
2021-04-08 13:30:00,28.0,28.02,27.91,28.0,42327.192131874224,26.6338,26.6528,26.5482,26.6338,42327.1921
2021-04-08 14:00:00,28.01,28.05,27.94,27.98,52185.89832386758,26.6433,26.6814,26.5767,26.6148,52185.8983
2021-04-08 14:30:00,27.97,28.04,27.92,28.04,58044.0504224962,26.6053,26.6719,26.5577,26.6719,58044.0504
2021-04-08 15:00:00,28.04,28.05,27.98,28.03,57251.696910929495,26.6719,26.6814,26.6148,26.6623,57251.6969
2021-04-08 15:30:00,28.03,28.07,27.94,27.95,411451.72461559775,26.6623,26.7004,26.5767,26.5862,411451.7246
2021-04-09 09:30:00,27.86,27.91,27.71,27.8,49063.582213603,26.5006,26.5482,26.358,26.4436,49063.5822
2021-04-09 10:00:00,27.81,27.87,27.74,27.84,59977.836265410726,26.4531,26.5102,26.3865,26.4816,59977.8363
2021-04-09 10:30:00,27.82,27.97,27.71,27.96,78199.19656462115,26.4626,26.6053,26.358,26.5958,78199.1966
2021-04-09 11:00:00,27.97,28.0,27.87,27.91,36528.60506995429,26.6053,26.6338,26.5102,26.5482,36528.6051
2021-04-09 11:30:00,27.92,27.96,27.84,27.95,63956.22662418618,26.5577,26.5958,26.4816,26.5862,63956.2266
2021-04-09 12:00:00,27.95,27.95,27.84,27.87,42003.04751350603,26.5862,26.5862,26.4816,26.5102,42003.0475
2021-04-09 12:30:00,27.89,28.08,27.88,27.94,61627.649258900135,26.5292,26.7099,26.5197,26.5767,61627.6493
2021-04-09 13:00:00,27.94,27.94,27.83,27.83,28424.989610749413,26.5767,26.5767,26.4721,26.4721,28424.9896
2021-04-09 13:30:00,27.82,28.03,27.79,27.94,323483.86203075224,26.4626,26.6623,26.4341,26.5767,323483.862
2021-04-09 14:00:00,27.96,28.0,27.94,27.98,49483.30793738746,26.5958,26.6338,26.5767,26.6148,49483.3079
2021-04-09 14:30:00,27.99,28.02,27.96,27.99,44170.93780301981,26.6243,26.6528,26.5958,26.6243,44170.9378
2021-04-09 15:00:00,27.99,27.99,27.91,27.95,56625.57140878239,26.6243,26.6243,26.5482,26.5862,56625.5714
2021-04-09 15:30:00,27.96,28.08,27.95,28.07,199106.52444936967,26.5958,26.7099,26.5862,26.7004,199106.5244
2021-04-12 09:30:00,28.12,28.55,28.12,28.23,85047.79055270815,26.748,27.157,26.748,26.8526,85047.7906
2021-04-12 10:00:00,28.25,28.46,28.25,28.41,63089.07050838067,26.8716,27.0714,26.8716,27.0238,63089.0705
2021-04-12 10:30:00,28.41,28.49,28.33,28.47,70883.77891674748,27.0238,27.0999,26.9477,27.0809,70883.7789
2021-04-12 11:00:00,28.46,28.51,28.3,28.44,68873.8052361823,27.0714,27.1189,26.9192,27.0523,68873.8052
2021-04-12 11:30:00,28.45,28.52,28.38,28.52,34010.25072724755,27.0619,27.1284,26.9953,27.1284,34010.2507
2021-04-12 12:00:00,28.52,28.54,28.46,28.54,52061.22731680288,27.1284,27.1475,27.0714,27.1475,52061.2273
2021-04-12 12:30:00,28.54,28.62,28.46,28.48,53690.26180911484,27.1475,27.2236,27.0714,27.0904,53690.2618
2021-04-12 13:00:00,28.48,28.48,28.36,28.39,41897.76977420696,27.0904,27.0904,26.9762,27.0048,41897.7698
2021-04-12 13:30:00,28.39,28.39,28.29,28.31,73882.8092533592,27.0048,27.0048,26.9097,26.9287,73882.8093
2021-04-12 14:00:00,28.29,28.36,28.21,28.34,81216.23493558666,26.9097,26.9762,26.8336,26.9572,81216.2349
2021-04-12 14:30:00,28.35,28.39,28.29,28.37,61972.57237844577,26.9667,27.0048,26.9097,26.9858,61972.5724
2021-04-12 15:00:00,28.38,28.48,28.28,28.44,99001.24671007066,26.9953,27.0904,26.9001,27.0523,99001.2467
2021-04-12 15:30:00,28.43,28.49,28.37,28.49,358858.5676686522,27.0428,27.0999,26.9858,27.0999,358858.5677
2021-04-13 09:30:00,28.31,28.31,27.92,28.0,72802.32719213188,26.9287,26.9287,26.5577,26.6338,72802.3272
2021-04-13 10:00:00,28.06,28.26,28.0,28.22,35470.286743316254,26.6909,26.8811,26.6338,26.8431,35470.2867
2021-04-13 10:30:00,28.2,28.32,28.17,28.22,46711.45588031584,26.8241,26.9382,26.7955,26.8431,46711.4559
2021-04-13 11:00:00,28.21,28.37,28.17,28.32,82136.0299210417,26.8336,26.9858,26.7955,26.9382,82136.0299
2021-04-13 11:30:00,28.33,28.39,28.22,28.36,43965.92325806899,26.9477,27.0048,26.8431,26.9762,43965.9233
2021-04-13 12:00:00,28.37,28.37,28.18,28.18,27794.70840836681,26.9858,26.9858,26.805,26.805,27794.7084
2021-04-13 12:30:00,28.18,28.22,28.09,28.19,34227.73237290484,26.805,26.8431,26.7194,26.8145,34227.7324
2021-04-13 13:00:00,28.18,28.28,28.16,28.26,50325.52985178003,26.805,26.9001,26.786,26.8811,50325.5299
2021-04-13 13:30:00,28.26,28.34,28.26,28.32,48833.63346723923,26.8811,26.9572,26.8811,26.9382,48833.6335
2021-04-13 14:00:00,28.33,28.42,28.32,28.32,45363.62377060535,26.9477,27.0333,26.9382,26.9382,45363.6238
2021-04-13 14:30:00,28.33,28.41,28.31,28.35,51717.689430669074,26.9477,27.0238,26.9287,26.9667,51717.6894
2021-04-13 15:00:00,28.33,28.46,28.33,28.35,47844.57681119269,26.9477,27.0714,26.9477,26.9667,47844.5768
2021-04-13 15:30:00,28.33,28.39,28.28,28.33,194702.8674331625,26.9477,27.0048,26.9001,26.9477,194702.8674
2021-04-14 09:30:00,28.38,28.98,28.38,28.96,52608.394514475694,26.9953,27.566,26.9953,27.547,52608.3945
2021-04-14 10:00:00,28.96,28.97,28.75,28.75,100098.35157223992,27.547,27.5565,27.3472,27.3472,100098.3516
2021-04-14 10:30:00,28.78,28.91,28.77,28.86,187960.93641778643,27.3758,27.4994,27.3662,27.4518,187960.9364
2021-04-14 11:00:00,28.86,28.88,28.74,28.88,78398.67017592465,27.4518,27.4709,27.3377,27.4709,78398.6702
2021-04-14 11:30:00,28.91,28.96,28.75,28.79,48794.846931708,27.4994,27.547,27.3472,27.3853,48794.8469
2021-04-14 12:00:00,28.78,28.83,28.7,28.76,35200.166228009424,27.3758,27.4233,27.2997,27.3567,35200.1662
2021-04-14 12:30:00,28.77,28.83,28.75,28.77,28081.4517246156,27.3662,27.4233,27.3472,27.3662,28081.4517
2021-04-14 13:00:00,28.77,28.77,28.65,28.67,40977.97478875191,27.3662,27.3662,27.2521,27.2711,40977.9748
2021-04-14 13:30:00,28.67,28.91,28.62,28.73,114799.8337719906,27.2711,27.4994,27.2236,27.3282,114799.8338
2021-04-14 14:00:00,28.75,28.88,28.68,28.8,179742.34658539967,27.3472,27.4709,27.2806,27.3948,179742.3466
2021-04-14 14:30:00,28.8,28.82,28.53,28.53,88304.47430392021,27.3948,27.4138,27.1379,27.1379,88304.4743
2021-04-14 15:00:00,28.52,28.54,28.39,28.53,103659.7866740546,27.1284,27.1475,27.0048,27.1379,103659.7867
2021-04-14 15:30:00,28.54,28.55,28.37,28.49,295009.0040171769,27.1475,27.157,26.9858,27.0999,295009.004
2021-04-15 09:30:00,28.41,28.46,28.07,28.17,52730.29505471673,27.0238,27.0714,26.7004,26.7955,52730.2951
2021-04-15 10:00:00,28.17,28.28,28.12,28.27,29404.34963291315,26.7955,26.9001,26.748,26.8906,29404.3496
2021-04-15 10:30:00,28.31,28.39,28.28,28.35,23047.513506025767,26.9287,27.0048,26.9001,26.9667,23047.5135
2021-04-15 11:00:00,28.36,28.49,28.36,28.44,35359.46807036986,26.9762,27.0999,26.9762,27.0523,35359.4681
2021-04-15 11:30:00,28.45,28.54,28.44,28.5,31260.562404765205,27.0619,27.1475,27.0523,27.1094,31260.5624
2021-04-15 12:00:00,28.5,28.62,28.44,28.52,34278.98600914254,27.1094,27.2236,27.0523,27.1284,34278.986
2021-04-15 12:30:00,28.52,28.55,28.47,28.49,32661.03338412523,27.1284,27.157,27.0809,27.0999,32661.0334
2021-04-15 13:00:00,28.49,28.52,28.35,28.39,36966.338828092536,27.0999,27.1284,26.9667,27.0048,36966.3388
2021-04-15 13:30:00,28.39,28.42,28.34,28.4,38218.58983238676,27.0048,27.0333,26.9572,27.0143,38218.5898
2021-04-15 14:00:00,28.41,28.44,28.37,28.43,39865.632359052506,27.0238,27.0523,26.9858,27.0428,39865.6324
2021-04-15 14:30:00,28.43,28.45,28.38,28.39,33069.67724061505,27.0428,27.0619,26.9953,27.0048,33069.6772
2021-04-15 15:00:00,28.4,28.45,28.3,28.3,47851.50297825184,27.0143,27.0619,26.9192,26.9192,47851.503
2021-04-15 15:30:00,28.31,28.39,28.29,28.35,180432.1928244909,26.9287,27.0048,26.9097,26.9667,180432.1928
2021-04-16 09:30:00,28.59,28.73,28.52,28.59,45856.76686521679,27.195,27.3282,27.1284,27.195,45856.7669
2021-04-16 10:00:00,28.57,28.58,28.36,28.52,43993.62792630559,27.176,27.1855,26.9762,27.1284,43993.6279
2021-04-16 10:30:00,28.52,28.62,28.47,28.5,46532.76077018978,27.1284,27.2236,27.0809,27.1094,46532.7608
2021-04-16 11:00:00,28.51,28.6,28.44,28.44,39319.85039479153,27.1189,27.2045,27.0523,27.0523,39319.8504
2021-04-16 11:30:00,28.44,28.72,28.42,28.63,131047.23645934342,27.0523,27.3187,27.0333,27.2331,131047.2365
2021-04-16 12:00:00,28.62,28.67,28.54,28.54,47451.170522233,27.2236,27.2711,27.1475,27.1475,47451.1705
2021-04-16 12:30:00,28.54,28.7,28.52,28.7,77663.11123424298,27.1475,27.2997,27.1284,27.2997,77663.1112
2021-04-16 13:00:00,28.7,28.73,28.65,28.72,72805.09765895554,27.2997,27.3282,27.2521,27.3187,72805.0977
2021-04-16 13:30:00,28.72,28.81,28.72,28.78,45317.91106801497,27.3187,27.4043,27.3187,27.3758,45317.9111
2021-04-16 14:00:00,28.77,28.83,28.67,28.68,101029.22842498962,27.3662,27.4233,27.2711,27.2806,101029.2284
2021-04-16 14:30:00,28.68,28.74,28.58,28.7,66608.94860784043,27.2806,27.3377,27.1855,27.2997,66608.9486
2021-04-16 15:00:00,28.71,28.74,28.64,28.67,98059.28799002634,27.3092,27.3377,27.2426,27.2711,98059.288
2021-04-16 15:30:00,28.67,28.76,28.6,28.62,334551.8769912731,27.2711,27.3567,27.2045,27.2236,334551.877
2021-04-19 09:30:00,28.58,28.72,28.33,28.48,114441.05831832666,27.1855,27.3187,26.9477,27.0904,114441.0583
2021-04-19 10:00:00,28.41,28.59,28.3,28.58,59022.0252112481,27.0238,27.195,26.9192,27.1855,59022.0252
2021-04-19 10:30:00,28.57,28.59,28.3,28.41,98365.42457404074,27.176,27.195,26.9192,27.0238,98365.4246
2021-04-19 11:00:00,28.39,28.57,28.38,28.57,56934.478459620455,27.0048,27.176,26.9953,27.176,56934.4785
2021-04-19 11:30:00,28.58,28.66,28.54,28.57,75574.1792492035,27.1855,27.2616,27.1475,27.176,75574.1792
2021-04-19 12:00:00,28.57,28.65,28.52,28.57,49220.11358913978,27.176,27.2521,27.1284,27.176,49220.1136
2021-04-19 12:30:00,28.58,28.62,28.51,28.55,48200.581798032974,27.1855,27.2236,27.1189,27.157,48200.5818
2021-04-19 13:00:00,28.54,28.59,28.53,28.55,44985.45504917579,27.1475,27.195,27.1379,27.157,44985.455
2021-04-19 13:30:00,28.53,28.59,28.47,28.57,49127.30295054717,27.1379,27.195,27.0809,27.176,49127.303
2021-04-19 14:00:00,28.56,28.62,28.53,28.59,46114.420279817154,27.1665,27.2236,27.1379,27.195,46114.4203
2021-04-19 14:30:00,28.59,28.62,28.54,28.57,62118.02188668792,27.195,27.2236,27.1475,27.176,62118.0219
2021-04-19 15:00:00,28.58,28.65,28.46,28.47,57348.66324975759,27.1855,27.2521,27.0714,27.0809,57348.6632
2021-04-19 15:30:00,28.47,28.54,28.43,28.54,186933.09322620864,27.0809,27.1475,27.0428,27.1475,186933.0932
2021-04-20 09:30:00,28.35,28.52,28.14,28.15,32223.299625986983,26.9667,27.1284,26.767,26.7765,32223.2996
2021-04-20 10:00:00,28.15,28.17,27.93,27.94,46942.78986009144,26.7765,26.7955,26.5672,26.5767,46942.7899
2021-04-20 10:30:00,27.94,27.94,27.71,27.81,80630.28120238261,26.5767,26.5767,26.358,26.4531,80630.2812
2021-04-20 11:00:00,27.83,27.84,27.55,27.63,71575.0103892506,26.4721,26.4816,26.2058,26.2819,71575.0104
2021-04-20 11:30:00,27.63,27.68,27.5,27.6,51998.891813270544,26.2819,26.3294,26.1582,26.2533,51998.8918
2021-04-20 12:00:00,27.58,27.65,27.56,27.61,57488.57182435241,26.2343,26.3009,26.2153,26.2628,57488.5718
2021-04-20 12:30:00,27.61,27.63,27.48,27.62,60588.72420002771,26.2628,26.2819,26.1392,26.2724,60588.7242
2021-04-20 13:00:00,27.61,27.71,27.61,27.63,37481.64565729326,26.2628,26.358,26.2628,26.2819,37481.6457
2021-04-20 13:30:00,27.63,27.64,27.49,27.56,51987.8099459759,26.2819,26.2914,26.1487,26.2153,51987.8099
2021-04-20 14:00:00,27.54,27.59,27.45,27.45,96861.06108879347,26.1963,26.2438,26.1106,26.1106,96861.0611
2021-04-20 14:30:00,27.45,27.51,27.42,27.43,91440.6427483031,26.1106,26.1677,26.0821,26.0916,91440.6427
2021-04-20 15:00:00,27.45,27.55,27.42,27.5,147996.952486494,26.1106,26.2058,26.0821,26.1582,147996.9525
2021-04-20 15:30:00,27.5,27.66,27.48,27.65,380774.345477213,26.1582,26.3104,26.1392,26.3009,380774.3455
2021-04-21 09:30:00,27.53,27.98,27.3,27.89,29094.057348663253,26.1867,26.6148,25.968,26.5292,29094.0573
2021-04-21 10:00:00,27.95,28.2,27.95,28.02,25430.114974373184,26.5862,26.8241,26.5862,26.6528,25430.115
2021-04-21 10:30:00,28.07,28.11,27.97,27.97,32895.13783072448,26.7004,26.7384,26.6053,26.6053,32895.1378
2021-04-21 11:00:00,27.99,28.02,27.76,27.78,28269.843468624465,26.6243,26.6528,26.4055,26.4245,28269.8435
2021-04-21 11:30:00,27.79,27.87,27.76,27.87,39445.906635268046,26.4341,26.5102,26.4055,26.5102,39445.9066
2021-04-21 12:00:00,27.87,27.89,27.8,27.84,36053.47000969664,26.5102,26.5292,26.4436,26.4816,36053.47
2021-04-21 12:30:00,27.86,27.95,27.84,27.94,34737.49826845824,26.5006,26.5862,26.4816,26.5767,34737.4983
2021-04-21 13:00:00,27.93,27.93,27.86,27.89,37297.409613519885,26.5672,26.5672,26.5006,26.5292,37297.4096
2021-04-21 13:30:00,27.89,28.0,27.88,27.99,44085.05333148637,26.5292,26.6338,26.5197,26.6243,44085.0533
2021-04-21 14:00:00,27.99,28.18,27.99,28.15,36437.17966477352,26.6243,26.805,26.6243,26.7765,36437.1797
2021-04-21 14:30:00,28.15,28.21,28.13,28.18,48391.7440088655,26.7765,26.8336,26.7575,26.805,48391.744
2021-04-21 15:00:00,28.19,28.28,28.18,28.2,60315.83321789722,26.8145,26.9001,26.805,26.8241,60315.8332
2021-04-21 15:30:00,28.22,28.41,28.2,28.33,209481.92270397564,26.8431,27.0238,26.8241,26.9477,209481.9227
2021-04-22 09:30:00,28.32,28.43,28.23,28.27,50786.81257791939,26.9382,27.0428,26.8526,26.8906,50786.8126
2021-04-22 10:00:00,28.28,28.42,28.23,28.36,54202.7981714919,26.9001,27.0333,26.8526,26.9762,54202.7982
2021-04-22 10:30:00,28.36,28.49,28.31,28.4,49621.83127857045,26.9762,27.0999,26.9287,27.0143,49621.8313
2021-04-22 11:00:00,28.4,28.67,28.4,28.62,61752.32026596482,27.0143,27.2711,27.0143,27.2236,61752.3203
2021-04-22 11:30:00,28.61,28.72,28.59,28.69,69081.59024795679,27.214,27.3187,27.195,27.2901,69081.5902
2021-04-22 12:00:00,28.68,28.68,28.54,28.61,54661.3104308076,27.2806,27.2806,27.1475,27.214,54661.3104
2021-04-22 12:30:00,28.62,28.67,28.57,28.66,49016.48427760078,27.2236,27.2711,27.176,27.2616,49016.4843
2021-04-22 13:00:00,28.66,28.67,28.38,28.56,53463.08352957474,27.2616,27.2711,26.9953,27.1665,53463.0835
2021-04-22 13:30:00,28.56,28.59,28.23,28.26,46635.26804266519,27.1665,27.195,26.8526,26.8811,46635.268
2021-04-22 14:00:00,28.22,28.37,28.16,28.35,51162.210832525285,26.8431,26.9858,26.786,26.9667,51162.2108
2021-04-22 14:30:00,28.35,28.59,28.31,28.45,224356.55908020504,26.9667,27.195,26.9287,27.0619,224356.5591
2021-04-22 15:00:00,28.44,28.48,28.21,28.3,76378.99986147667,27.0523,27.0904,26.8336,26.9192,76378.9999
2021-04-22 15:30:00,28.31,28.46,28.24,28.27,469840.6981576396,26.9287,27.0714,26.8621,26.8906,469840.6982
2021-04-23 09:30:00,28.56,28.56,28.12,28.19,47746.22523895277,27.1665,27.1665,26.748,26.8145,47746.2252
2021-04-23 10:00:00,28.2,28.5,28.2,28.43,50325.52985178003,26.8241,27.1094,26.8241,27.0428,50325.5299
2021-04-23 10:30:00,28.44,28.6,28.44,28.59,36495.359468070375,27.0523,27.2045,27.0523,27.195,36495.3595
2021-04-23 11:00:00,28.59,28.64,28.46,28.47,38121.62349355867,27.195,27.2426,27.0714,27.0809,38121.6235
2021-04-23 11:30:00,28.46,28.54,28.44,28.49,32634.71394930046,27.0714,27.1475,27.0523,27.0999,32634.7139
2021-04-23 12:00:00,28.49,28.53,28.42,28.46,33967.30849148082,27.0999,27.1379,27.0333,27.0714,33967.3085
2021-04-23 12:30:00,28.46,28.59,28.46,28.48,28671.56115805513,27.0714,27.195,27.0714,27.0904,28671.5612
2021-04-23 13:00:00,28.48,28.54,28.47,28.53,34453.52541903311,27.0904,27.1475,27.0809,27.1379,34453.5254
2021-04-23 13:30:00,28.54,28.62,28.52,28.57,47960.9364177864,27.1475,27.2236,27.1284,27.176,47960.9364
2021-04-23 14:00:00,28.56,28.6,28.47,28.5,40469.59412661034,27.1665,27.2045,27.0809,27.1094,40469.5941
2021-04-23 14:30:00,28.49,28.59,28.46,28.54,57092.39506856906,27.0999,27.195,27.0714,27.1475,57092.3951
2021-04-23 15:00:00,28.54,28.59,28.49,28.53,78452.69427898602,27.1475,27.195,27.0999,27.1379,78452.6943
2021-04-23 15:30:00,28.54,28.54,28.45,28.52,243810.77711594407,27.1475,27.1475,27.0619,27.1284,243810.7771
2021-04-26 09:30:00,28.75,29.03,28.75,28.93,89069.12314725033,27.3472,27.6136,27.3472,27.5184,89069.1231
2021-04-26 10:00:00,28.93,29.01,28.64,28.8,84125.22510042944,27.5184,27.5945,27.2426,27.3948,84125.2251
2021-04-26 10:30:00,28.79,28.8,28.5,28.57,54420.2798171492,27.3853,27.3948,27.1094,27.176,54420.2798
2021-04-26 11:00:00,28.56,28.65,28.55,28.62,49926.58262917302,27.1665,27.2521,27.157,27.2236,49926.5826
2021-04-26 11:30:00,28.62,28.7,28.59,28.66,34425.82075079651,27.2236,27.2997,27.195,27.2616,34425.8208
2021-04-26 12:00:00,28.65,28.8,28.63,28.72,183402.13325945425,27.2521,27.3948,27.2331,27.3187,183402.1333
2021-04-26 12:30:00,28.72,28.72,28.64,28.66,29286.60479290761,27.3187,27.3187,27.2426,27.2616,29286.6048
2021-04-26 13:00:00,28.67,28.72,28.66,28.72,42964.39950131598,27.2711,27.3187,27.2616,27.3187,42964.3995
2021-04-26 13:30:00,28.72,28.76,28.64,28.71,45245.87893059981,27.3187,27.3567,27.2426,27.3092,45245.8789
2021-04-26 14:00:00,28.7,28.75,28.66,28.75,36852.74968832249,27.2997,27.3472,27.2616,27.3472,36852.7497
2021-04-26 14:30:00,28.73,28.75,28.66,28.71,43237.290483446464,27.3282,27.3472,27.2616,27.3092,43237.2905
2021-04-26 15:00:00,28.72,28.79,28.65,28.65,38887.6575703006,27.3187,27.3853,27.2521,27.2521,38887.6576
2021-04-26 15:30:00,28.66,28.86,28.65,28.83,737017.5924643304,27.2616,27.4518,27.2521,27.4233,737017.5925
2021-04-27 09:30:00,28.77,28.96,28.59,28.88,145033.93821858984,27.3662,27.547,27.195,27.4709,145033.9382
2021-04-27 10:00:00,28.88,29.08,28.88,28.98,208444.38287851505,27.4709,27.6611,27.4709,27.566,208444.3829
2021-04-27 10:30:00,28.99,29.03,28.92,28.94,66305.58249064969,27.5755,27.6136,27.5089,27.5279,66305.5825
2021-04-27 11:00:00,28.93,29.04,28.92,28.98,58696.49535946808,27.5184,27.6231,27.5089,27.566,58696.4954
2021-04-27 11:30:00,28.97,29.03,28.96,29.01,50745.255575564486,27.5565,27.6136,27.547,27.5945,50745.2556
2021-04-27 12:00:00,29.01,29.08,28.98,29.01,59652.3064136307,27.5945,27.6611,27.566,27.5945,59652.3064
2021-04-27 12:30:00,29.02,29.03,28.77,28.81,35847.070231333986,27.604,27.6136,27.3662,27.4043,35847.0702
2021-04-27 13:00:00,28.81,28.82,28.76,28.79,30684.30530544397,27.4043,27.4138,27.3567,27.3853,30684.3053
2021-04-27 13:30:00,28.78,28.83,28.77,28.83,25396.86937248927,27.3758,27.4233,27.3662,27.4233,25396.8694
2021-04-27 14:00:00,28.83,28.83,28.75,28.77,39188.25322066768,27.4233,27.4233,27.3472,27.3662,39188.2532
2021-04-27 14:30:00,28.77,28.85,28.77,28.8,54179.24920349079,27.3662,27.4423,27.3662,27.3948,54179.2492
2021-04-27 15:00:00,28.79,28.8,28.75,28.77,85813.82462945007,27.3853,27.3948,27.3472,27.3662,85813.8246
2021-04-27 15:30:00,28.77,28.9,28.75,28.79,523428.452694279,27.3662,27.4899,27.3472,27.3853,523428.4527
2021-04-28 09:30:00,28.89,29.19,28.85,28.85,45229.25612965785,27.4804,27.7657,27.4423,27.4423,45229.2561
2021-04-28 10:00:00,28.85,28.97,28.83,28.9,46351.29519324007,27.4423,27.5565,27.4233,27.4899,46351.2952
2021-04-28 10:30:00,28.89,29.05,28.88,29.01,97586.92339659232,27.4804,27.6326,27.4709,27.5945,97586.9234
2021-04-28 11:00:00,29.01,29.03,28.97,29.03,37609.08713118161,27.5945,27.6136,27.5565,27.6136,37609.0871
2021-04-28 11:30:00,29.02,29.03,28.98,29.01,23716.581243939607,27.604,27.6136,27.566,27.5945,23716.5812
2021-04-28 12:00:00,29.0,29.03,28.97,28.98,32363.2082005818,27.585,27.6136,27.5565,27.566,32363.2082
2021-04-28 12:30:00,28.99,29.02,28.95,28.96,25097.65895553401,27.5755,27.604,27.5375,27.547,25097.659
2021-04-28 13:00:00,28.96,28.98,28.88,28.88,29239.50685690539,27.547,27.566,27.4709,27.4709,29239.5069
2021-04-28 13:30:00,28.88,28.9,28.79,28.79,15859.53733204045,27.4709,27.4899,27.3853,27.3853,15859.5373
2021-04-28 14:00:00,28.8,28.89,28.77,28.79,30731.403241446187,27.3948,27.4804,27.3662,27.3853,30731.4032
2021-04-28 14:30:00,28.8,28.83,28.75,28.77,34680.70369857321,27.3948,27.4233,27.3472,27.3662,34680.7037
2021-04-28 15:00:00,28.79,28.82,28.67,28.78,37564.75966200305,27.3853,27.4138,27.2711,27.3758,37564.7597
2021-04-28 15:30:00,28.78,28.9,28.75,28.9,237534.2845269428,27.3758,27.4899,27.3472,27.4899,237534.2845
2021-04-29 09:30:00,29.34,29.38,29.09,29.14,97552.2925612966,27.9084,27.9465,27.6706,27.7182,97552.2926
2021-04-29 10:00:00,29.13,29.13,28.96,28.96,53673.63900817288,27.7087,27.7087,27.547,27.547,53673.639
2021-04-29 10:30:00,28.9,28.93,28.72,28.76,50584.56849979222,27.4899,27.5184,27.3187,27.3567,50584.5685
2021-04-29 11:00:00,28.75,28.88,28.7,28.8,41146.97326499516,27.3472,27.4709,27.2997,27.3948,41146.9733
2021-04-29 11:30:00,28.77,28.77,28.63,28.64,27320.95858152099,27.3662,27.3662,27.2331,27.2426,27320.9586
2021-04-29 12:00:00,28.62,28.62,28.42,28.46,50317.218451309054,27.2236,27.2236,27.0333,27.0714,50317.2185
2021-04-29 12:30:00,28.45,28.6,28.44,28.51,44488.15625432886,27.0619,27.2045,27.0523,27.1189,44488.1563
2021-04-29 13:00:00,28.51,28.54,28.43,28.44,93820.47374982684,27.1189,27.1475,27.0428,27.0523,93820.4737
2021-04-29 13:30:00,28.44,28.48,28.3,28.32,116006.37207369444,27.0523,27.0904,26.9192,26.9382,116006.3721
2021-04-29 14:00:00,28.31,28.42,28.26,28.35,110995.9828231057,26.9287,27.0333,26.8811,26.9667,110995.9828
2021-04-29 14:30:00,28.35,28.52,28.3,28.34,90336.61171907467,26.9667,27.1284,26.9192,26.9572,90336.6117
2021-04-29 15:00:00,28.36,28.37,28.27,28.35,182123.56282033524,26.9762,26.9858,26.8906,26.9667,182123.5628
2021-04-29 15:30:00,28.35,28.5,28.3,28.42,296982.96162903454,26.9667,27.1094,26.9192,27.0333,296982.9616
2021-04-30 09:30:00,28.33,28.41,28.15,28.28,56125.502147111794,26.9477,27.0238,26.7765,26.9001,56125.5021
2021-04-30 10:00:00,28.26,28.27,28.02,28.1,39159.16331901926,26.8811,26.8906,26.6528,26.7289,39159.1633
2021-04-30 10:30:00,28.09,28.09,27.81,27.83,60076.18783765065,26.7194,26.7194,26.4531,26.4721,60076.1878
2021-04-30 11:00:00,27.83,27.91,27.76,27.82,41012.60562404765,26.4721,26.5482,26.4055,26.4626,41012.6056
2021-04-30 11:30:00,27.81,27.9,27.79,27.87,18159.02479567808,26.4531,26.5387,26.4341,26.5102,18159.0248
2021-04-30 12:00:00,27.86,27.87,27.8,27.81,33350.87962321652,26.5006,26.5102,26.4436,26.4531,33350.8796
2021-04-30 12:30:00,27.83,27.87,27.76,27.79,19801.911622108328,26.4721,26.5102,26.4055,26.4341,19801.9116
2021-04-30 13:00:00,27.81,27.87,27.76,27.86,33404.90372627788,26.4531,26.5102,26.4055,26.5006,33404.9037
2021-04-30 13:30:00,27.87,27.9,27.72,27.76,29445.90663526805,26.5102,26.5387,26.3675,26.4055,29445.9066
2021-04-30 14:00:00,27.76,27.87,27.72,27.84,36359.60659371105,26.4055,26.5102,26.3675,26.4816,36359.6066
2021-04-30 14:30:00,27.84,27.97,27.83,27.96,53870.34215265273,26.4816,26.6053,26.4721,26.5958,53870.3422
2021-04-30 15:00:00,27.96,28.14,27.96,28.02,84738.88350187008,26.5958,26.767,26.5958,26.6528,84738.8835
2021-04-30 15:30:00,28.03,28.07,27.94,28.07,218044.05042249625,26.6623,26.7004,26.5767,26.7004,218044.0504
2021-05-03 09:30:00,28.18,28.6,28.18,28.52,159484.6931707993,26.805,27.2045,26.805,27.1284,159484.6932
2021-05-03 10:00:00,28.51,28.62,28.42,28.57,160321.37415154456,27.1189,27.2236,27.0333,27.176,160321.3742
2021-05-03 10:30:00,28.58,28.63,28.43,28.62,573449.2311954565,27.1855,27.2331,27.0428,27.2236,573449.2312
2021-05-03 11:00:00,28.62,28.73,28.54,28.54,113896.6615874775,27.2236,27.3282,27.1475,27.1475,113896.6616
2021-05-03 11:30:00,28.54,28.62,28.37,28.45,141907.4664080898,27.1475,27.2236,26.9858,27.0619,141907.4664
2021-05-03 12:00:00,28.46,28.54,28.31,28.41,161505.7487186591,27.0714,27.1475,26.9287,27.0238,161505.7487
2021-05-03 12:30:00,28.41,28.52,28.29,28.41,155568.6383155562,27.0238,27.1284,26.9097,27.0238,155568.6383
2021-05-03 13:00:00,28.42,28.5,28.39,28.49,177157.50103892508,27.0333,27.1094,27.0048,27.0999,177157.501
2021-05-03 13:30:00,28.49,28.5,28.39,28.4,124801.21900540242,27.0999,27.1094,27.0048,27.0143,124801.219
2021-05-03 14:00:00,28.4,28.44,28.32,28.33,248666.02022440784,27.0143,27.0523,26.9382,26.9477,248666.0202
2021-05-03 14:30:00,28.33,28.67,28.27,28.62,400962.73722122185,26.9477,27.2711,26.8906,27.2236,400962.7372
2021-05-03 15:00:00,28.62,28.62,28.41,28.47,162692.89375259733,27.2236,27.2236,27.0238,27.0809,162692.8938
2021-05-03 15:30:00,28.47,28.47,28.33,28.39,553202.6596481508,27.0809,27.0809,26.9477,27.0048,553202.6596
2021-05-04 09:30:00,28.31,28.52,27.97,28.02,51421.24948053747,26.9287,27.1284,26.6053,26.6528,51421.2495
2021-05-04 10:00:00,27.99,28.08,27.81,28.0,95402.4103061366,26.6243,26.7099,26.4531,26.6338,95402.4103
2021-05-04 10:30:00,28.0,28.09,27.74,27.76,71516.83058595374,26.6338,26.7194,26.3865,26.4055,71516.8306
2021-05-04 11:00:00,27.76,27.84,27.64,27.78,50556.86383155562,26.4055,26.4816,26.2914,26.4245,50556.8638
2021-05-04 11:30:00,27.81,27.84,27.69,27.72,36348.524726416406,26.4531,26.4816,26.3389,26.3675,36348.5247
2021-05-04 12:00:00,27.71,27.78,27.67,27.71,29983.377199058046,26.358,26.4245,26.3199,26.358,29983.3772
2021-05-04 12:30:00,27.72,27.72,27.59,27.6,38895.96897077158,26.3675,26.3675,26.2438,26.2533,38895.969
2021-05-04 13:00:00,27.57,27.69,27.54,27.68,24308.075910790973,26.2248,26.3389,26.1963,26.3294,24308.0759
2021-05-04 13:30:00,27.66,27.79,27.63,27.78,58564.89818534424,26.3104,26.4341,26.2819,26.4245,58564.8982
2021-05-04 14:00:00,27.79,27.92,27.75,27.79,101726.00083114006,26.4341,26.5577,26.396,26.4341,101726.0008
2021-05-04 14:30:00,27.8,27.84,27.68,27.69,47451.170522233,26.4436,26.4816,26.3294,26.3389,47451.1705
2021-05-04 15:00:00,27.71,27.74,27.59,27.67,48943.0669067738,26.358,26.3865,26.2438,26.3199,48943.0669
2021-05-04 15:30:00,27.68,27.71,27.61,27.67,194441.05831832663,26.3294,26.358,26.2628,26.3199,194441.0583
2021-05-05 09:30:00,27.66,27.81,27.37,27.4,73787.22814794294,26.3104,26.4531,26.0345,26.0631,73787.2281
2021-05-05 10:00:00,27.38,27.4,27.16,27.21,137370.82698434687,26.0441,26.0631,25.8348,25.8824,137370.827
2021-05-05 10:30:00,27.22,27.24,27.15,27.23,84531.0984900956,25.8919,25.9109,25.8253,25.9014,84531.0985
2021-05-05 11:00:00,27.23,27.54,27.23,27.44,271878.3765064414,25.9014,26.1963,25.9014,26.1011,271878.3765
2021-05-05 11:30:00,27.42,27.52,27.38,27.5,65600.49868402827,26.0821,26.1772,26.0441,26.1582,65600.4987
2021-05-05 12:00:00,27.5,27.55,27.43,27.48,75132.28979082976,26.1582,26.2058,26.0916,26.1392,75132.2898
2021-05-05 12:30:00,27.47,27.48,27.33,27.37,55732.0958581521,26.1297,26.1392,25.9965,26.0345,55732.0959
2021-05-05 13:00:00,27.37,27.42,27.36,27.39,57262.778778224136,26.0345,26.0821,26.025,26.0536,57262.7788
2021-05-05 13:30:00,27.4,27.43,27.35,27.41,62788.47485801359,26.0631,26.0916,26.0155,26.0726,62788.4749
2021-05-05 14:00:00,27.42,27.45,27.36,27.42,69540.10250727249,26.0821,26.1106,26.025,26.0821,69540.1025
2021-05-05 14:30:00,27.42,27.44,27.38,27.4,77812.7164427206,26.0821,26.1011,26.0441,26.0631,77812.7164
2021-05-05 15:00:00,27.4,27.42,27.24,27.3,92954.70286743317,26.0631,26.0821,25.9109,25.968,92954.7029
2021-05-05 15:30:00,27.3,27.37,27.24,27.37,314060.11913007346,25.968,26.0345,25.9109,26.0345,314060.1191
2021-05-06 09:30:00,27.44,27.47,27.11,27.21,30213.32594542181,26.1011,26.1297,25.7872,25.8824,30213.3259
2021-05-06 10:00:00,27.19,27.19,26.8,26.92,99653.69164704252,25.8633,25.8633,25.4924,25.6065,99653.6916
2021-05-06 10:30:00,26.9,27.08,26.85,27.06,76664.35794431363,25.5875,25.7587,25.5399,25.7397,76664.3579
2021-05-06 11:00:00,27.06,27.09,27.01,27.07,87660.34076741931,25.7397,25.7682,25.6921,25.7492,87660.3408
2021-05-06 11:30:00,27.06,27.23,27.06,27.19,57566.14489541489,25.7397,25.9014,25.7397,25.8633,57566.1449
2021-05-06 12:00:00,27.2,27.34,27.2,27.32,45208.4776284804,25.8728,26.006,25.8728,25.987,45208.4776
2021-05-06 12:30:00,27.32,27.32,27.17,27.21,24436.90261809115,25.987,25.987,25.8443,25.8824,24436.9026
2021-05-06 13:00:00,27.2,27.24,27.19,27.22,20098.351572239924,25.8728,25.9109,25.8633,25.8919,20098.3516
2021-05-06 13:30:00,27.21,27.27,27.2,27.22,35917.717135337305,25.8824,25.9394,25.8728,25.8919,35917.7171
2021-05-06 14:00:00,27.22,27.3,27.14,27.14,32475.412106940024,25.8919,25.968,25.8158,25.8158,32475.4121
2021-05-06 14:30:00,27.14,27.21,27.09,27.16,26656.04654384264,25.8158,25.8824,25.7682,25.8348,26656.0465
2021-05-06 15:00:00,27.15,27.21,27.12,27.19,33827.399916886,25.8253,25.8824,25.7967,25.8633,33827.3999
2021-05-06 15:30:00,27.2,27.34,27.15,27.34,155220.9447291869,25.8728,26.006,25.8253,26.006,155220.9447
2021-05-07 09:30:00,27.36,27.69,27.22,27.63,51435.101814655776,26.025,26.3389,25.8919,26.2819,51435.1018
2021-05-07 10:00:00,27.61,27.79,27.59,27.71,84324.69871173294,26.2628,26.4341,26.2438,26.358,84324.6987
2021-05-07 10:30:00,27.71,27.9,27.68,27.9,32942.2357667267,26.358,26.5387,26.3294,26.5387,32942.2358
2021-05-07 11:00:00,27.91,27.93,27.78,27.81,28141.016761324285,26.5482,26.5672,26.4245,26.4531,28141.0168
2021-05-07 11:30:00,27.84,27.89,27.8,27.84,36377.61462806483,26.4816,26.5292,26.4436,26.4816,36377.6146
2021-05-07 12:00:00,27.85,27.89,27.81,27.87,46539.68693724893,26.4911,26.5292,26.4531,26.5102,46539.6869
2021-05-07 12:30:00,27.87,27.92,27.82,27.83,112861.89222884056,26.5102,26.5577,26.4626,26.4721,112861.8922
2021-05-07 13:00:00,27.83,27.86,27.71,27.78,54675.162764925895,26.4721,26.5006,26.358,26.4245,54675.1628
2021-05-07 13:30:00,27.78,27.78,27.62,27.64,45196.010527773935,26.4245,26.4245,26.2724,26.2914,45196.0105
2021-05-07 14:00:00,27.63,27.64,27.49,27.53,112926.99819919658,26.2819,26.2914,26.1487,26.1867,112926.9982
2021-05-07 14:30:00,27.54,27.57,27.42,27.5,93188.80731403244,26.1963,26.2248,26.0821,26.1582,93188.8073
2021-05-07 15:00:00,27.51,27.51,27.42,27.44,81563.92852195595,26.1677,26.1677,26.0821,26.1011,81563.9285
2021-05-07 15:30:00,27.45,27.5,27.38,27.5,336901.2328577366,26.1106,26.1582,26.0441,26.1582,336901.2329
2021-05-10 09:30:00,27.44,27.58,27.24,27.4,69547.02867433164,26.1011,26.2343,25.9109,26.0631,69547.0287
2021-05-10 10:00:00,27.37,27.59,27.37,27.45,97014.8219975066,26.0345,26.2438,26.0345,26.1106,97014.822
2021-05-10 10:30:00,27.43,27.44,27.24,27.37,106215.54231888076,26.0916,26.1011,25.9109,26.0345,106215.5423
2021-05-10 11:00:00,27.37,27.41,27.32,27.37,60828.36958027428,26.0345,26.0726,25.987,26.0345,60828.3696
2021-05-10 11:30:00,27.38,27.44,27.31,27.32,88952.76354065661,26.0441,26.1011,25.9775,25.987,88952.7635
2021-05-10 12:00:00,27.32,27.42,27.31,27.35,73902.20252112481,25.987,26.0821,25.9775,26.0155,73902.2025
2021-05-10 12:30:00,27.37,27.37,27.32,27.37,33888.35018700652,26.0345,26.0345,25.987,26.0345,33888.3502
2021-05-10 13:00:00,27.37,27.45,27.31,27.44,38186.72946391467,26.0345,26.1106,25.9775,26.1011,38186.7295
2021-05-10 13:30:00,27.43,27.44,27.34,27.37,90885.16415015933,26.0916,26.1011,26.006,26.0345,90885.1642
2021-05-10 14:00:00,27.36,27.42,27.28,27.32,119819.91965646212,26.025,26.0821,25.9489,25.987,119819.9197
2021-05-10 14:30:00,27.31,27.34,27.2,27.29,91563.92852195595,25.9775,26.006,25.8728,25.9585,91563.9285
2021-05-10 15:00:00,27.3,27.34,27.17,27.24,66473.1957334811,25.968,26.006,25.8443,25.9109,66473.1957
2021-05-10 15:30:00,27.24,27.24,27.04,27.14,576690.6773791384,25.9109,25.9109,25.7206,25.8158,576690.6774
2021-05-11 09:30:00,26.78,27.36,26.27,26.59,306337.4428591218,25.4733,26.025,24.9882,25.2926,306337.4429
2021-05-11 10:00:00,26.55,26.74,26.39,26.71,279997.22953317635,25.2546,25.4353,25.1024,25.4068,279997.2295
2021-05-11 10:30:00,26.72,26.79,26.34,26.62,255515.99944590667,25.4163,25.4828,25.0548,25.3211,255515.9994
2021-05-11 11:00:00,26.62,26.85,26.45,26.57,204006.09502701208,25.3211,25.5399,25.1594,25.2736,204006.095
2021-05-11 11:30:00,26.55,26.79,26.54,26.79,114887.10347693588,25.2546,25.4828,25.245,25.4828,114887.1035
2021-05-11 12:00:00,26.8,26.8,26.45,26.48,129533.17634021334,25.4924,25.4924,25.1594,25.188,129533.1763
2021-05-11 12:30:00,26.48,26.66,26.48,26.52,100554.09336473198,25.188,25.3592,25.188,25.226,100554.0934
2021-05-11 13:00:00,26.52,26.75,26.51,26.73,73627.9263055825,25.226,25.4448,25.2165,25.4258,73627.9263
2021-05-11 13:30:00,26.73,26.97,26.69,26.91,101894.9993073833,25.4258,25.6541,25.3877,25.597,101894.9993
2021-05-11 14:00:00,26.92,26.97,26.83,26.95,145811.05416262642,25.6065,25.6541,25.5209,25.635,145811.0542
2021-05-11 14:30:00,26.96,26.96,26.72,26.78,118082.83695802744,25.6446,25.6446,25.4163,25.4733,118082.837
2021-05-11 15:00:00,26.79,26.83,26.62,26.78,137258.62307798865,25.4828,25.5209,25.3211,25.4733,137258.6231
2021-05-11 15:30:00,26.78,26.8,26.56,26.64,572850.810361546,25.4733,25.4924,25.2641,25.3402,572850.8104
2021-05-12 09:30:00,26.68,26.89,26.49,26.49,96808.42221914392,25.3782,25.578,25.1975,25.1975,96808.4222
2021-05-12 10:00:00,26.51,26.59,26.4,26.4,54657.15473057211,25.2165,25.2926,25.1119,25.1119,54657.1547
2021-05-12 10:30:00,26.41,26.45,26.27,26.38,200458.51225931573,25.1214,25.1594,24.9882,25.0929,200458.5123
2021-05-12 11:00:00,26.38,26.55,26.35,26.36,53152.79124532484,25.0929,25.2546,25.0643,25.0738,53152.7912
2021-05-12 11:30:00,26.36,26.36,26.22,26.24,45989.74927275247,25.0738,25.0738,24.9407,24.9597,45989.7493
2021-05-12 12:00:00,26.25,26.36,26.21,26.34,125497.99141155288,24.9692,25.0738,24.9311,25.0548,125497.9914
2021-05-12 12:30:00,26.34,26.45,26.32,26.38,71191.30073417371,25.0548,25.1594,25.0358,25.0929,71191.3007
2021-05-12 13:00:00,26.37,26.46,26.36,26.42,235305.44396730853,25.0833,25.1689,25.0738,25.1309,235305.444
2021-05-12 13:30:00,26.42,26.52,26.41,26.49,247359.74511705225,25.1309,25.226,25.1214,25.1975,247359.7451
2021-05-12 14:00:00,26.49,26.54,26.31,26.31,129440.36570162074,25.1975,25.245,25.0263,25.0263,129440.3657
2021-05-12 14:30:00,26.31,26.41,26.28,26.35,92965.7847347278,25.0263,25.1214,24.9977,25.0643,92965.7847
2021-05-12 15:00:00,26.35,26.36,26.17,26.27,535092.1180218868,25.0643,25.0738,24.8931,24.9882,535092.118
2021-05-12 15:30:00,26.26,26.27,26.13,26.22,725927.4137692202,24.9787,24.9882,24.8551,24.9407,725927.4138
2021-05-13 09:30:00,26.32,26.96,26.32,26.88,99239.5068569054,25.0358,25.6446,25.0358,25.5685,99239.5069
2021-05-13 10:00:00,26.89,26.97,26.67,26.79,107012.05153068292,25.578,25.6541,25.3687,25.4828,107012.0515
2021-05-13 10:30:00,26.8,26.85,26.64,26.72,63504.64053192964,25.4924,25.5399,25.3402,25.4163,63504.6405
2021-05-13 11:00:00,26.73,26.78,26.6,26.72,61170.52223299626,25.4258,25.4733,25.3021,25.4163,61170.5222
2021-05-13 11:30:00,26.72,26.78,26.58,26.6,93143.09461144204,25.4163,25.4733,25.2831,25.3021,93143.0946
2021-05-13 12:00:00,26.6,26.72,26.59,26.7,98811.46973264996,25.3021,25.4163,25.2926,25.3972,98811.4697
2021-05-13 12:30:00,26.71,26.73,26.52,26.56,76873.52818949994,25.4068,25.4258,25.226,25.2641,76873.5282
2021-05-13 13:00:00,26.56,26.66,26.46,26.52,68937.52597312648,25.2641,25.3592,25.1689,25.226,68937.526
2021-05-13 13:30:00,26.51,26.53,26.36,26.51,93141.7093780302,25.2165,25.2355,25.0738,25.2165,93141.7094
2021-05-13 14:00:00,26.54,26.84,26.54,26.84,85673.91605485525,25.245,25.5304,25.245,25.5304,85673.9161
2021-05-13 14:30:00,26.84,26.91,26.81,26.88,105817.98032968555,25.5304,25.597,25.5019,25.5685,105817.9803
2021-05-13 15:00:00,26.88,27.05,26.88,27.03,98853.02673500488,25.5685,25.7302,25.5685,25.7111,98853.0267
2021-05-13 15:30:00,27.04,27.09,26.87,26.88,658318.3266380386,25.7206,25.7682,25.5589,25.5685,658318.3266
2021-05-14 09:30:00,27.17,27.61,27.12,27.59,49662.00304751351,25.8443,26.2628,25.7967,26.2438,49662.003
2021-05-14 10:00:00,27.55,27.8,27.48,27.74,97460.8671561158,26.2058,26.4436,26.1392,26.3865,97460.8672
2021-05-14 10:30:00,27.74,27.87,27.69,27.76,86034.07674193103,26.3865,26.5102,26.3389,26.4055,86034.0767
2021-05-14 11:00:00,27.75,27.76,27.63,27.75,60947.49965369165,26.396,26.4055,26.2819,26.396,60947.4997
2021-05-14 11:30:00,27.74,28.13,27.74,28.07,427042.5266657432,26.3865,26.7575,26.3865,26.7004,427042.5267
2021-05-14 12:00:00,28.06,28.14,27.99,28.01,116678.21027843191,26.6909,26.767,26.6243,26.6433,116678.2103
2021-05-14 12:30:00,28.01,28.07,27.97,28.06,53952.07092395069,26.6433,26.7004,26.6053,26.6909,53952.0709
2021-05-14 13:00:00,28.05,28.18,28.02,28.13,57060.53470009697,26.6814,26.805,26.6528,26.7575,57060.5347
2021-05-14 13:30:00,28.13,28.23,28.13,28.15,67857.04391189916,26.7575,26.8526,26.7575,26.7765,67857.0439
2021-05-14 14:00:00,28.16,28.33,28.15,28.3,110937.80301980884,26.786,26.9477,26.7765,26.9192,110937.803
2021-05-14 14:30:00,28.3,28.31,28.1,28.13,92841.11372766312,26.9192,26.9287,26.7289,26.7575,92841.1137
2021-05-14 15:00:00,28.13,28.18,28.09,28.12,125806.89846239092,26.7575,26.805,26.7194,26.748,125806.8985
2021-05-14 15:30:00,28.12,28.27,28.08,28.23,395087.9623216512,26.748,26.8906,26.7099,26.8526,395087.9623
2021-05-17 09:30:00,27.77,27.9,27.56,27.65,132720.59842083394,26.415,26.5387,26.2153,26.3009,132720.5984
2021-05-17 10:00:00,27.63,27.87,27.6,27.71,81435.10181465578,26.2819,26.5102,26.2533,26.358,81435.1018
2021-05-17 10:30:00,27.73,27.88,27.59,27.81,62548.82947776701,26.377,26.5197,26.2438,26.4531,62548.8295
2021-05-17 11:00:00,27.81,27.86,27.7,27.83,42072.309184097525,26.4531,26.5006,26.3484,26.4721,42072.3092
2021-05-17 11:30:00,27.83,27.96,27.8,27.87,68467.93184651615,26.4721,26.5958,26.4436,26.5102,68467.9318
2021-05-17 12:00:00,27.85,27.88,27.75,27.8,66765.47998337721,26.4911,26.5197,26.396,26.4436,66765.48
2021-05-17 12:30:00,27.81,27.9,27.79,27.81,51619.33785842915,26.4531,26.5387,26.4341,26.4531,51619.3379
2021-05-17 13:00:00,27.83,27.84,27.71,27.79,121079.0968278155,26.4721,26.4816,26.358,26.4341,121079.0968
2021-05-17 13:30:00,27.8,27.84,27.73,27.79,124204.18340490374,26.4436,26.4816,26.377,26.4341,124204.1834
2021-05-17 14:00:00,27.79,27.85,27.69,27.71,103195.73348109158,26.4341,26.4911,26.3389,26.358,103195.7335
2021-05-17 14:30:00,27.71,27.8,27.66,27.76,108336.33467239232,26.358,26.4436,26.3104,26.4055,108336.3347
2021-05-17 15:00:00,27.75,27.87,27.73,27.86,97926.30558249066,26.396,26.5102,26.377,26.5006,97926.3056
2021-05-17 15:30:00,27.86,27.92,27.78,27.89,363952.0709239508,26.5006,26.5577,26.4245,26.5292,363952.0709
2021-05-18 09:30:00,27.89,28.08,27.63,27.97,118105.00069261673,26.5292,26.7099,26.2819,26.6053,118105.0007
2021-05-18 10:00:00,27.96,28.0,27.84,27.96,68197.81133120932,26.5958,26.6338,26.4816,26.5958,68197.8113
2021-05-18 10:30:00,27.97,27.98,27.77,27.84,98394.51447568915,26.6053,26.6148,26.415,26.4816,98394.5145
2021-05-18 11:00:00,27.83,27.87,27.7,27.78,69272.75245878931,26.4721,26.5102,26.3484,26.4245,69272.7525
2021-05-18 11:30:00,27.79,27.79,27.64,27.65,142108.3252528051,26.4341,26.4341,26.2914,26.3009,142108.3253
2021-05-18 12:00:00,27.63,27.66,27.54,27.61,62555.75564482616,26.2819,26.3104,26.1963,26.2628,62555.7556
2021-05-18 12:30:00,27.61,27.66,27.55,27.62,101749.54979914115,26.2628,26.3104,26.2058,26.2724,101749.5498
2021-05-18 13:00:00,27.62,27.64,27.55,27.62,35619.891951793885,26.2724,26.2914,26.2058,26.2724,35619.892
2021-05-18 13:30:00,27.61,27.61,27.47,27.48,46985.73209585816,26.2628,26.2628,26.1297,26.1392,46985.7321
2021-05-18 14:00:00,27.47,27.5,27.39,27.42,112342.42969940435,26.1297,26.1582,26.0536,26.0821,112342.4297
2021-05-18 14:30:00,27.42,27.46,27.33,27.46,116960.79789444523,26.0821,26.1202,25.9965,26.1202,116960.7979
2021-05-18 15:00:00,27.45,27.6,27.42,27.58,651252.2510042943,26.1106,26.2533,26.0821,26.2343,651252.251
2021-05-18 15:30:00,27.57,27.58,27.16,27.29,722492.0349078821,26.2248,26.2343,25.8348,25.9585,722492.0349
2021-05-19 09:30:00,26.82,26.95,26.47,26.7,124364.870480676,25.5114,25.635,25.1785,25.3972,124364.8705
2021-05-19 10:00:00,26.7,26.74,26.46,26.72,70543.01149743733,25.3972,25.4353,25.1689,25.4163,70543.0115
2021-05-19 10:30:00,26.73,26.9,26.69,26.89,114288.68264302536,25.4258,25.5875,25.3877,25.578,114288.6826
2021-05-19 11:00:00,26.88,26.97,26.75,26.93,31803.573902202526,25.5685,25.6541,25.4448,25.616,31803.5739
2021-05-19 11:30:00,26.95,26.96,26.77,26.8,67225.37747610472,25.635,25.6446,25.4638,25.4924,67225.3775
2021-05-19 12:00:00,26.8,26.91,26.75,26.8,35200.166228009424,25.4924,25.597,25.4448,25.4924,35200.1662
2021-05-19 12:30:00,26.8,26.88,26.75,26.86,33896.661587477494,25.4924,25.5685,25.4448,25.5494,33896.6616
2021-05-19 13:00:00,26.85,26.91,26.81,26.85,25966.20030475136,25.5399,25.597,25.5019,25.5399,25966.2003
2021-05-19 13:30:00,26.85,26.89,26.76,26.87,36430.253497714366,25.5399,25.578,25.4543,25.5589,36430.2535
2021-05-19 14:00:00,26.89,26.93,26.64,26.81,34637.761462806484,25.578,25.616,25.3402,25.5019,34637.7615
2021-05-19 14:30:00,26.83,26.87,26.67,26.69,39495.775038093925,25.5209,25.5589,25.3687,25.3877,39495.775
2021-05-19 15:00:00,26.67,26.89,26.63,26.88,53281.61795262503,25.3687,25.578,25.3307,25.5685,53281.618
2021-05-19 15:30:00,26.88,26.88,26.72,26.83,319443.1361684444,25.5685,25.5685,25.4163,25.5209,319443.1362
2021-05-20 09:30:00,26.76,26.86,26.44,26.46,49056.656046543845,25.4543,25.5494,25.1499,25.1689,49056.656
2021-05-20 10:00:00,26.46,26.71,26.44,26.54,54103.06136584015,25.1689,25.4068,25.1499,25.245,54103.0614
2021-05-20 10:30:00,26.55,26.7,26.52,26.7,41478.0440504225,25.2546,25.3972,25.226,25.3972,41478.0441
2021-05-20 11:00:00,26.7,26.75,26.64,26.72,36133.81354758277,25.3972,25.4448,25.3402,25.4163,36133.8135
2021-05-20 11:30:00,26.72,26.76,26.72,26.75,18111.92685967586,25.4163,25.4543,25.4163,25.4448,18111.9269
2021-05-20 12:00:00,26.75,26.75,26.65,26.67,29355.866463499104,25.4448,25.4448,25.3497,25.3687,29355.8665
2021-05-20 12:30:00,26.67,26.69,26.59,26.63,29695.24864939743,25.3687,25.3877,25.2926,25.3307,29695.2486
2021-05-20 13:00:00,26.63,26.72,26.63,26.7,24026.873528189502,25.3307,25.4163,25.3307,25.3972,24026.8735
2021-05-20 13:30:00,26.7,26.75,26.6,26.71,128916.74747194904,25.3972,25.4448,25.3021,25.4068,128916.7475
2021-05-20 14:00:00,26.72,26.75,26.7,26.75,29401.57916608949,25.4163,25.4448,25.3972,25.4448,29401.5792
2021-05-20 14:30:00,26.75,26.82,26.74,26.8,34086.43856489819,25.4448,25.5114,25.4353,25.4924,34086.4386
2021-05-20 15:00:00,26.8,26.91,26.8,26.89,41566.698988779615,25.4924,25.597,25.4924,25.578,41566.699
2021-05-20 15:30:00,26.89,26.89,26.77,26.86,282471.25640670455,25.578,25.578,25.4638,25.5494,282471.2564
2021-05-21 09:30:00,27.07,27.27,26.98,27.19,66669.89887796095,25.7492,25.9394,25.6636,25.8633,66669.8989
2021-05-21 10:00:00,27.17,27.19,26.93,26.98,55256.960797894455,25.8443,25.8633,25.616,25.6636,55256.9608
2021-05-21 10:30:00,26.98,27.11,26.98,27.11,52411.69136999585,25.6636,25.7872,25.6636,25.7872,52411.6914
2021-05-21 11:00:00,27.12,27.14,27.03,27.04,45496.606178141024,25.7967,25.8158,25.7111,25.7206,45496.6062
2021-05-21 11:30:00,27.03,27.09,26.99,27.01,41061.088793461706,25.7111,25.7682,25.6731,25.6921,41061.0888
2021-05-21 12:00:00,27.0,27.01,26.91,26.93,28930.599806067326,25.6826,25.6921,25.597,25.616,28930.5998
2021-05-21 12:30:00,26.92,26.98,26.87,26.91,26455.187699127306,25.6065,25.6636,25.5589,25.597,26455.1877
2021-05-21 13:00:00,26.89,26.93,26.86,26.91,24996.536916470428,25.578,25.616,25.5494,25.597,24996.5369
2021-05-21 13:30:00,26.91,26.96,26.89,26.96,35074.1099875329,25.597,25.6446,25.578,25.6446,35074.11
2021-05-21 14:00:00,26.96,27.01,26.93,26.96,42636.09918271229,25.6446,25.6921,25.616,25.6446,42636.0992
2021-05-21 14:30:00,26.96,26.98,26.91,26.96,60649.674470148224,25.6446,25.6636,25.597,25.6446,60649.6745
2021-05-21 15:00:00,26.95,27.0,26.91,27.0,50552.70813132013,25.635,25.6826,25.597,25.6826,50552.7081
2021-05-21 15:30:00,26.99,27.0,26.81,26.82,405790.275661449,25.6731,25.6826,25.5019,25.5114,405790.2757
2021-05-24 09:30:00,27.1,27.13,26.83,27.09,38156.25432885442,25.7777,25.8063,25.5209,25.7682,38156.2543
2021-05-24 10:00:00,27.1,27.13,27.01,27.03,22460.17453940989,25.7777,25.8063,25.6921,25.7111,22460.1745
2021-05-24 10:30:00,27.04,27.11,26.99,27.06,29947.361130350462,25.7206,25.7872,25.6731,25.7397,29947.3611
2021-05-24 11:00:00,27.06,27.12,27.02,27.12,24344.09197949855,25.7397,25.7967,25.7016,25.7967,24344.092
2021-05-24 11:30:00,27.12,27.14,27.03,27.04,28109.1563928522,25.7967,25.8158,25.7111,25.7206,28109.1564
2021-05-24 12:00:00,27.05,27.12,27.04,27.04,40450.20085884472,25.7302,25.7967,25.7206,25.7206,40450.2009
2021-05-24 12:30:00,27.05,27.07,27.02,27.03,14143.233134783211,25.7302,25.7492,25.7016,25.7111,14143.2331
2021-05-24 13:00:00,27.02,27.06,26.97,27.05,21466.96218312786,25.7016,25.7397,25.6541,25.7302,21466.9622
2021-05-24 13:30:00,27.06,27.07,26.97,27.01,60257.65341460037,25.7397,25.7492,25.6541,25.6921,60257.6534
2021-05-24 14:00:00,27.01,27.04,26.93,27.04,52083.391051392166,25.6921,25.7206,25.616,25.7206,52083.3911
2021-05-24 14:30:00,27.04,27.14,27.04,27.07,32697.049452832805,25.7206,25.8158,25.7206,25.7492,32697.0495
2021-05-24 15:00:00,27.08,27.18,27.08,27.1,40670.45297132567,25.7587,25.8538,25.7587,25.7777,40670.453
2021-05-24 15:30:00,27.11,27.12,26.99,27.05,441324.2831417095,25.7872,25.7967,25.6731,25.7302,441324.2831
2021-05-25 09:30:00,27.0,27.43,27.0,27.11,107031.44479844856,25.7588,26.169,25.7588,25.8637,107031.4448
2021-05-25 10:00:00,27.09,27.19,27.03,27.05,55413.49217343123,25.8446,25.94,25.7874,25.8065,55413.4922
2021-05-25 10:30:00,27.04,27.09,26.94,26.96,42213.60299210418,25.7969,25.8446,25.7015,25.7206,42213.603
2021-05-25 11:00:00,26.93,26.94,26.73,26.74,70085.88447153346,25.692,25.7015,25.5012,25.5107,70085.8845
2021-05-25 11:30:00,26.74,26.8,26.68,26.79,67591.07909682783,25.5107,25.568,25.4535,25.5584,67591.0791
2021-05-25 12:00:00,26.81,26.87,26.77,26.81,40108.04820612274,25.5775,25.6347,25.5393,25.5775,40108.0482
2021-05-25 12:30:00,26.8,26.83,26.78,26.82,37043.91189915501,25.568,25.5966,25.5489,25.587,37043.9119
2021-05-25 13:00:00,26.82,26.84,26.74,26.84,63435.37886133814,25.587,25.6061,25.5107,25.6061,63435.3789
2021-05-25 13:30:00,26.84,26.85,26.76,26.77,35045.02008588448,25.6061,25.6157,25.5298,25.5393,35045.0201
2021-05-25 14:00:00,26.78,26.8,26.74,26.78,32820.335226485666,25.5489,25.568,25.5107,25.5489,32820.3352
2021-05-25 14:30:00,26.76,26.79,26.67,26.68,40130.21194071201,25.5298,25.5584,25.4439,25.4535,40130.2119
2021-05-25 15:00:00,26.67,26.76,26.65,26.74,102734.45075495222,25.4439,25.5298,25.4249,25.5107,102734.4508
2021-05-25 15:30:00,26.74,26.79,26.68,26.79,316383.15556171216,25.5107,25.5584,25.4535,25.5584,316383.1556
2021-05-26 09:30:00,27.04,27.05,26.8,26.8,107114.55880315836,25.7969,25.8065,25.568,25.568,107114.5588
2021-05-26 10:00:00,26.8,26.94,26.8,26.91,45079.65092118023,25.568,25.7015,25.568,25.6729,45079.6509
2021-05-26 10:30:00,26.92,26.95,26.78,26.84,26316.664357944315,25.6824,25.7111,25.5489,25.6061,26316.6644
2021-05-26 11:00:00,26.85,26.86,26.75,26.83,35096.27372212218,25.6157,25.6252,25.5203,25.5966,35096.2737
2021-05-26 11:30:00,26.82,26.88,26.8,26.85,41942.09724338551,25.587,25.6443,25.568,25.6157,41942.0972
2021-05-26 12:00:00,26.86,26.92,26.85,26.86,33856.48981853443,25.6252,25.6824,25.6157,25.6252,33856.4898
2021-05-26 12:30:00,26.87,26.88,26.83,26.83,24339.93627926306,25.6347,25.6443,25.5966,25.5966,24339.9363
2021-05-26 13:00:00,26.83,26.86,26.81,26.82,25214.018562127723,25.5966,25.6252,25.5775,25.587,25214.0186
2021-05-26 13:30:00,26.82,26.82,26.74,26.8,37481.64565729326,25.587,25.587,25.5107,25.568,37481.6457
2021-05-26 14:00:00,26.81,26.82,26.76,26.76,26182.29671699681,25.5775,25.587,25.5298,25.5298,26182.2967
2021-05-26 14:30:00,26.77,26.83,26.75,26.83,61638.73112619477,25.5393,25.5966,25.5203,25.5966,61638.7311
2021-05-26 15:00:00,26.83,26.87,26.81,26.83,57471.94902341045,25.5966,25.6347,25.5775,25.5966,57471.949
2021-05-26 15:30:00,26.83,26.88,26.75,26.85,365585.26111649815,25.5966,25.6443,25.5203,25.6157,365585.2611
2021-05-27 09:30:00,27.23,27.23,26.94,27.03,46656.04654384264,25.9782,25.9782,25.7015,25.7874,46656.0465
2021-05-27 10:00:00,27.03,27.08,26.88,26.88,37002.35489680011,25.7874,25.8351,25.6443,25.6443,37002.3549
2021-05-27 10:30:00,26.88,26.91,26.75,26.83,101148.358498407,25.6443,25.6729,25.5203,25.5966,101148.3585
2021-05-27 11:00:00,26.81,26.98,26.77,26.93,122296.71699681398,25.5775,25.7397,25.5393,25.692,122296.717
2021-05-27 11:30:00,26.92,26.97,26.9,26.95,55877.545366394246,25.6824,25.7301,25.6634,25.7111,55877.5454
2021-05-27 12:00:00,26.95,26.98,26.92,26.96,36743.31624878792,25.7111,25.7397,25.6824,25.7206,36743.3162
2021-05-27 12:30:00,26.96,27.0,26.9,26.92,27013.43676409476,25.7206,25.7588,25.6634,25.6824,27013.4368
2021-05-27 13:00:00,26.91,26.91,26.83,26.87,34224.96190608118,25.6729,25.6729,25.5966,25.6347,34224.9619
2021-05-27 13:30:00,26.86,26.91,26.85,26.89,33000.41557002355,25.6252,25.6729,25.6157,25.6538,33000.4156
2021-05-27 14:00:00,26.89,26.96,26.86,26.95,29506.85690538856,25.6538,25.7206,25.6252,25.7111,29506.8569
2021-05-27 14:30:00,26.96,26.96,26.9,26.96,34328.85441196842,25.7206,25.7206,25.6634,25.7206,34328.8544
2021-05-27 15:00:00,26.94,26.98,26.88,26.93,71623.49355866465,25.7015,25.7397,25.6443,25.692,71623.4936
2021-05-27 15:30:00,26.93,27.14,26.91,26.98,517815.4869095443,25.692,25.8923,25.6729,25.7397,517815.4869
2021-05-28 09:30:00,26.98,26.98,26.72,26.83,46538.3017038371,25.7397,25.7397,25.4916,25.5966,46538.3017
2021-05-28 10:00:00,26.8,26.8,26.57,26.64,41173.292699819925,25.568,25.568,25.3485,25.4153,41173.2927
2021-05-28 10:30:00,26.64,26.67,26.59,26.67,43199.88918132706,25.4153,25.4439,25.3676,25.4439,43199.8892
2021-05-28 11:00:00,26.67,26.76,26.65,26.74,64953.5946807037,25.4439,25.5298,25.4249,25.5107,64953.5947
2021-05-28 11:30:00,26.75,26.78,26.63,26.73,57634.02133259455,25.5203,25.5489,25.4058,25.5012,57634.0213
2021-05-28 12:00:00,26.72,26.77,26.71,26.75,47165.812439396046,25.4916,25.5393,25.4821,25.5203,47165.8124
2021-05-28 12:30:00,26.75,26.83,26.74,26.75,58539.9639839313,25.5203,25.5966,25.5107,25.5203,58539.964
2021-05-28 13:00:00,26.75,26.89,26.73,26.87,82108.32525280511,25.5203,25.6538,25.5012,25.6347,82108.3253
2021-05-28 13:30:00,26.87,26.91,26.84,26.88,40270.12051530684,25.6347,25.6729,25.6061,25.6443,40270.1205
2021-05-28 14:00:00,26.88,26.9,26.83,26.88,48037.12425543705,25.6443,25.6634,25.5966,25.6443,48037.1243
2021-05-28 14:30:00,26.88,26.91,26.86,26.91,41670.591494666856,25.6443,25.6729,25.6252,25.6729,41670.5915
2021-05-28 15:00:00,26.91,27.03,26.91,26.99,61907.46640808977,25.6729,25.7874,25.6729,25.7492,61907.4664
2021-05-28 15:30:00,26.99,27.04,26.93,26.97,245543.70411414327,25.7492,25.7969,25.692,25.7301,245543.7041
2021-06-01 09:30:00,27.22,27.25,27.05,27.17,98534.42305028398,25.9687,25.9973,25.8065,25.921,98534.4231
2021-06-01 10:00:00,27.18,27.24,26.92,27.01,144755.50630281205,25.9305,25.9877,25.6824,25.7683,144755.5063
2021-06-01 10:30:00,27.01,27.06,26.91,26.98,46863.83155561713,25.7683,25.816,25.6729,25.7397,46863.8316
2021-06-01 11:00:00,26.98,27.04,26.96,27.01,60520.84776284805,25.7397,25.7969,25.7206,25.7683,60520.8478
2021-06-01 11:30:00,27.01,27.14,26.98,27.11,281243.9396038233,25.7683,25.8923,25.7397,25.8637,281243.9396
2021-06-01 12:00:00,27.1,27.1,27.02,27.06,97000.9696633883,25.8542,25.8542,25.7779,25.816,97000.9697
2021-06-01 12:30:00,27.07,27.09,26.99,27.01,94339.93627926309,25.8256,25.8446,25.7492,25.7683,94339.9363
2021-06-01 13:00:00,27.01,27.02,26.88,26.9,36032.69150851919,25.7683,25.7779,25.6443,25.6634,36032.6915
2021-06-01 13:30:00,26.89,26.92,26.82,26.85,23526.80426651891,25.6538,25.6824,25.587,25.6157,23526.8043
2021-06-01 14:00:00,26.85,26.91,26.84,26.91,33870.34215265272,25.6157,25.6729,25.6061,25.6729,33870.3422
2021-06-01 14:30:00,26.91,26.95,26.88,26.93,29860.091425405182,25.6729,25.7111,25.6443,25.692,29860.0914
2021-06-01 15:00:00,26.92,26.96,26.89,26.92,32149.88225516,25.6824,25.7206,25.6538,25.6824,32149.8823
2021-06-01 15:30:00,26.92,26.95,26.85,26.88,233867.57168582908,25.6824,25.7111,25.6157,25.6443,233867.5717
2021-06-02 09:30:00,26.91,26.91,26.41,26.57,131465.57694971605,25.6729,25.6729,25.1959,25.3485,131465.5769
2021-06-02 10:00:00,26.57,26.75,26.56,26.73,76319.43482476799,25.3485,25.5203,25.339,25.5012,76319.4348
2021-06-02 10:30:00,26.72,26.78,26.64,26.67,75726.55492450479,25.4916,25.5489,25.4153,25.4439,75726.5549
2021-06-02 11:00:00,26.65,26.72,26.61,26.72,167517.66172600086,25.4249,25.4916,25.3867,25.4916,167517.6617
2021-06-02 11:30:00,26.72,26.72,26.52,26.56,150432.19282449095,25.4916,25.4916,25.3008,25.339,150432.1928
2021-06-02 12:00:00,26.55,26.57,26.43,26.44,83141.70937803021,25.3295,25.3485,25.215,25.2245,83141.7094
2021-06-02 12:30:00,26.44,26.5,26.4,26.49,70310.29228424991,25.2245,25.2818,25.1864,25.2722,70310.2923
2021-06-02 13:00:00,26.49,26.51,26.31,26.32,239070.50838066216,25.2722,25.2913,25.1005,25.11,239070.5084
2021-06-02 13:30:00,26.33,26.4,26.31,26.36,87161.65673916056,25.1196,25.1864,25.1005,25.1482,87161.6567
2021-06-02 14:00:00,26.36,26.39,26.26,26.32,100227.17827954012,25.1482,25.1768,25.0528,25.11,100227.1783
2021-06-02 14:30:00,26.32,26.32,26.23,26.26,107931.846516138,25.11,25.11,25.0242,25.0528,107931.8465
2021-06-02 15:00:00,26.26,26.28,26.13,26.15,127754.53663942376,25.0528,25.0719,24.9288,24.9478,127754.5366
2021-06-02 15:30:00,26.15,26.21,26.08,26.18,452688.7380523619,24.9478,25.0051,24.8811,24.9765,452688.7381
2021-06-03 09:30:00,26.02,26.04,25.72,25.85,82255.15999445907,24.8238,24.8429,24.5376,24.6616,82255.16
2021-06-03 10:00:00,25.86,25.97,25.83,25.92,61511.28965230642,24.6712,24.7761,24.6426,24.7284,61511.2897
2021-06-03 10:30:00,25.93,26.19,25.92,26.19,120260.42388142404,24.738,24.986,24.7284,24.986,120260.4239
2021-06-03 11:00:00,26.18,26.33,26.13,26.28,78170.10666297271,24.9765,25.1196,24.9288,25.0719,78170.1067
2021-06-03 11:30:00,26.28,26.31,26.22,26.24,41491.8963845408,25.0719,25.1005,25.0146,25.0337,41491.8964
2021-06-03 12:00:00,26.25,26.3,26.23,26.28,30024.934201412943,25.0432,25.091,25.0242,25.0719,30024.9342
2021-06-03 12:30:00,26.27,26.27,26.17,26.21,32339.65923258069,25.0623,25.0623,24.9669,25.0051,32339.6592
2021-06-03 13:00:00,26.21,26.23,26.15,26.23,24296.99404349633,25.0051,25.0242,24.9478,25.0242,24296.994
2021-06-03 13:30:00,26.23,26.26,26.2,26.26,42386.75716858291,25.0242,25.0528,24.9955,25.0528,42386.7572
2021-06-03 14:00:00,26.26,26.28,26.17,26.2,52131.87422080621,25.0528,25.0719,24.9669,24.9955,52131.8742
2021-06-03 14:30:00,26.21,26.25,26.16,26.17,46022.99487463638,25.0051,25.0432,24.9574,24.9669,46022.9949
2021-06-03 15:00:00,26.18,26.2,26.15,26.2,40182.85081036155,24.9765,24.9955,24.9478,24.9955,40182.8508
2021-06-03 15:30:00,26.2,26.21,26.11,26.13,183525.4190331071,24.9955,25.0051,24.9097,24.9288,183525.419
2021-06-04 09:30:00,26.19,26.28,25.99,25.99,43650.09004017177,24.986,25.0719,24.7952,24.7952,43650.09
2021-06-04 10:00:00,26.0,26.02,25.82,25.84,32816.17952625018,24.8047,24.8238,24.633,24.6521,32816.1795
2021-06-04 10:30:00,25.84,25.9,25.77,25.84,122458.78930599809,24.6521,24.7093,24.5853,24.6521,122458.7893
2021-06-04 11:00:00,25.84,25.87,25.79,25.81,57880.59287990027,24.6521,24.6807,24.6044,24.6235,57880.5929
2021-06-04 11:30:00,25.8,25.8,25.74,25.76,54313.61684443829,24.6139,24.6139,24.5567,24.5758,54313.6168
2021-06-04 12:00:00,25.75,25.82,25.71,25.8,147056.37899986148,24.5662,24.633,24.5281,24.6139,147056.379
2021-06-04 12:30:00,25.8,25.85,25.79,25.83,112910.37539825462,24.6139,24.6616,24.6044,24.6426,112910.3754
2021-06-04 13:00:00,25.84,25.91,25.84,25.87,39968.13963152792,24.6521,24.7189,24.6521,24.6807,39968.1396
2021-06-04 13:30:00,25.87,25.95,25.85,25.9,74312.23161102647,24.6807,24.757,24.6616,24.7093,74312.2316
2021-06-04 14:00:00,25.91,25.93,25.87,25.9,68078.68125779195,24.7189,24.738,24.6807,24.7093,68078.6813
2021-06-04 14:30:00,25.91,25.96,25.9,25.96,42611.16498129936,24.7189,24.7666,24.7093,24.7666,42611.165
2021-06-04 15:00:00,25.96,26.0,25.95,26.0,131400.47097936005,24.7666,24.8047,24.757,24.8047,131400.471
2021-06-04 15:30:00,25.99,26.08,25.95,25.97,528003.8786535532,24.7952,24.8811,24.757,24.7761,528003.8787
2021-06-07 09:30:00,26.01,26.14,25.97,26.09,55129.5193240061,24.8143,24.9383,24.7761,24.8906,55129.5193
2021-06-07 10:00:00,26.07,26.13,26.01,26.09,36525.83460313063,24.8715,24.9288,24.8143,24.8906,36525.8346
2021-06-07 10:30:00,26.1,26.13,26.02,26.07,61489.125917717145,24.9001,24.9288,24.8238,24.8715,61489.1259
2021-06-07 11:00:00,26.07,26.18,26.05,26.1,47775.3151406012,24.8715,24.9765,24.8524,24.9001,47775.3151
2021-06-07 11:30:00,26.1,26.13,26.05,26.07,35020.08588447154,24.9001,24.9288,24.8524,24.8715,35020.0859
2021-06-07 12:00:00,26.07,26.11,26.05,26.07,26862.44632220529,24.8715,24.9097,24.8524,24.8715,26862.4463
2021-06-07 12:30:00,26.08,26.13,26.06,26.08,16506.441335365012,24.8811,24.9288,24.862,24.8811,16506.4413
2021-06-07 13:00:00,26.08,26.13,26.06,26.08,38869.64953594681,24.8811,24.9288,24.862,24.8811,38869.6495
2021-06-07 13:30:00,26.08,26.09,26.0,26.01,37381.90885164151,24.8811,24.8906,24.8047,24.8143,37381.9089
2021-06-07 14:00:00,26.01,26.05,26.0,26.02,49894.72226070093,24.8143,24.8524,24.8047,24.8238,49894.7223
2021-06-07 14:30:00,26.01,26.03,26.0,26.02,37627.0951655354,24.8143,24.8334,24.8047,24.8238,37627.0952
2021-06-07 15:00:00,26.03,26.04,26.0,26.0,39207.6464884333,24.8334,24.8429,24.8047,24.8047,39207.6465
2021-06-07 15:30:00,26.0,26.09,25.96,26.08,177512.12079235353,24.8047,24.8906,24.7666,24.8811,177512.1208
2021-06-08 09:30:00,26.26,26.33,26.12,26.23,39499.93073832941,25.0528,25.1196,24.9192,25.0242,39499.9307
2021-06-08 10:00:00,26.23,26.41,26.23,26.41,28555.201551461425,25.0242,25.1959,25.0242,25.1959,28555.2016
2021-06-08 10:30:00,26.4,26.46,26.35,26.42,38340.49037262779,25.1864,25.2436,25.1387,25.2054,38340.4904
2021-06-08 11:00:00,26.42,26.45,26.28,26.35,41225.93156946946,25.2054,25.2341,25.0719,25.1387,41225.9316
2021-06-08 11:30:00,26.34,26.51,26.34,26.49,94259.59274137694,25.1291,25.2913,25.1291,25.2722,94259.5927
2021-06-08 12:00:00,26.49,26.58,26.49,26.58,35460.59010943344,25.2722,25.3581,25.2722,25.3581,35460.5901
2021-06-08 12:30:00,26.58,26.63,26.56,26.57,27798.8641086023,25.3581,25.4058,25.339,25.3485,27798.8641
2021-06-08 13:00:00,26.57,26.66,26.56,26.62,39303.227593849566,25.3485,25.4344,25.339,25.3962,39303.2276
2021-06-08 13:30:00,26.61,26.63,26.58,26.63,30968.2781548691,25.3867,25.4058,25.3581,25.4058,30968.2782
2021-06-08 14:00:00,26.63,26.78,26.62,26.75,49562.26624186176,25.4058,25.5489,25.3962,25.5203,49562.2662
2021-06-08 14:30:00,26.75,26.87,26.74,26.85,105765.34146003604,25.5203,25.6347,25.5107,25.6157,105765.3415
2021-06-08 15:00:00,26.85,26.85,26.75,26.78,57129.79637068847,25.6157,25.6157,25.5203,25.5489,57129.7964
2021-06-08 15:30:00,26.78,26.8,26.58,26.62,327165.8124393961,25.5489,25.568,25.3581,25.3962,327165.8124
2021-06-09 09:30:00,26.96,27.17,26.71,27.02,326203.0752181743,25.7206,25.921,25.4821,25.7779,326203.0752
2021-06-09 10:00:00,27.0,27.39,26.96,27.35,234859.3988086993,25.7588,26.1308,25.7206,26.0927,234859.3988
2021-06-09 10:30:00,27.35,27.37,27.19,27.22,148965.2306413631,26.0927,26.1118,25.94,25.9687,148965.2306
2021-06-09 11:00:00,27.22,27.35,27.14,27.25,120224.40781271644,25.9687,26.0927,25.8923,25.9973,120224.4078
2021-06-09 11:30:00,27.24,27.32,27.19,27.25,126499.51516830588,25.9877,26.0641,25.94,25.9973,126499.5152
2021-06-09 12:00:00,27.23,27.3,27.23,27.29,76136.58401440644,25.9782,26.045,25.9782,26.0354,76136.584
2021-06-09 12:30:00,27.29,27.29,27.17,27.17,77995.56725308215,26.0354,26.0354,25.921,25.921,77995.5673
2021-06-09 13:00:00,27.18,27.26,27.15,27.2,86653.27607701899,25.9305,26.0068,25.9019,25.9496,86653.2761
2021-06-09 13:30:00,27.19,27.22,27.12,27.17,62859.121762016905,25.94,25.9687,25.8733,25.921,62859.1218
2021-06-09 14:00:00,27.17,27.22,27.17,27.21,105373.32040448816,25.921,25.9687,25.921,25.9591,105373.3204
2021-06-09 14:30:00,27.22,27.22,27.04,27.11,118675.71685829065,25.9687,25.9687,25.7969,25.8637,118675.7169
2021-06-09 15:00:00,27.11,27.24,26.98,26.98,126268.18118853027,25.8637,25.9877,25.7397,25.7397,126268.1812
2021-06-09 15:30:00,26.98,27.04,26.86,26.87,418538.5787505195,25.7397,25.7969,25.6252,25.6347,418538.5788
2021-06-10 09:30:00,26.95,27.03,26.66,26.74,128242.13880038788,25.7111,25.7874,25.4344,25.5107,128242.1388
2021-06-10 10:00:00,26.74,26.87,26.58,26.65,118103.61545920488,25.5107,25.6347,25.3581,25.4249,118103.6155
2021-06-10 10:30:00,26.65,26.66,26.44,26.59,124146.00360160688,25.4249,25.4344,25.2245,25.3676,124146.0036
2021-06-10 11:00:00,26.59,26.7,26.57,26.58,51780.02493420142,25.3676,25.4726,25.3485,25.3581,51780.0249
2021-06-10 11:30:00,26.59,26.69,26.58,26.64,51681.6733619615,25.3676,25.463,25.3581,25.4153,51681.6734
2021-06-10 12:00:00,26.65,26.66,26.53,26.59,32142.956088100847,25.4249,25.4344,25.3104,25.3676,32142.9561
2021-06-10 12:30:00,26.59,26.65,26.57,26.62,25949.5775038094,25.3676,25.4249,25.3485,25.3962,25949.5775
2021-06-10 13:00:00,26.62,26.78,26.62,26.77,44305.305443967314,25.3962,25.5489,25.3962,25.5393,44305.3054
2021-06-10 13:30:00,26.78,26.9,26.77,26.9,35669.76035461976,25.5489,25.6634,25.5393,25.6634,35669.7604
2021-06-10 14:00:00,26.9,27.14,26.88,27.09,194745.80966892923,25.6634,25.8923,25.6443,25.8446,194745.8097
2021-06-10 14:30:00,27.09,27.22,27.09,27.09,254596.2044604516,25.8446,25.9687,25.8446,25.8446,254596.2045
2021-06-10 15:00:00,27.09,27.15,27.06,27.13,126262.64025488296,25.8446,25.9019,25.816,25.8828,126262.6403
2021-06-10 15:30:00,27.12,27.16,27.06,27.08,353114.00470979366,25.8733,25.9114,25.816,25.8351,353114.0047
2021-06-11 09:30:00,27.08,27.25,27.04,27.23,150813.13201274417,25.8351,25.9973,25.7969,25.9782,150813.132
2021-06-11 10:00:00,27.23,27.31,27.04,27.17,108255.99113450616,25.9782,26.0545,25.7969,25.921,108255.9911
2021-06-11 10:30:00,27.17,27.19,27.06,27.17,666351.2951932402,25.921,25.94,25.816,25.921,666351.2952
2021-06-11 11:00:00,27.17,27.22,27.14,27.17,68080.06649120378,25.921,25.9687,25.8923,25.921,68080.0665
2021-06-11 11:30:00,27.17,27.2,27.08,27.17,67753.15140601192,25.921,25.9496,25.8351,25.921,67753.1514
2021-06-11 12:00:00,27.17,27.19,27.12,27.14,62967.16996813964,25.921,25.94,25.8733,25.8923,62967.17
2021-06-11 12:30:00,27.14,27.19,27.1,27.18,65733.48109156394,25.8923,25.94,25.8542,25.9305,65733.4811
2021-06-11 13:00:00,27.17,27.31,27.17,27.31,53198.50394791523,25.921,26.0545,25.921,26.0545,53198.5039
2021-06-11 13:30:00,27.31,27.45,27.3,27.42,127228.1479429284,26.0545,26.1881,26.045,26.1595,127228.1479
2021-06-11 14:00:00,27.42,27.42,27.29,27.34,76683.75121207924,26.1595,26.1595,26.0354,26.0831,76683.7512
2021-06-11 14:30:00,27.33,27.37,27.32,27.33,70972.4338551046,26.0736,26.1118,26.0641,26.0736,70972.4339
2021-06-11 15:00:00,27.33,27.45,27.32,27.44,132681.81188530268,26.0736,26.1881,26.0641,26.1785,132681.8119
2021-06-11 15:30:00,27.44,27.48,27.36,27.4,448862.7233688877,26.1785,26.2167,26.1022,26.1404,448862.7234
2021-06-14 09:30:00,27.42,27.55,27.22,27.24,31759.246433023967,26.1595,26.2835,25.9687,25.9877,31759.2464
2021-06-14 10:00:00,27.23,27.25,27.13,27.13,77163.04197257239,25.9782,25.9973,25.8828,25.8828,77163.042
2021-06-14 10:30:00,27.14,27.14,26.95,26.97,43162.48787920765,25.8923,25.8923,25.7111,25.7301,43162.4879
2021-06-14 11:00:00,26.98,27.16,26.98,27.14,237725.4467377753,25.7397,25.9114,25.7397,25.8923,237725.4467
2021-06-14 11:30:00,27.14,27.14,27.02,27.05,51468.34741653969,25.8923,25.8923,25.7779,25.8065,51468.3474
2021-06-14 12:00:00,27.04,27.07,27.04,27.06,39868.40282587617,25.7969,25.8256,25.7969,25.816,39868.4028
2021-06-14 12:30:00,27.07,27.11,27.04,27.09,32748.303089070512,25.8256,25.8637,25.7969,25.8446,32748.3031
2021-06-14 13:00:00,27.09,27.09,27.06,27.09,44713.949300457134,25.8446,25.8446,25.816,25.8446,44713.9493
2021-06-14 13:30:00,27.09,27.14,27.06,27.07,57168.58290621971,25.8446,25.8923,25.816,25.8256,57168.5829
2021-06-14 14:00:00,27.07,27.11,27.06,27.1,63593.29547028675,25.8256,25.8637,25.816,25.8542,63593.2955
2021-06-14 14:30:00,27.09,27.17,27.09,27.17,72766.31112342431,25.8446,25.921,25.8446,25.921,72766.3111
2021-06-14 15:00:00,27.17,27.19,27.09,27.1,49677.24061504364,25.921,25.94,25.8446,25.8542,49677.2406
2021-06-14 15:30:00,27.1,27.19,27.07,27.17,165996.67543981163,25.8542,25.94,25.8256,25.921,165996.6754
2021-06-15 09:30:00,27.19,27.29,27.11,27.17,153345.3386895692,25.94,26.0354,25.8637,25.921,153345.3387
2021-06-15 10:00:00,27.19,27.23,27.07,27.17,35506.30281202383,25.94,25.9782,25.8256,25.921,35506.3028
2021-06-15 10:30:00,27.17,27.18,27.07,27.17,88326.6380385095,25.921,25.9305,25.8256,25.921,88326.638
2021-06-15 11:00:00,27.16,27.2,27.1,27.16,51781.41016761325,25.9114,25.9496,25.8542,25.9114,51781.4102
2021-06-15 11:30:00,27.16,27.17,27.06,27.09,41759.24643302397,25.9114,25.921,25.816,25.8446,41759.2464
2021-06-15 12:00:00,27.1,27.24,27.1,27.23,32147.111788336337,25.8542,25.9877,25.8542,25.9782,32147.1118
2021-06-15 12:30:00,27.24,27.31,27.22,27.27,33644.54910652446,25.9877,26.0545,25.9687,26.0164,33644.5491
2021-06-15 13:00:00,27.29,27.3,27.24,27.25,32386.75716858291,26.0354,26.045,25.9877,25.9973,32386.7572
2021-06-15 13:30:00,27.26,27.27,27.17,27.19,51174.67793323175,26.0068,26.0164,25.921,25.94,51174.6779
2021-06-15 14:00:00,27.19,27.22,27.16,27.22,37106.24740268736,25.94,25.9687,25.9114,25.9687,37106.2474
2021-06-15 14:30:00,27.21,27.25,27.19,27.22,38779.60936417787,25.9591,25.9973,25.94,25.9687,38779.6094
2021-06-15 15:00:00,27.21,27.23,27.15,27.16,41286.88183958997,25.9591,25.9782,25.9019,25.9114,41286.8818
2021-06-15 15:30:00,27.16,27.19,27.11,27.12,221031.9988918133,25.9114,25.94,25.8637,25.8733,221031.9989
2021-06-16 09:30:00,27.19,27.24,26.98,27.1,103373.0433578058,25.94,25.9877,25.7397,25.8542,103373.0434
2021-06-16 10:00:00,27.08,27.14,27.03,27.06,93576.6726693448,25.8351,25.8923,25.7874,25.816,93576.6727
2021-06-16 10:30:00,27.07,27.12,27.05,27.06,95430.1149743732,25.8256,25.8733,25.8065,25.816,95430.115
2021-06-16 11:00:00,27.05,27.11,27.0,27.01,67154.73057210141,25.8065,25.8637,25.7588,25.7683,67154.7306
2021-06-16 11:30:00,27.02,27.2,27.0,27.16,37219.83654245741,25.7779,25.9496,25.7588,25.9114,37219.8365
2021-06-16 12:00:00,27.16,27.19,27.06,27.08,37273.86064551878,25.9114,25.94,25.816,25.8351,37273.8606
2021-06-16 12:30:00,27.08,27.1,27.06,27.08,59567.80717550908,25.8351,25.8542,25.816,25.8351,59567.8072
2021-06-16 13:00:00,27.09,27.09,27.04,27.08,130252.11248095306,25.8446,25.8446,25.7969,25.8351,130252.1125
2021-06-16 13:30:00,27.07,27.09,26.92,26.96,206849.97922149888,25.8256,25.8446,25.6824,25.7206,206849.9792
2021-06-16 14:00:00,26.94,27.11,26.75,27.09,96588.170106663,25.7015,25.8637,25.5203,25.8446,96588.1701
2021-06-16 14:30:00,27.09,27.14,27.01,27.11,100088.65493835713,25.8446,25.8923,25.7683,25.8637,100088.6549
2021-06-16 15:00:00,27.09,27.16,27.06,27.11,52036.29311538995,25.8446,25.9114,25.816,25.8637,52036.2931
2021-06-16 15:30:00,27.11,27.12,27.04,27.07,400638.5926028536,25.8637,25.8733,25.7969,25.8256,400638.5926
2021-06-17 09:30:00,27.09,27.23,26.89,27.06,81112.34242969942,25.8446,25.9782,25.6538,25.816,81112.3424
2021-06-17 10:00:00,27.07,27.08,26.89,27.04,147837.65064413357,25.8256,25.8351,25.6538,25.7969,147837.6506
2021-06-17 10:30:00,27.04,27.11,27.01,27.07,91410.16761324284,25.7969,25.8637,25.7683,25.8256,91410.1676
2021-06-17 11:00:00,27.07,27.08,26.83,26.97,107783.62654107218,25.8256,25.8351,25.5966,25.7301,107783.6265
2021-06-17 11:30:00,26.98,26.98,26.7,26.79,243846.79318465164,25.7397,25.7397,25.4726,25.5584,243846.7932
2021-06-17 12:00:00,26.72,26.75,26.44,26.46,64150.15930184237,25.4916,25.5203,25.2245,25.2436,64150.1593
2021-06-17 12:30:00,26.46,26.72,26.43,26.72,50013.8523341183,25.2436,25.4916,25.215,25.4916,50013.8523
2021-06-17 13:00:00,26.72,26.92,26.72,26.91,139186.86798725586,25.4916,25.6824,25.4916,25.6729,139186.868
2021-06-17 13:30:00,26.9,27.02,26.88,27.01,102516.96910929492,25.6634,25.7779,25.6443,25.7683,102516.9691
2021-06-17 14:00:00,27.02,27.02,26.88,26.91,94859.39880869928,25.7779,25.7779,25.6443,25.6729,94859.3988
2021-06-17 14:30:00,26.91,26.91,26.85,26.89,49779.74788751905,25.6729,25.6729,25.6157,25.6538,49779.7479
2021-06-17 15:00:00,26.89,26.97,26.88,26.97,57059.14946668514,25.6538,25.7301,25.6443,25.7301,57059.1495
2021-06-17 15:30:00,26.97,27.06,26.96,27.03,480200.8588447154,25.7301,25.816,25.7206,25.7874,480200.8588
2021-06-18 09:30:00,26.57,26.71,26.34,26.41,90702.31333979777,25.3485,25.4821,25.1291,25.1959,90702.3133
2021-06-18 10:00:00,26.41,26.43,26.16,26.2,90610.887934617,25.1959,25.215,24.9574,24.9955,90610.8879
2021-06-18 10:30:00,26.2,26.26,26.1,26.17,143019.8088377892,24.9955,25.0528,24.9001,24.9669,143019.8088
2021-06-18 11:00:00,26.17,26.2,26.1,26.1,65481.368610610894,24.9669,24.9955,24.9001,24.9001,65481.3686
2021-06-18 11:30:00,26.1,26.29,26.1,26.27,58973.54204183406,24.9001,25.0814,24.9001,25.0623,58973.542
2021-06-18 12:00:00,26.28,26.36,26.26,26.36,53598.83640393407,25.0719,25.1482,25.0528,25.1482,53598.8364
2021-06-18 12:30:00,26.36,26.36,26.26,26.27,56182.29671699682,25.1482,25.1482,25.0528,25.0623,56182.2967
2021-06-18 13:00:00,26.27,26.31,26.21,26.28,65853.99639839314,25.0623,25.1005,25.0051,25.0719,65853.9964
2021-06-18 13:30:00,26.27,26.31,26.24,26.24,55581.105416262646,25.0623,25.1005,25.0337,25.0337,55581.1054
2021-06-18 14:00:00,26.24,26.32,26.2,26.23,45737.63679179942,25.0337,25.11,24.9955,25.0242,45737.6368
2021-06-18 14:30:00,26.23,26.23,26.12,26.13,69078.81978113313,25.0242,25.0242,24.9192,24.9288,69078.8198
2021-06-18 15:00:00,26.13,26.25,26.11,26.23,65865.07826568777,24.9288,25.0432,24.9097,25.0242,65865.0783
2021-06-18 15:30:00,26.23,26.28,26.03,26.04,462440.78127164434,25.0242,25.0719,24.8334,24.8429,462440.7813
2021-06-21 09:30:00,26.22,26.44,26.12,26.36,76854.13492173432,25.0146,25.2245,24.9192,25.1482,76854.1349
2021-06-21 10:00:00,26.35,26.54,26.33,26.54,49168.85995290207,25.1387,25.3199,25.1196,25.3199,49168.86
2021-06-21 10:30:00,26.54,26.6,26.49,26.57,72012.74414738885,25.3199,25.3772,25.2722,25.3485,72012.7441
2021-06-21 11:00:00,26.56,26.57,26.43,26.52,37362.51558387589,25.339,25.3485,25.215,25.3008,37362.5156
2021-06-21 11:30:00,26.52,26.58,26.52,26.54,19885.02562681812,25.3008,25.3581,25.3008,25.3199,19885.0256
2021-06-21 12:00:00,26.54,26.59,26.52,26.55,25849.84069815764,25.3199,25.3676,25.3008,25.3295,25849.8407
2021-06-21 12:30:00,26.55,26.59,26.54,26.59,23706.8846100568,25.3295,25.3676,25.3199,25.3676,23706.8846
2021-06-21 13:00:00,26.59,26.66,26.57,26.62,25251.419864247127,25.3676,25.4344,25.3485,25.3962,25251.4199
2021-06-21 13:30:00,26.62,26.74,26.62,26.73,34903.726277877824,25.3962,25.5107,25.3962,25.5012,34903.7263
2021-06-21 14:00:00,26.74,26.78,26.7,26.77,34827.53844022718,25.5107,25.5489,25.4726,25.5393,34827.5384
2021-06-21 14:30:00,26.77,26.83,26.72,26.82,41181.6041002909,25.5393,25.5966,25.4916,25.587,41181.6041
2021-06-21 15:00:00,26.82,26.87,26.73,26.82,77223.9922426929,25.587,25.6347,25.5012,25.587,77223.9922
2021-06-21 15:30:00,26.83,26.98,26.8,26.98,389361.40739714645,25.5966,25.7397,25.568,25.7397,389361.4074
2021-06-22 09:30:00,27.07,27.14,26.83,26.95,134380.10804820614,25.8256,25.8923,25.5966,25.7111,134380.108
2021-06-22 10:00:00,26.96,27.07,26.93,27.06,60376.78348801774,25.7206,25.8256,25.692,25.816,60376.7835
2021-06-22 10:30:00,27.06,27.24,26.99,27.24,74468.76298656325,25.816,25.9877,25.7492,25.9877,74468.763
2021-06-22 11:00:00,27.22,27.35,27.22,27.28,80319.98891813272,25.9687,26.0927,25.9687,26.0259,80319.9889
2021-06-22 11:30:00,27.28,27.28,27.19,27.25,39103.75398254606,26.0259,26.0259,25.94,25.9973,39103.754
2021-06-22 12:00:00,27.26,27.3,27.24,27.25,49606.59371104032,26.0068,26.045,25.9877,25.9973,49606.5937
2021-06-22 12:30:00,27.25,27.3,27.22,27.24,124028.25876160136,25.9973,26.045,25.9687,25.9877,124028.2588
2021-06-22 13:00:00,27.24,27.3,27.24,27.28,58066.21415708547,25.9877,26.045,25.9877,26.0259,58066.2142
2021-06-22 13:30:00,27.29,27.3,27.26,27.26,66561.85067183821,26.0354,26.045,26.0068,26.0068,66561.8507
2021-06-22 14:00:00,27.27,27.28,27.21,27.26,99513.78307244772,26.0164,26.0259,25.9591,26.0068,99513.7831
2021-06-22 14:30:00,27.26,27.28,27.2,27.2,133234.52001662282,26.0068,26.0259,25.9496,25.9496,133234.52
2021-06-22 15:00:00,27.21,27.32,27.2,27.3,105571.40878237985,25.9591,26.0641,25.9496,26.045,105571.4088
2021-06-22 15:30:00,27.3,27.35,27.23,27.23,367459.481922704,26.045,26.0927,25.9782,25.9782,367459.4819
2021-06-23 09:30:00,27.35,27.4,27.14,27.3,313730.4335780579,26.0927,26.1404,25.8923,26.045,313730.4336
2021-06-23 10:00:00,27.3,27.33,27.19,27.24,42558.526111649815,26.045,26.0736,25.94,25.9877,42558.5261
2021-06-23 10:30:00,27.24,27.29,27.19,27.26,85344.23050283974,25.9877,26.0354,25.94,26.0068,85344.2305
2021-06-23 11:00:00,27.25,27.25,27.15,27.21,57937.387449785296,25.9973,25.9973,25.9019,25.9591,57937.3874
2021-06-23 11:30:00,27.21,27.22,27.11,27.17,52371.51960105279,25.9591,25.9687,25.8637,25.921,52371.5196
2021-06-23 12:00:00,27.16,27.22,27.14,27.22,41302.1194071201,25.9114,25.9687,25.8923,25.9687,41302.1194
2021-06-23 12:30:00,27.21,27.25,27.19,27.2,66340.21332594543,25.9591,25.9973,25.94,25.9496,66340.2133
2021-06-23 13:00:00,27.2,27.24,27.19,27.23,66394.2374290068,25.9496,25.9877,25.94,25.9782,66394.2374
2021-06-23 13:30:00,27.22,27.28,27.22,27.25,84815.07133952071,25.9687,26.0259,25.9687,25.9973,84815.0713
2021-06-23 14:00:00,27.26,27.31,27.24,27.24,74730.5721013991,26.0068,26.0545,25.9877,25.9877,74730.5721
2021-06-23 14:30:00,27.24,27.29,27.23,27.25,90336.61171907467,25.9877,26.0354,25.9782,25.9973,90336.6117
2021-06-23 15:00:00,27.25,27.29,27.23,27.28,98273.99916885995,25.9973,26.0354,25.9782,26.0259,98273.9992
2021-06-23 15:30:00,27.28,27.29,27.17,27.17,370260.42388142407,26.0259,26.0354,25.921,25.921,370260.4239
2021-06-24 09:30:00,27.45,27.73,27.43,27.59,107535.66976035463,26.1881,26.4552,26.169,26.3216,107535.6698
2021-06-24 10:00:00,27.61,27.66,27.53,27.62,71399.0857459482,26.3407,26.3884,26.2644,26.3503,71399.0857
2021-06-24 10:30:00,27.61,27.89,27.6,27.86,96006.37207369442,26.3407,26.6079,26.3312,26.5792,96006.3721
2021-06-24 11:00:00,27.87,27.97,27.76,27.82,184479.8448538579,26.5888,26.6842,26.4838,26.5411,184479.8449
2021-06-24 11:30:00,27.83,27.87,27.76,27.81,99598.28231056934,26.5506,26.5888,26.4838,26.5315,99598.2823
2021-06-24 12:00:00,27.84,27.86,27.8,27.81,88708.96246017455,26.5602,26.5792,26.522,26.5315,88708.9625
2021-06-24 12:30:00,27.81,27.95,27.8,27.92,106470.42526665745,26.5315,26.6651,26.522,26.6365,106470.4253
2021-06-24 13:00:00,27.92,27.97,27.81,27.82,76676.8250450201,26.6365,26.6842,26.5315,26.5411,76676.825
2021-06-24 13:30:00,27.81,27.85,27.78,27.84,64402.27178279541,26.5315,26.5697,26.5029,26.5602,64402.2718
2021-06-24 14:00:00,27.85,27.89,27.81,27.82,82295.33176340214,26.5697,26.6079,26.5315,26.5411,82295.3318
2021-06-24 14:30:00,27.83,27.85,27.78,27.81,90886.54938357114,26.5506,26.5697,26.5029,26.5315,90886.5494
2021-06-24 15:00:00,27.81,27.83,27.79,27.79,106563.23590525004,26.5315,26.5506,26.5125,26.5125,106563.2359
2021-06-24 15:30:00,27.79,27.87,27.74,27.81,488900.1246710071,26.5125,26.5888,26.4648,26.5315,488900.1247
2021-06-25 09:30:00,27.7,27.74,27.64,27.66,40792.353511566704,26.4266,26.4648,26.3693,26.3884,40792.3535
2021-06-25 10:00:00,27.66,27.82,27.63,27.65,57701.897769774216,26.3884,26.5411,26.3598,26.3789,57701.8978
2021-06-25 10:30:00,27.65,27.69,27.59,27.62,86243.24698711734,26.3789,26.417,26.3216,26.3503,86243.247
2021-06-25 11:00:00,27.62,27.66,27.57,27.64,42710.90178695111,26.3503,26.3884,26.3026,26.3693,42710.9018
2021-06-25 11:30:00,27.63,27.64,27.61,27.62,32838.34326083946,26.3598,26.3693,26.3407,26.3503,32838.3433
2021-06-25 12:00:00,27.63,27.77,27.62,27.73,59951.51683058596,26.3598,26.4934,26.3503,26.4552,59951.5168
2021-06-25 12:30:00,27.73,27.82,27.73,27.81,33927.136722537754,26.4552,26.5411,26.4552,26.5315,33927.1367
2021-06-25 13:00:00,27.8,27.88,27.79,27.88,67798.86410860231,26.522,26.5983,26.5125,26.5983,67798.8641
2021-06-25 13:30:00,27.89,27.89,27.85,27.88,36067.322343814936,26.6079,26.6079,26.5697,26.5983,36067.3223
2021-06-25 14:00:00,27.88,27.96,27.87,27.92,59699.40434963292,26.5983,26.6746,26.5888,26.6365,59699.4043
2021-06-25 14:30:00,27.93,28.02,27.9,28.0,58984.62390912869,26.646,26.7319,26.6174,26.7128,58984.6239
2021-06-25 15:00:00,28.0,28.03,27.97,28.01,134013.02119407122,26.7128,26.7414,26.6842,26.7223,134013.0212
2021-06-25 15:30:00,28.01,28.09,27.71,27.84,762357.6672669345,26.7223,26.7987,26.4361,26.5602,762357.6673
2021-06-28 09:30:00,27.73,27.76,27.25,27.36,177884.74858013578,26.4552,26.4838,25.9973,26.1022,177884.7486
2021-06-28 10:00:00,27.35,27.35,26.89,26.91,592160.9641224548,26.0927,26.0927,25.6538,25.6729,592160.9641
2021-06-28 10:30:00,26.91,26.98,26.85,26.97,188828.092533592,25.6729,25.7397,25.6157,25.7301,188828.0925
2021-06-28 11:00:00,26.96,26.96,26.77,26.78,107032.8300318604,25.7206,25.7206,25.5393,25.5489,107032.83
2021-06-28 11:30:00,26.76,26.77,26.61,26.64,71937.94154315002,25.5298,25.5393,25.3867,25.4153,71937.9415
2021-06-28 12:00:00,26.65,26.75,26.62,26.67,67797.47887519047,25.4249,25.5203,25.3962,25.4439,67797.4789
2021-06-28 12:30:00,26.67,26.7,26.59,26.65,231113.7276631113,25.4439,25.4726,25.3676,25.4249,231113.7277
2021-06-28 13:00:00,26.65,26.65,26.54,26.58,71606.87075772269,25.4249,25.4249,25.3199,25.3581,71606.8708
2021-06-28 13:30:00,26.58,26.66,26.57,26.65,105049.17578611996,25.3581,25.4344,25.3485,25.4249,105049.1758
2021-06-28 14:00:00,26.65,26.75,26.65,26.71,71099.87532899294,25.4249,25.5203,25.4249,25.4821,71099.8753
2021-06-28 14:30:00,26.72,26.76,26.69,26.7,43386.895691924095,25.4916,25.5298,25.463,25.4726,43386.8957
2021-06-28 15:00:00,26.7,26.72,26.64,26.69,78682.64302534978,25.4726,25.4916,25.4153,25.463,78682.643
2021-06-28 15:30:00,26.7,26.73,26.61,26.72,347325.1142817565,25.4726,25.5012,25.3867,25.4916,347325.1143
2021-06-29 09:30:00,26.59,26.8,25.95,26.52,506139.3544812301,25.3676,25.568,24.757,25.3008,506139.3545
2021-06-29 10:00:00,26.54,26.64,26.49,26.56,52792.63055824907,25.3199,25.4153,25.2722,25.339,52792.6306
2021-06-29 10:30:00,26.55,26.58,26.4,26.48,61482.199750658,25.3295,25.3581,25.1864,25.2627,61482.1998
2021-06-29 11:00:00,26.48,26.67,26.46,26.65,57247.541210694006,25.2627,25.4439,25.2436,25.4249,57247.5412
2021-06-29 11:30:00,26.65,26.67,26.57,26.61,44278.98600914254,25.4249,25.4439,25.3485,25.3867,44278.986
2021-06-29 12:00:00,26.61,26.64,26.57,26.57,66692.06261255022,25.3867,25.4153,25.3485,25.3485,66692.0626
2021-06-29 12:30:00,26.57,26.61,26.52,26.6,94133.53650090042,25.3485,25.3867,25.3008,25.3772,94133.5365
2021-06-29 13:00:00,26.59,26.66,26.58,26.66,49145.31098490096,25.3676,25.4344,25.3581,25.4344,49145.311
2021-06-29 13:30:00,26.66,26.77,26.65,26.77,79653.69164704253,25.4344,25.5393,25.4249,25.5393,79653.6916
2021-06-29 14:00:00,26.77,26.77,26.68,26.72,58461.005679457,25.5393,25.5393,25.4535,25.4916,58461.0057
2021-06-29 14:30:00,26.72,26.74,26.62,26.72,65747.33342568224,25.4916,25.5107,25.3962,25.4916,65747.3334
2021-06-29 15:00:00,26.72,26.74,26.68,26.72,96150.43634852474,25.4916,25.5107,25.4535,25.4916,96150.4363
2021-06-29 15:30:00,26.72,26.72,26.57,26.64,392914.5310984901,25.4916,25.4916,25.3485,25.4153,392914.5311
2021-06-30 09:30:00,26.67,26.76,26.49,26.54,42548.82947776701,25.4439,25.5298,25.2722,25.3199,42548.8295
2021-06-30 10:00:00,26.59,26.67,26.52,26.57,64356.55908020502,25.3676,25.4439,25.3008,25.3485,64356.5591
2021-06-30 10:30:00,26.57,26.66,26.55,26.62,68492.86604792908,25.3485,25.4344,25.3295,25.3962,68492.866
2021-06-30 11:00:00,26.63,26.68,26.57,26.67,130933.64731957336,25.4058,25.4535,25.3485,25.4439,130933.6473
2021-06-30 11:30:00,26.67,26.79,26.67,26.69,69095.44258207509,25.4439,25.5584,25.4439,25.463,69095.4426
2021-06-30 12:00:00,26.7,26.74,26.69,26.7,43379.969524864944,25.4726,25.5107,25.463,25.4726,43379.9695
2021-06-30 12:30:00,26.7,26.73,26.63,26.65,57092.39506856906,25.4726,25.5012,25.4058,25.4249,57092.3951
2021-06-30 13:00:00,26.66,26.7,26.64,26.65,57995.56725308216,25.4344,25.4726,25.4153,25.4249,57995.5673
2021-06-30 13:30:00,26.65,26.7,26.62,26.65,83508.79623216513,25.4249,25.4726,25.3962,25.4249,83508.7962
2021-06-30 14:00:00,26.65,26.75,26.65,26.72,45622.66241861754,25.4249,25.5203,25.4249,25.4916,45622.6624
2021-06-30 14:30:00,26.72,26.84,26.7,26.81,59865.632359052506,25.4916,25.6061,25.4726,25.5775,59865.6324
2021-06-30 15:00:00,26.81,26.92,26.78,26.92,121932.40060950271,25.5775,25.6824,25.5489,25.6824,121932.4006
2021-06-30 15:30:00,26.92,26.96,26.86,26.89,528418.0634436903,25.6824,25.7206,25.6252,25.6538,528418.0634
2021-07-01 09:30:00,27.11,27.18,26.84,26.93,95529.85178002494,25.8637,25.9305,25.6061,25.692,95529.8518
2021-07-01 10:00:00,26.93,27.06,26.88,26.99,69552.56960797895,25.692,25.816,25.6443,25.7492,69552.5696
2021-07-01 10:30:00,27.01,27.01,26.73,26.76,72864.66269566423,25.7683,25.7683,25.5012,25.5298,72864.6627
2021-07-01 11:00:00,26.76,26.91,26.75,26.84,45601.88391744009,25.5298,25.6729,25.5203,25.6061,45601.8839
2021-07-01 11:30:00,26.83,26.93,26.83,26.93,36967.72406150437,25.5966,25.692,25.5966,25.692,36967.7241
2021-07-01 12:00:00,26.93,26.94,26.9,26.93,29772.821720459902,25.692,25.7015,25.6634,25.692,29772.8217
2021-07-01 12:30:00,26.93,26.98,26.93,26.97,26025.76534146004,25.692,25.7397,25.692,25.7301,26025.7653
2021-07-01 13:00:00,26.98,26.99,26.93,26.94,52742.7621554232,25.7397,25.7492,25.692,25.7015,52742.7622
2021-07-01 13:30:00,26.94,26.94,26.78,26.81,121055.5478598144,25.7015,25.7015,25.5489,25.5775,121055.5479
2021-07-01 14:00:00,26.81,26.81,26.7,26.79,47492.7275245879,25.5775,25.5775,25.4726,25.5584,47492.7275
2021-07-01 14:30:00,26.79,26.82,26.76,26.78,37469.17855658679,25.5584,25.587,25.5298,25.5489,37469.1786
2021-07-01 15:00:00,26.78,26.82,26.73,26.78,58731.12619476383,25.5489,25.587,25.5012,25.5489,58731.1262
2021-07-01 15:30:00,26.79,26.8,26.71,26.73,172626.4025488295,25.5584,25.568,25.4821,25.5012,172626.4025
2021-07-02 09:30:00,26.8,26.82,26.63,26.69,34856.62834187561,25.568,25.587,25.4058,25.463,34856.6283
2021-07-02 10:00:00,26.69,26.75,26.67,26.73,33248.372350741105,25.463,25.5203,25.4439,25.5012,33248.3724
2021-07-02 10:30:00,26.74,26.83,26.7,26.78,26397.00789583045,25.5107,25.5966,25.4726,25.5489,26397.0079
2021-07-02 11:00:00,26.78,26.8,26.72,26.74,29796.370688461007,25.5489,25.568,25.4916,25.5107,29796.3707
2021-07-02 11:30:00,26.75,26.76,26.7,26.72,11635.960659371103,25.5203,25.5298,25.4726,25.4916,11635.9607
2021-07-02 12:00:00,26.72,26.72,26.67,26.7,7700.512536362378,25.4916,25.4916,25.4439,25.4726,7700.5125
2021-07-02 12:30:00,26.7,26.74,26.69,26.71,12777.392990718938,25.4726,25.5107,25.463,25.4821,12777.393
2021-07-02 13:00:00,26.72,26.75,26.72,26.75,12629.17301565314,25.4916,25.5203,25.4916,25.5203,12629.173
2021-07-02 13:30:00,26.74,26.75,26.72,26.72,41104.03102922843,25.5107,25.5203,25.4916,25.4916,41104.031
2021-07-02 14:00:00,26.72,26.75,26.7,26.75,27877.822413076607,25.4916,25.5203,25.4726,25.5203,27877.8224
2021-07-02 14:30:00,26.74,26.78,26.74,26.76,17388.835018700654,25.5107,25.5489,25.5107,25.5298,17388.835
2021-07-02 15:00:00,26.76,26.8,26.75,26.79,23187.42208062059,25.5298,25.568,25.5203,25.5584,23187.4221
2021-07-02 15:30:00,26.78,26.78,26.7,26.74,149164.7042526666,25.5489,25.5489,25.4726,25.5107,149164.7043
2021-07-06 09:30:00,26.66,26.75,26.28,26.28,39071.893614073975,25.4344,25.5203,25.0719,25.0719,39071.8936
2021-07-06 10:00:00,26.27,26.27,26.02,26.07,47309.87671422635,25.0623,25.0623,24.8238,24.8715,47309.8767
2021-07-06 10:30:00,26.07,26.17,26.0,26.0,69807.45255575565,24.8715,24.9669,24.8047,24.8047,69807.4526
2021-07-06 11:00:00,26.02,26.06,25.97,25.99,53194.34824767974,24.8238,24.862,24.7761,24.7952,53194.3482
2021-07-06 11:30:00,26.0,26.13,25.98,26.04,43223.43814932817,24.8047,24.9288,24.7857,24.8429,43223.4381
2021-07-06 12:00:00,26.02,26.1,26.0,26.06,53187.42208062059,24.8238,24.9001,24.8047,24.862,53187.4221
2021-07-06 12:30:00,26.06,26.1,26.03,26.07,51744.00886549384,24.862,24.9001,24.8334,24.8715,51744.0089
2021-07-06 13:00:00,26.07,26.09,26.01,26.08,54966.06178141017,24.8715,24.8906,24.8143,24.8811,54966.0618
2021-07-06 13:30:00,26.08,26.18,26.06,26.15,29242.277323729053,24.8811,24.9765,24.862,24.9478,29242.2773
2021-07-06 14:00:00,26.16,26.23,26.13,26.22,38311.400470979366,24.9574,25.0242,24.9288,25.0146,38311.4005
2021-07-06 14:30:00,26.22,26.28,26.22,26.24,40361.54592048761,25.0146,25.0719,25.0146,25.0337,40361.5459
2021-07-06 15:00:00,26.25,26.3,26.23,26.26,60443.27469178558,25.0432,25.091,25.0242,25.0528,60443.2747
2021-07-06 15:30:00,26.26,26.28,26.22,26.26,229429.2838343261,25.0528,25.0719,25.0146,25.0528,229429.2838
2021-07-07 09:30:00,26.11,26.41,25.99,26.03,37208.75467516277,24.9097,25.1959,24.7952,24.8334,37208.7547
2021-07-07 10:00:00,26.01,26.03,25.77,25.77,32888.21166366533,24.8143,24.8334,24.5853,24.5853,32888.2117
2021-07-07 10:30:00,25.79,25.96,25.71,25.89,87959.55118437458,24.6044,24.7666,24.5281,24.6998,87959.5512
2021-07-07 11:00:00,25.91,26.0,25.9,26.0,45340.07480260424,24.7189,24.8047,24.7093,24.8047,45340.0748
2021-07-07 11:30:00,26.0,26.13,26.0,26.04,42482.33827399917,24.8047,24.9288,24.8047,24.8429,42482.3383
2021-07-07 12:00:00,26.05,26.1,26.02,26.06,32467.10070646904,24.8524,24.9001,24.8238,24.862,32467.1007
2021-07-07 12:30:00,26.08,26.13,26.05,26.05,26171.214849702177,24.8811,24.9288,24.8524,24.8524,26171.2148
2021-07-07 13:00:00,26.05,26.05,25.92,25.95,26092.256545227872,24.8524,24.8524,24.7284,24.757,26092.2565
2021-07-07 13:30:00,25.95,25.95,25.87,25.87,25763.95622662419,24.757,24.757,24.6807,24.6807,25763.9562
2021-07-07 14:00:00,25.89,25.97,25.85,25.89,42124.94805374706,24.6998,24.7761,24.6616,24.6998,42124.9481
2021-07-07 14:30:00,25.88,25.95,25.83,25.95,50923.95068569054,24.6903,24.757,24.6426,24.757,50923.9507
2021-07-07 15:00:00,25.95,25.99,25.93,25.97,34366.25571408783,24.757,24.7952,24.738,24.7761,34366.2557
2021-07-07 15:30:00,25.97,25.98,25.89,25.9,141624.8787920765,24.7761,24.7857,24.6998,24.7093,141624.8788
2021-07-08 09:30:00,25.31,25.4,24.69,25.01,331703.8370965508,24.1465,24.2323,23.555,23.8603,331703.8371
2021-07-08 10:00:00,24.98,25.27,24.9,25.12,243083.52957473337,23.8316,24.1083,23.7553,23.9652,243083.5296
2021-07-08 10:30:00,25.12,25.18,25.05,25.07,91604.10029089903,23.9652,24.0224,23.8984,23.9175,91604.1003
2021-07-08 11:00:00,25.09,25.27,25.08,25.27,123230.36431638732,23.9366,24.1083,23.927,24.1083,123230.3643
2021-07-08 11:30:00,25.26,25.36,25.19,25.35,114580.96689292148,24.0988,24.1942,24.032,24.1846,114580.9669
2021-07-08 12:00:00,25.34,25.37,25.24,25.28,56608.94860784043,24.1751,24.2037,24.0797,24.1178,56608.9486
2021-07-08 12:30:00,25.28,25.34,25.24,25.32,77830.7244770744,24.1178,24.1751,24.0797,24.156,77830.7245
2021-07-08 13:00:00,25.31,25.31,25.16,25.23,67197.67280786813,24.1465,24.1465,24.0034,24.0701,67197.6728
2021-07-08 13:30:00,25.22,25.23,25.08,25.11,112435.24033799696,24.0606,24.0701,23.927,23.9557,112435.2403
2021-07-08 14:00:00,25.1,25.13,25.04,25.04,104380.10804820614,23.9461,23.9747,23.8889,23.8889,104380.108
2021-07-08 14:30:00,25.04,25.07,24.98,25.02,157451.170522233,23.8889,23.9175,23.8316,23.8698,157451.1705
2021-07-08 15:00:00,25.02,25.09,24.95,25.01,165259.73126471814,23.8698,23.9366,23.803,23.8603,165259.7313
2021-07-08 15:30:00,25.02,25.11,24.95,25.11,383740.13021194073,23.8698,23.9557,23.803,23.9557,383740.1302
2021-07-09 09:30:00,25.45,25.79,25.44,25.78,48865.49383571132,24.28,24.6044,24.2705,24.5949,48865.4938
2021-07-09 10:00:00,25.78,25.94,25.78,25.92,58127.16442720599,24.5949,24.7475,24.5949,24.7284,58127.1644
2021-07-09 10:30:00,25.92,25.94,25.77,25.77,63626.541072170665,24.7284,24.7475,24.5853,24.5853,63626.5411
2021-07-09 11:00:00,25.79,26.0,25.77,25.95,88219.9750657986,24.6044,24.8047,24.5853,24.757,88219.9751
2021-07-09 11:30:00,25.94,25.97,25.86,25.9,50617.81410167614,24.7475,24.7761,24.6712,24.7093,50617.8141
2021-07-09 12:00:00,25.89,25.98,25.88,25.89,32377.0605347001,24.6998,24.7857,24.6903,24.6998,32377.0605
2021-07-09 12:30:00,25.88,25.93,25.85,25.87,20721.706607563377,24.6903,24.738,24.6616,24.6807,20721.7066
2021-07-09 13:00:00,25.88,25.95,25.87,25.93,21022.302257930463,24.6903,24.757,24.6807,24.738,21022.3023
2021-07-09 13:30:00,25.95,25.97,25.91,25.95,20620.584568499795,24.757,24.7761,24.7189,24.757,20620.5846
2021-07-09 14:00:00,25.95,26.02,25.94,26.02,30397.561989195183,24.757,24.8238,24.7475,24.8238,30397.562
2021-07-09 14:30:00,26.02,26.08,26.01,26.03,43204.04488156255,24.8238,24.8811,24.8143,24.8334,43204.0449
2021-07-09 15:00:00,26.02,26.05,25.97,25.97,63537.886133813554,24.8238,24.8524,24.7761,24.7761,63537.8861
2021-07-09 15:30:00,25.97,26.0,25.89,25.92,236427.48303089075,24.7761,24.8047,24.6998,24.7284,236427.483
2021-07-12 09:30:00,25.57,25.75,25.38,25.75,50209.17024518632,24.3945,24.5662,24.2132,24.5662,50209.1702
2021-07-12 10:00:00,25.76,25.95,25.76,25.89,54184.79013713812,24.5758,24.757,24.5758,24.6998,54184.7901
2021-07-12 10:30:00,25.9,25.92,25.71,25.76,30404.48815625433,24.7093,24.7284,24.5281,24.5758,30404.4882
2021-07-12 11:00:00,25.79,25.81,25.74,25.81,28854.41196841668,24.6044,24.6235,24.5567,24.6235,28854.412
2021-07-12 11:30:00,25.79,25.84,25.76,25.84,19617.67557833495,24.6044,24.6521,24.5758,24.6521,19617.6756
2021-07-12 12:00:00,25.83,25.86,25.76,25.76,19326.776561850675,24.6426,24.6712,24.5758,24.5758,19326.7766
2021-07-12 12:30:00,25.77,25.83,25.75,25.8,23713.81077711595,24.5853,24.6426,24.5662,24.6139,23713.8108
2021-07-12 13:00:00,25.8,25.89,25.8,25.88,30229.948746363767,24.6139,24.6998,24.6139,24.6903,30229.9487
2021-07-12 13:30:00,25.89,25.92,25.84,25.84,49220.11358913978,24.6998,24.7284,24.6521,24.6521,49220.1136
2021-07-12 14:00:00,25.84,25.98,25.84,25.97,37646.48843330101,24.6521,24.7857,24.6521,24.7761,37646.4884
2021-07-12 14:30:00,25.98,26.01,25.97,25.99,31128.965230641366,24.7857,24.8143,24.7761,24.7952,31128.9652
2021-07-12 15:00:00,26.0,26.0,25.91,25.98,56664.357944313626,24.8047,24.8047,24.7189,24.7857,56664.3579
2021-07-12 15:30:00,25.98,26.01,25.92,26.0,370563.7899986148,24.7857,24.8143,24.7284,24.8047,370563.79
2021-07-13 09:30:00,25.85,25.85,25.59,25.59,45624.047652029374,24.6616,24.6616,24.4136,24.4136,45624.0477
2021-07-13 10:00:00,25.58,25.7,25.58,25.63,51671.97672807869,24.404,24.5185,24.404,24.4518,51671.9767
2021-07-13 10:30:00,25.64,25.69,25.59,25.64,45071.33952070925,24.4613,24.509,24.4136,24.4613,45071.3395
2021-07-13 11:00:00,25.63,25.66,25.53,25.55,41108.18672946392,24.4518,24.4804,24.3563,24.3754,41108.1867
2021-07-13 11:30:00,25.54,25.58,25.5,25.56,24341.321512674887,24.3659,24.404,24.3277,24.385,24341.3215
2021-07-13 12:00:00,25.56,25.64,25.53,25.53,15378.861338135475,24.385,24.4613,24.3563,24.3563,15378.8613
2021-07-13 12:30:00,25.53,25.57,25.51,25.56,27071.616567391608,24.3563,24.3945,24.3373,24.385,27071.6166
2021-07-13 13:00:00,25.56,25.58,25.53,25.56,30491.75786119961,24.385,24.404,24.3563,24.385,30491.7579
2021-07-13 13:30:00,25.56,25.65,25.54,25.63,29607.978944452145,24.385,24.4708,24.3659,24.4518,29607.9789
2021-07-13 14:00:00,25.61,25.65,25.57,25.61,30986.286189222887,24.4327,24.4708,24.3945,24.4327,30986.2862
2021-07-13 14:30:00,25.6,25.62,25.52,25.56,31327.05360853304,24.4231,24.4422,24.3468,24.385,31327.0536
2021-07-13 15:00:00,25.56,25.58,25.47,25.48,64981.2993489403,24.385,24.404,24.2991,24.3086,64981.2993
2021-07-13 15:30:00,25.48,25.5,25.3,25.3,548436.0714780441,24.3086,24.3277,24.1369,24.1369,548436.0715
2021-07-14 09:30:00,25.41,25.68,25.3,25.38,75263.8869649536,24.2419,24.4995,24.1369,24.2132,75263.887
2021-07-14 10:00:00,25.37,25.43,25.26,25.32,61034.769358636935,24.2037,24.2609,24.0988,24.156,61034.7694
2021-07-14 10:30:00,25.33,25.33,25.18,25.21,178929.2145726555,24.1655,24.1655,24.0224,24.0511,178929.2146
2021-07-14 11:00:00,25.21,25.21,25.07,25.09,98368.1950408644,24.0511,24.0511,23.9175,23.9366,98368.195
2021-07-14 11:30:00,25.09,25.14,24.98,25.12,107351.43371658126,23.9366,23.9843,23.8316,23.9652,107351.4337
2021-07-14 12:00:00,25.14,25.27,25.14,25.27,61347.83210971049,23.9843,24.1083,23.9843,24.1083,61347.8321
2021-07-14 12:30:00,25.27,25.32,25.26,25.32,22661.03338412523,24.1083,24.156,24.0988,24.156,22661.0334
2021-07-14 13:00:00,25.32,25.32,25.23,25.27,33440.91979498546,24.156,24.156,24.0701,24.1083,33440.9198
2021-07-14 13:30:00,25.27,25.3,25.18,25.19,53389.66615874776,24.1083,24.1369,24.0224,24.032,53389.6662
2021-07-14 14:00:00,25.2,25.21,25.08,25.12,112915.91633190194,24.0415,24.0511,23.927,23.9652,112915.9163
2021-07-14 14:30:00,25.13,25.2,25.11,25.15,61421.24948053748,23.9747,24.0415,23.9557,23.9938,61421.2495
2021-07-14 15:00:00,25.14,25.15,25.06,25.09,112667.9595511844,23.9843,23.9938,23.908,23.9366,112667.9596
2021-07-14 15:30:00,25.09,25.12,24.97,24.97,613080.7591079097,23.9366,23.9652,23.8221,23.8221,613080.7591
2021-07-15 09:30:00,24.84,24.91,24.73,24.89,78161.79526250174,23.6981,23.7649,23.5931,23.7458,78161.7953
2021-07-15 10:00:00,24.89,25.04,24.88,24.94,51034.769358636935,23.7458,23.8889,23.7362,23.7935,51034.7694
2021-07-15 10:30:00,24.94,25.09,24.93,25.04,76696.21831278571,23.7935,23.9366,23.7839,23.8889,76696.2183
2021-07-15 11:00:00,25.05,25.07,24.97,25.07,33767.83488017732,23.8984,23.9175,23.8221,23.9175,33767.8349
2021-07-15 11:30:00,25.06,25.12,25.05,25.07,32525.2805097659,23.908,23.9652,23.8984,23.9175,32525.2805
2021-07-15 12:00:00,25.07,25.14,25.01,25.02,61850.67183820475,23.9175,23.9843,23.8603,23.8698,61850.6718
2021-07-15 12:30:00,25.01,25.04,24.97,24.99,43296.85552015515,23.8603,23.8889,23.8221,23.8412,43296.8555
2021-07-15 13:00:00,24.98,24.98,24.83,24.88,102670.73001800803,23.8316,23.8316,23.6885,23.7362,102670.73
2021-07-15 13:30:00,24.88,24.91,24.76,24.76,141933.78584291454,23.7362,23.7649,23.6217,23.6217,141933.7858
2021-07-15 14:00:00,24.77,24.85,24.74,24.84,31191.30073417371,23.6313,23.7076,23.6027,23.6981,31191.3007
2021-07-15 14:30:00,24.84,24.95,24.83,24.94,57873.66671284112,23.6981,23.803,23.6885,23.7935,57873.6667
2021-07-15 15:00:00,24.94,25.03,24.93,24.99,87366.67128411138,23.7935,23.8793,23.7839,23.8412,87366.6713
2021-07-15 15:30:00,25.0,25.08,24.92,25.04,213770.605347001,23.8507,23.927,23.7744,23.8889,213770.6053
2021-07-16 09:30:00,25.26,25.4,25.22,25.28,62605.62404765204,24.0988,24.2323,24.0606,24.1178,62605.624
2021-07-16 10:00:00,25.28,25.28,25.0,25.01,34388.41944867711,24.1178,24.1178,23.8507,23.8603,34388.4194
2021-07-16 10:30:00,25.01,25.08,24.94,25.05,181231.4725031168,23.8603,23.927,23.7935,23.8984,181231.4725
2021-07-16 11:00:00,25.08,25.11,25.05,25.06,22903.44923119546,23.927,23.9557,23.8984,23.908,22903.4492
2021-07-16 11:30:00,25.06,25.17,25.06,25.12,29517.9387726832,23.908,24.0129,23.908,23.9652,29517.9388
2021-07-16 12:00:00,25.12,25.14,25.01,25.05,16402.548829477768,23.9652,23.9843,23.8603,23.8984,16402.5488
2021-07-16 12:30:00,25.05,25.09,24.97,25.02,27476.10472364593,23.8984,23.9366,23.8221,23.8698,27476.1047
2021-07-16 13:00:00,25.01,25.06,24.95,24.97,52706.74608671562,23.8603,23.908,23.803,23.8221,52706.7461
2021-07-16 13:30:00,24.96,24.96,24.92,24.94,52065.38301703837,23.8126,23.8126,23.7744,23.7935,52065.383
2021-07-16 14:00:00,24.91,24.96,24.88,24.9,44247.125640670456,23.7649,23.8126,23.7362,23.7553,44247.1256
2021-07-16 14:30:00,24.9,24.91,24.8,24.82,35092.118021886694,23.7553,23.7649,23.6599,23.679,35092.118
2021-07-16 15:00:00,24.81,24.81,24.72,24.74,52095.85815209863,23.6694,23.6694,23.5836,23.6027,52095.8582
2021-07-16 15:30:00,24.74,24.75,24.61,24.62,467221.2217758693,23.6027,23.6122,23.4786,23.4882,467221.2218
2021-07-19 09:30:00,23.93,24.0,23.35,23.35,223481.0915639285,22.8299,22.8967,22.2766,22.2766,223481.0916
2021-07-19 10:00:00,23.35,23.45,23.3,23.44,202357.6672669345,22.2766,22.372,22.2289,22.3624,202357.6673
2021-07-19 10:30:00,23.44,23.69,23.39,23.59,159094.05734866328,22.3624,22.6009,22.3147,22.5055,159094.0573
2021-07-19 11:00:00,23.56,23.81,23.54,23.77,243952.0709239508,22.4769,22.7154,22.4578,22.6773,243952.0709
2021-07-19 11:30:00,23.77,23.93,23.76,23.83,47102.09170245187,22.6773,22.8299,22.6677,22.7345,47102.0917
2021-07-19 12:00:00,23.83,23.83,23.63,23.63,92735.83598836404,22.7345,22.7345,22.5437,22.5437,92735.836
2021-07-19 12:30:00,23.63,23.69,23.6,23.66,74371.79664773516,22.5437,22.6009,22.5151,22.5723,74371.7966
2021-07-19 13:00:00,23.66,23.77,23.64,23.68,84355.1738467932,22.5723,22.6773,22.5532,22.5914,84355.1738
2021-07-19 13:30:00,23.67,23.72,23.56,23.59,194277.6007757308,22.5819,22.6296,22.4769,22.5055,194277.6008
2021-07-19 14:00:00,23.59,23.72,23.58,23.66,163051.6692062613,22.5055,22.6296,22.496,22.5723,163051.6692
2021-07-19 14:30:00,23.66,23.67,23.53,23.55,160903.1721845131,22.5723,22.5819,22.4483,22.4674,160903.1722
2021-07-19 15:00:00,23.56,23.66,23.52,23.66,125434.27067460868,22.4769,22.5723,22.4388,22.5723,125434.2707
2021-07-19 15:30:00,23.66,23.87,23.63,23.83,512187.2835572794,22.5723,22.7727,22.5437,22.7345,512187.2836
2021-07-20 09:30:00,23.87,24.29,23.87,24.27,61821.58193655632,22.7727,23.1734,22.7727,23.1543,61821.5819
2021-07-20 10:00:00,24.28,24.55,24.21,24.5,65064.413353650096,23.1638,23.4214,23.097,23.3737,65064.4134
2021-07-20 10:30:00,24.52,24.61,24.45,24.6,75865.07826568777,23.3928,23.4786,23.326,23.4691,75865.0783
2021-07-20 11:00:00,24.61,24.71,24.54,24.62,102625.01731541766,23.4786,23.574,23.4119,23.4882,102625.0173
2021-07-20 11:30:00,24.59,24.78,24.56,24.76,67053.60853303783,23.4596,23.6408,23.4309,23.6217,67053.6085
2021-07-20 12:00:00,24.77,24.8,24.66,24.8,46611.71907466408,23.6313,23.6599,23.5263,23.6599,46611.7191
2021-07-20 12:30:00,24.8,24.87,24.78,24.8,61094.33439534562,23.6599,23.7267,23.6408,23.6599,61094.3344
2021-07-20 13:00:00,24.8,24.82,24.66,24.67,69502.70120515308,23.6599,23.679,23.5263,23.5359,69502.7012
2021-07-20 13:30:00,24.67,24.78,24.67,24.75,52464.33023964539,23.5359,23.6408,23.5359,23.6122,52464.3302
2021-07-20 14:00:00,24.76,24.86,24.75,24.84,59862.86189222885,23.6217,23.7171,23.6122,23.6981,59862.8619
2021-07-20 14:30:00,24.84,24.85,24.77,24.8,67366.67128411138,23.6981,23.7076,23.6313,23.6599,67366.6713
2021-07-20 15:00:00,24.79,24.87,24.78,24.86,66805.65175232028,23.6504,23.7267,23.6408,23.7171,66805.6518
2021-07-20 15:30:00,24.86,24.86,24.66,24.75,337361.1303504641,23.7171,23.7171,23.5263,23.6122,337361.1304
2021-07-21 09:30:00,25.04,25.41,24.96,25.39,49013.71381077712,23.8889,24.2419,23.8126,24.2228,49013.7138
2021-07-21 10:00:00,25.4,25.46,25.24,25.24,50977.97478875191,24.2323,24.2896,24.0797,24.0797,50977.9748
2021-07-21 10:30:00,25.23,25.23,24.95,25.01,45378.86133813548,24.0701,24.0701,23.803,23.8603,45378.8613
2021-07-21 11:00:00,25.04,25.13,25.0,25.02,37323.72904834465,23.8889,23.9747,23.8507,23.8698,37323.729
2021-07-21 11:30:00,25.01,25.25,25.01,25.24,40056.79456988503,23.8603,24.0892,23.8603,24.0797,40056.7946
2021-07-21 12:00:00,25.24,25.28,25.21,25.27,79311.53899432055,24.0797,24.1178,24.0511,24.1083,79311.539
2021-07-21 12:30:00,25.27,25.27,25.16,25.18,37460.86715611581,24.1083,24.1083,24.0034,24.0224,37460.8672
2021-07-21 13:00:00,25.19,25.25,25.19,25.21,39779.74788751905,24.032,24.0892,24.032,24.0511,39779.7479
2021-07-21 13:30:00,25.21,25.22,25.14,25.16,40196.70314447985,24.0511,24.0606,23.9843,24.0034,40196.7031
2021-07-21 14:00:00,25.15,25.19,25.07,25.16,34182.019670314454,23.9938,24.032,23.9175,24.0034,34182.0197
2021-07-21 14:30:00,25.15,25.16,25.09,25.12,41005.67945698851,23.9938,24.0034,23.9366,23.9652,41005.6795
2021-07-21 15:00:00,25.13,25.17,25.11,25.17,97000.9696633883,23.9747,24.0129,23.9557,24.0129,97000.9697
2021-07-21 15:30:00,25.17,25.19,25.03,25.12,294981.2993489403,24.0129,24.032,23.8793,23.9652,294981.2993
2021-07-22 09:30:00,25.04,25.04,24.67,24.7,55009.0040171769,23.8889,23.8889,23.5359,23.5645,55009.004
2021-07-22 10:00:00,24.75,24.93,24.7,24.72,80423.88142401996,23.6122,23.7839,23.5645,23.5836,80423.8814
2021-07-22 10:30:00,24.72,24.78,24.58,24.61,49524.86493974235,23.5836,23.6408,23.45,23.4786,49524.8649
2021-07-22 11:00:00,24.6,24.6,24.44,24.52,61234.242969940446,23.4691,23.4691,23.3165,23.3928,61234.243
2021-07-22 11:30:00,24.49,24.54,24.48,24.52,32886.8264302535,23.3642,23.4119,23.3546,23.3928,32886.8264
2021-07-22 12:00:00,24.53,24.57,24.44,24.57,34057.34866324976,23.4023,23.4405,23.3165,23.4405,34057.3487
2021-07-22 12:30:00,24.56,24.73,24.56,24.71,61530.68292007204,23.4309,23.5931,23.4309,23.574,61530.6829
2021-07-22 13:00:00,24.71,24.8,24.7,24.79,21691.369995844303,23.574,23.6599,23.5645,23.6504,21691.37
2021-07-22 13:30:00,24.79,24.92,24.75,24.91,46417.7863970079,23.6504,23.7744,23.6122,23.7649,46417.7864
2021-07-22 14:00:00,24.91,24.99,24.88,24.95,268523.34118298936,23.7649,23.8412,23.7362,23.803,268523.3412
2021-07-22 14:30:00,24.94,24.95,24.87,24.95,26265.41072170661,23.7935,23.803,23.7267,23.803,26265.4107
2021-07-22 15:00:00,24.94,24.96,24.86,24.96,45009.0040171769,23.7935,23.8126,23.7171,23.8126,45009.004
2021-07-22 15:30:00,24.95,24.98,24.88,24.96,455466.1310430808,23.803,23.8316,23.7362,23.8126,455466.131
2021-07-23 09:30:00,25.23,25.28,24.95,25.01,40649.674470148224,24.0701,24.1178,23.803,23.8603,40649.6745
2021-07-23 10:00:00,25.01,25.03,24.94,25.02,40835.29574733343,23.8603,23.8793,23.7935,23.8698,40835.2957
2021-07-23 10:30:00,25.01,25.08,24.96,25.04,61369.995844299774,23.8603,23.927,23.8126,23.8889,61369.9958
2021-07-23 11:00:00,25.04,25.1,24.94,24.98,89547.02867433164,23.8889,23.9461,23.7935,23.8316,89547.0287
2021-07-23 11:30:00,24.98,25.01,24.85,24.91,32058.456849979226,23.8316,23.8603,23.7076,23.7649,32058.4568
2021-07-23 12:00:00,24.91,25.0,24.91,24.94,27913.838481784183,23.7649,23.8507,23.7649,23.7935,27913.8385
2021-07-23 12:30:00,24.94,24.96,24.91,24.96,45535.392713672256,23.7935,23.8126,23.7649,23.8126,45535.3927
2021-07-23 13:00:00,24.95,24.97,24.93,24.96,14835.84984069816,23.803,23.8221,23.7839,23.8126,14835.8498
2021-07-23 13:30:00,24.94,25.04,24.93,25.04,32390.9128688184,23.7935,23.8889,23.7839,23.8889,32390.9129
2021-07-23 14:00:00,25.0,25.09,24.99,25.05,43663.94237429008,23.8507,23.9366,23.8412,23.8984,43663.9424
2021-07-23 14:30:00,25.05,25.1,25.04,25.1,208835.0187006511,23.8984,23.9461,23.8889,23.9461,208835.0187
2021-07-23 15:00:00,25.1,25.17,25.05,25.08,135273.5835988364,23.9461,24.0129,23.8984,23.927,135273.5836
2021-07-23 15:30:00,25.09,25.13,25.08,25.09,208059.28799002635,23.9366,23.9747,23.927,23.9366,208059.288
2021-07-26 09:30:00,25.14,25.33,25.0,25.3,418218.5898323868,23.9843,24.1655,23.8507,24.1369,418218.5898
2021-07-26 10:00:00,25.32,25.48,25.3,25.35,108865.49383571131,24.156,24.3086,24.1369,24.1846,108865.4938
2021-07-26 10:30:00,25.34,25.38,25.3,25.32,58328.02327192132,24.1751,24.2132,24.1369,24.156,58328.0233
2021-07-26 11:00:00,25.33,25.43,25.3,25.38,39023.41044465993,24.1655,24.2609,24.1369,24.2132,39023.4104
2021-07-26 11:30:00,25.4,25.43,25.37,25.39,57319.57334810917,24.2323,24.2609,24.2037,24.2228,57319.5733
2021-07-26 12:00:00,25.37,25.39,25.3,25.35,162296.71699681398,24.2037,24.2228,24.1369,24.1846,162296.717
2021-07-26 12:30:00,25.35,25.36,25.3,25.32,43407.67419310154,24.1846,24.1942,24.1369,24.156,43407.6742
2021-07-26 13:00:00,25.32,25.36,25.3,25.35,43519.87809945976,24.156,24.1942,24.1369,24.1846,43519.8781
2021-07-26 13:30:00,25.34,25.35,25.32,25.33,33875.88308630005,24.1751,24.1846,24.156,24.1655,33875.8831
2021-07-26 14:00:00,25.33,25.45,25.32,25.45,45927.41376922012,24.1655,24.28,24.156,24.28,45927.4138
2021-07-26 14:30:00,25.45,25.49,25.43,25.45,41424.019947361136,24.28,24.3182,24.2609,24.28,41424.0199
2021-07-26 15:00:00,25.45,25.5,25.43,25.48,67485.80135752875,24.28,24.3277,24.2609,24.3086,67485.8014
2021-07-26 15:30:00,25.48,25.68,25.44,25.54,788713.1181604101,24.3086,24.4995,24.2705,24.3659,788713.1182
2021-07-27 09:30:00,25.61,25.63,25.29,25.41,135009.00401717692,24.4327,24.4518,24.1274,24.2419,135009.004
2021-07-27 10:00:00,25.42,25.55,25.38,25.55,73677.79470840837,24.2514,24.3754,24.2132,24.3754,73677.7947
2021-07-27 10:30:00,25.55,25.61,25.43,25.58,114029.64399501318,24.3754,24.4327,24.2609,24.404,114029.644
2021-07-27 11:00:00,25.57,25.66,25.46,25.46,41879.76173985317,24.3945,24.4804,24.2896,24.2896,41879.7617
2021-07-27 11:30:00,25.46,25.48,25.35,25.46,59535.94680703699,24.2896,24.3086,24.1846,24.2896,59535.9468
2021-07-27 12:00:00,25.45,25.45,25.3,25.4,45308.21443413216,24.28,24.28,24.1369,24.2323,45308.2144
2021-07-27 12:30:00,25.4,25.42,25.34,25.4,40790.96827815488,24.2323,24.2514,24.1751,24.2323,40790.9683
2021-07-27 13:00:00,25.41,25.47,25.35,25.36,36851.364454910654,24.2419,24.2991,24.1846,24.1942,36851.3645
2021-07-27 13:30:00,25.36,25.49,25.32,25.34,253281.61795262503,24.1942,24.3182,24.156,24.1751,253281.618
2021-07-27 14:00:00,25.33,25.37,25.29,25.34,98556.58678487326,24.1655,24.2037,24.1274,24.1751,98556.5868
2021-07-27 14:30:00,25.33,25.35,25.24,25.28,90854.68901509904,24.1655,24.1846,24.0797,24.1178,90854.689
2021-07-27 15:00:00,25.29,25.4,25.26,25.38,419286.60479290766,24.1274,24.2323,24.0988,24.2132,419286.6048
2021-07-27 15:30:00,25.38,25.57,25.33,25.55,326356.8361268874,24.2132,24.3945,24.1655,24.3754,326356.8361
2021-07-28 09:30:00,25.59,25.67,25.17,25.17,37255.85261116498,24.4136,24.4899,24.0129,24.0129,37255.8526
2021-07-28 10:00:00,25.17,25.26,24.93,24.96,139821.30488987395,24.0129,24.0988,23.7839,23.8126,139821.3049
2021-07-28 10:30:00,24.94,25.23,24.92,25.22,251490.511151129,23.7935,24.0701,23.7744,24.0606,251490.5112
2021-07-28 11:00:00,25.22,25.34,25.19,25.32,610907.3278847487,24.0606,24.1751,24.032,24.156,610907.3279
2021-07-28 11:30:00,25.32,25.4,25.27,25.35,27568.915362238546,24.156,24.2323,24.1083,24.1846,27568.9154
2021-07-28 12:00:00,25.35,25.35,25.24,25.26,34460.45158609226,24.1846,24.1846,24.0797,24.0988,34460.4516
2021-07-28 12:30:00,25.25,25.3,25.25,25.27,30322.759384956367,24.0892,24.1369,24.0892,24.1083,30322.7594
2021-07-28 13:00:00,25.27,25.38,25.27,25.36,53259.45421803575,24.1083,24.2132,24.1083,24.1942,53259.4542
2021-07-28 13:30:00,25.37,25.47,25.32,25.43,51379.69247818258,24.2037,24.2991,24.156,24.2609,51379.6925
2021-07-28 14:00:00,25.37,25.45,25.35,25.45,35903.86480121901,24.2037,24.28,24.1846,24.28,35903.8648
2021-07-28 14:30:00,25.46,25.61,25.46,25.58,33396.5923258069,24.2896,24.4327,24.2896,24.404,33396.5923
2021-07-28 15:00:00,25.58,25.61,25.55,25.6,99340.62889596898,24.404,24.4327,24.3754,24.4231,99340.6289
2021-07-28 15:30:00,25.6,25.62,25.49,25.49,210781.27164427208,24.4231,24.4422,24.3182,24.3182,210781.2716
2021-07-29 09:30:00,25.71,25.78,25.55,25.76,35352.54190331071,24.5281,24.5949,24.3754,24.5758,35352.5419
2021-07-29 10:00:00,25.77,26.0,25.74,25.92,98236.59786674056,24.5853,24.8047,24.5567,24.7284,98236.5979
2021-07-29 10:30:00,25.95,25.99,25.92,25.94,42813.40905942652,24.757,24.7952,24.7284,24.7475,42813.4091
2021-07-29 11:00:00,25.94,26.13,25.94,26.08,125763.9562266242,24.7475,24.9288,24.7475,24.8811,125763.9562
2021-07-29 11:30:00,26.08,26.18,26.02,26.16,76063.16664357945,24.8811,24.9765,24.8238,24.9574,76063.1666
2021-07-29 12:00:00,26.15,26.2,26.15,26.18,38341.87560603962,24.9478,24.9955,24.9478,24.9765,38341.8756
2021-07-29 12:30:00,26.18,26.21,26.12,26.12,26053.47000969664,24.9765,25.0051,24.9192,24.9192,26053.47
2021-07-29 13:00:00,26.13,26.24,26.11,26.13,151246.71007064692,24.9288,25.0337,24.9097,24.9288,151246.7101
2021-07-29 13:30:00,26.12,26.12,26.01,26.03,31112.34242969941,24.9192,24.9192,24.8143,24.8334,31112.3424
2021-07-29 14:00:00,26.04,26.05,25.87,25.95,35403.79553954842,24.8429,24.8524,24.6807,24.757,35403.7955
2021-07-29 14:30:00,25.94,25.94,25.87,25.9,58898.73943759524,24.7475,24.7475,24.6807,24.7093,58898.7394
2021-07-29 15:00:00,25.91,25.91,25.76,25.76,47809.94597589695,24.7189,24.7189,24.5758,24.5758,47809.946
2021-07-29 15:30:00,25.76,25.79,25.68,25.71,133429.83792769082,24.5758,24.6044,24.4995,24.5281,133429.8379
2021-07-30 09:30:00,25.43,25.71,25.43,25.7,284255.43704114144,24.2609,24.5281,24.2609,24.5185,284255.437
2021-07-30 10:00:00,25.71,25.88,25.66,25.73,146401.16359606595,24.5281,24.6903,24.4804,24.5472,146401.1636
2021-07-30 10:30:00,25.74,25.82,25.64,25.66,133187.4220806206,24.5567,24.633,24.4613,24.4804,133187.4221
2021-07-30 11:00:00,25.66,25.75,25.58,25.71,93071.06247402688,24.4804,24.5662,24.404,24.5281,93071.0625
2021-07-30 11:30:00,25.71,25.74,25.61,25.62,53215.12674885719,24.5281,24.5567,24.4327,24.4422,53215.1267
2021-07-30 12:00:00,25.61,25.62,25.45,25.48,36403.9340628896,24.4327,24.4422,24.28,24.3086,36403.9341
2021-07-30 12:30:00,25.47,25.59,25.47,25.48,23249.75758415293,24.2991,24.4136,24.2991,24.3086,23249.7576
2021-07-30 13:00:00,25.46,25.49,25.4,25.48,22415.84707023133,24.2896,24.3182,24.2323,24.3086,22415.8471
2021-07-30 13:30:00,25.48,25.53,25.45,25.47,24840.00554093365,24.3086,24.3563,24.28,24.2991,24840.0055
2021-07-30 14:00:00,25.47,25.51,25.42,25.42,28365.424574040728,24.2991,24.3373,24.2514,24.2514,28365.4246
2021-07-30 14:30:00,25.4,25.43,25.35,25.39,34270.674608671565,24.2323,24.2609,24.1846,24.2228,34270.6746
2021-07-30 15:00:00,25.4,25.48,25.39,25.43,70210.55547859815,24.2323,24.3086,24.2228,24.2609,70210.5555
2021-07-30 15:30:00,25.43,25.43,25.34,25.36,185926.0285358083,24.2609,24.2609,24.1751,24.1942,185926.0285
2021-08-02 09:30:00,25.45,25.94,25.45,25.79,44704.25266657432,24.28,24.7475,24.28,24.6044,44704.2527
2021-08-02 10:00:00,25.79,25.82,25.51,25.53,33983.93129242278,24.6044,24.633,24.3373,24.3563,33983.9313
2021-08-02 10:30:00,25.5,25.57,25.36,25.38,32800.94195872005,24.3277,24.3945,24.1942,24.2132,32800.942
2021-08-02 11:00:00,25.38,25.45,25.29,25.35,73414.6003601607,24.2132,24.28,24.1274,24.1846,73414.6004
2021-08-02 11:30:00,25.37,25.39,25.17,25.18,45848.45546474581,24.2037,24.2228,24.0129,24.0224,45848.4555
2021-08-02 12:00:00,25.17,25.22,25.13,25.22,53697.18797617399,24.0129,24.0606,23.9747,24.0606,53697.188
2021-08-02 12:30:00,25.24,25.3,25.23,25.26,38369.58027427622,24.0797,24.1369,24.0701,24.0988,38369.5803
2021-08-02 13:00:00,25.25,25.28,25.17,25.18,54544.95082421388,24.0892,24.1178,24.0129,24.0224,54544.9508
2021-08-02 13:30:00,25.19,25.2,25.13,25.17,47013.43676409475,24.032,24.0415,23.9747,24.0129,47013.4368
2021-08-02 14:00:00,25.17,25.3,25.16,25.26,36446.87629865633,24.0129,24.1369,24.0034,24.0988,36446.8763
2021-08-02 14:30:00,25.26,25.27,25.17,25.2,48606.45518769913,24.0988,24.1083,24.0129,24.0415,48606.4552
2021-08-02 15:00:00,25.21,25.22,25.11,25.12,51705.222329962606,24.0511,24.0606,23.9557,23.9652,51705.2223
2021-08-02 15:30:00,25.11,25.13,25.05,25.08,543173.5697465023,23.9557,23.9747,23.8984,23.927,543173.5697
2021-08-03 09:30:00,25.07,25.09,24.28,24.42,95468.90150990443,23.9175,23.9366,23.1638,23.2974,95468.9015
2021-08-03 10:00:00,24.41,24.54,24.38,24.54,173393.82185898325,23.2878,23.4119,23.2592,23.4119,173393.8219
2021-08-03 10:30:00,24.52,24.55,24.44,24.44,93907.74345477214,23.3928,23.4214,23.3165,23.3165,93907.7435
2021-08-03 11:00:00,24.44,24.52,24.31,24.51,160213.32594542182,23.3165,23.3928,23.1924,23.3832,160213.3259
2021-08-03 11:30:00,24.52,24.6,24.51,24.6,300267.35004848323,23.3928,23.4691,23.3832,23.4691,300267.35
2021-08-03 12:00:00,24.59,24.81,24.58,24.75,116232.1651198227,23.4596,23.6694,23.45,23.6122,116232.1651
2021-08-03 12:30:00,24.74,24.88,24.73,24.86,202415.84707023136,23.6027,23.7362,23.5931,23.7171,202415.8471
2021-08-03 13:00:00,24.86,24.93,24.7,24.78,300385.0948884888,23.7171,23.7839,23.5645,23.6408,300385.0949
2021-08-03 13:30:00,24.78,24.82,24.7,24.8,60062.33550353236,23.6408,23.679,23.5645,23.6599,60062.3355
2021-08-03 14:00:00,24.8,24.82,24.73,24.82,57636.791799418206,23.6599,23.679,23.5931,23.679,57636.7918
2021-08-03 14:30:00,24.81,24.96,24.81,24.86,76305.58249064969,23.6694,23.8126,23.6694,23.7171,76305.5825
2021-08-03 15:00:00,24.86,24.95,24.86,24.94,61770.32830031861,23.7171,23.803,23.7171,23.7935,61770.3283
2021-08-03 15:30:00,24.94,25.04,24.93,25.0,271745.3940989057,23.7935,23.8889,23.7839,23.8507,271745.3941
2021-08-04 09:30:00,24.73,24.91,24.64,24.73,103112.61947638178,23.5931,23.7649,23.5073,23.5931,103112.6195
2021-08-04 10:00:00,24.7,24.93,24.7,24.9,117951.2397839036,23.5645,23.7839,23.5645,23.7553,117951.2398
2021-08-04 10:30:00,24.88,24.96,24.69,24.84,119625.98697880594,23.7362,23.8126,23.555,23.6981,119625.987
2021-08-04 11:00:00,24.84,25.0,24.78,24.96,74423.05028397286,23.6981,23.8507,23.6408,23.8126,74423.0503
2021-08-04 11:30:00,24.96,24.96,24.78,24.84,145558.94168167337,23.8126,23.8126,23.6408,23.6981,145558.9417
2021-08-04 12:00:00,24.83,24.85,24.67,24.73,86989.88779609365,23.6885,23.7076,23.5359,23.5931,86989.8878
2021-08-04 12:30:00,24.73,24.78,24.71,24.76,68380.66214157087,23.5931,23.6408,23.574,23.6217,68380.6621
2021-08-04 13:00:00,24.76,24.85,24.75,24.83,180448.8156254329,23.6217,23.7076,23.6122,23.6885,180448.8156
2021-08-04 13:30:00,24.83,24.89,24.81,24.87,169783.90358775455,23.6885,23.7458,23.6694,23.7267,169783.9036
2021-08-04 14:00:00,24.87,24.91,24.84,24.88,94550.4917578612,23.7267,23.7649,23.6981,23.7362,94550.4918
2021-08-04 14:30:00,24.88,24.94,24.86,24.92,121219.00540241032,23.7362,23.7935,23.7171,23.7744,121219.0054
2021-08-04 15:00:00,24.91,24.94,24.89,24.92,113555.89416816736,23.7649,23.7935,23.7458,23.7744,113555.8942
2021-08-04 15:30:00,24.92,25.01,24.85,24.86,561260.5624047653,23.7744,23.8603,23.7076,23.7171,561260.5624
2021-08-05 09:30:00,25.06,25.29,24.96,25.22,27003.740130211943,23.908,24.1274,23.8126,24.0606,27003.7401
2021-08-05 10:00:00,25.2,25.29,25.06,25.28,54187.56060396177,24.0415,24.1274,23.908,24.1178,54187.5606
2021-08-05 10:30:00,25.29,25.37,25.26,25.3,53992.24269289376,24.1274,24.2037,24.0988,24.1369,53992.2427
2021-08-05 11:00:00,25.31,25.44,25.29,25.44,48494.25128134091,24.1465,24.2705,24.1274,24.2705,48494.2513
2021-08-05 11:30:00,25.43,25.45,25.34,25.4,37729.60243801081,24.2609,24.28,24.1751,24.2323,37729.6024
2021-08-05 12:00:00,25.39,25.42,25.27,25.27,52090.31721845132,24.2228,24.2514,24.1083,24.1083,52090.3172
2021-08-05 12:30:00,25.27,25.31,25.25,25.28,58041.27995567254,24.1083,24.1465,24.0892,24.1178,58041.28
2021-08-05 13:00:00,25.27,25.37,25.27,25.37,53379.969524864944,24.1083,24.2037,24.1083,24.2037,53379.9695
2021-08-05 13:30:00,25.37,25.49,25.36,25.45,74161.241169137,24.2037,24.3182,24.1942,24.28,74161.2412
2021-08-05 14:00:00,25.44,25.45,25.37,25.41,66473.1957334811,24.2705,24.28,24.2037,24.2419,66473.1957
2021-08-05 14:30:00,25.4,25.43,25.31,25.31,59257.51489125918,24.2323,24.2609,24.1465,24.1465,59257.5149
2021-08-05 15:00:00,25.3,25.35,25.29,25.3,64826.15320681536,24.1369,24.1846,24.1274,24.1369,64826.1532
2021-08-05 15:30:00,25.3,25.49,25.3,25.48,295161.3796924782,24.1369,24.3182,24.1369,24.3086,295161.3797
2021-08-06 09:30:00,25.64,25.87,25.46,25.53,27866.74054578197,24.4613,24.6807,24.2896,24.3563,27866.7405
2021-08-06 10:00:00,25.53,25.61,25.43,25.48,33953.45615736252,24.3563,24.4327,24.2609,24.3086,33953.4562
2021-08-06 10:30:00,25.5,25.51,25.37,25.47,28740.82282864663,24.3277,24.3373,24.2037,24.2991,28740.8228
2021-08-06 11:00:00,25.48,25.58,25.48,25.5,28515.02978251836,24.3086,24.404,24.3086,24.3277,28515.0298
2021-08-06 11:30:00,25.49,25.5,25.39,25.44,19767.280786812586,24.3182,24.3277,24.2228,24.2705,19767.2808
2021-08-06 12:00:00,25.45,25.45,25.4,25.42,22087.54675162765,24.28,24.28,24.2323,24.2514,22087.5468
2021-08-06 12:30:00,25.41,25.48,25.37,25.45,24400.886549383573,24.2419,24.3086,24.2037,24.28,24400.8865
2021-08-06 13:00:00,25.45,25.49,25.42,25.47,28273.999168859955,24.28,24.3182,24.2514,24.2991,28273.9992
2021-08-06 13:30:00,25.48,25.5,25.43,25.45,30137.138107771163,24.3086,24.3277,24.2609,24.28,30137.1381
2021-08-06 14:00:00,25.44,25.48,25.4,25.47,25837.373597451173,24.2705,24.3086,24.2323,24.2991,25837.3736
2021-08-06 14:30:00,25.46,25.48,25.4,25.4,33554.50893475551,24.2896,24.3086,24.2323,24.2323,33554.5089
2021-08-06 15:00:00,25.41,25.42,25.32,25.33,88129.93489402965,24.2419,24.2514,24.156,24.1655,88129.9349
2021-08-06 15:30:00,25.33,25.37,25.23,25.34,326946.945560327,24.1655,24.2037,24.0701,24.1751,326946.9456
2021-08-09 09:30:00,25.43,25.48,24.8,24.92,144094.74996536918,24.2609,24.3086,23.6599,23.7744,144094.75
2021-08-09 10:00:00,24.92,25.09,24.79,24.82,345022.85635129525,23.7744,23.9366,23.6504,23.679,345022.8564
2021-08-09 10:30:00,24.81,24.95,24.8,24.92,69753.4284526943,23.6694,23.803,23.6599,23.7744,69753.4285
2021-08-09 11:00:00,24.91,24.96,24.86,24.92,62464.33023964539,23.7649,23.8126,23.7171,23.7744,62464.3302
2021-08-09 11:30:00,24.92,24.96,24.85,24.89,112014.12938080067,23.7744,23.8126,23.7076,23.7458,112014.1294
2021-08-09 12:00:00,24.89,24.9,24.8,24.85,52011.35891397701,23.7458,23.7553,23.6599,23.7076,52011.3589
2021-08-09 12:30:00,24.85,24.93,24.8,24.91,40475.13506025766,23.7076,23.7839,23.6599,23.7649,40475.1351
2021-08-09 13:00:00,24.91,25.1,24.86,25.07,143453.38689569195,23.7649,23.9461,23.7171,23.9175,143453.3869
2021-08-09 13:30:00,25.07,25.13,25.05,25.12,178656.32359052502,23.9175,23.9747,23.8984,23.9652,178656.3236
2021-08-09 14:00:00,25.12,25.19,25.11,25.15,122349.35586646352,23.9652,24.032,23.9557,23.9938,122349.3559
2021-08-09 14:30:00,25.15,25.17,25.13,25.17,102735.83598836404,23.9938,24.0129,23.9747,24.0129,102735.836
2021-08-09 15:00:00,25.17,25.2,25.01,25.01,128889.04280371244,24.0129,24.0415,23.8603,23.8603,128889.0428
2021-08-09 15:30:00,25.01,25.21,25.0,25.17,760307.5218174263,23.8603,24.0511,23.8507,24.0129,760307.5218
2021-08-10 09:30:00,25.27,25.33,23.95,24.62,405058.8724200028,24.1083,24.1655,22.849,23.4882,405058.8724
2021-08-10 10:00:00,24.61,24.62,24.33,24.46,320132.9824075357,23.4786,23.4882,23.2115,23.3355,320132.9824
2021-08-10 10:30:00,24.46,24.75,24.28,24.75,255751.48912591767,23.3355,23.6122,23.1638,23.6122,255751.4891
2021-08-10 11:00:00,24.77,24.77,24.63,24.71,410299.2104169553,23.6313,23.6313,23.4977,23.574,410299.2104
2021-08-10 11:30:00,24.7,24.75,24.53,24.66,206852.7496883225,23.5645,23.6122,23.4023,23.5263,206852.7497
2021-08-10 12:00:00,24.66,24.84,24.6,24.66,176378.99986147668,23.5263,23.6981,23.4691,23.5263,176378.9999
2021-08-10 12:30:00,24.67,24.7,24.55,24.59,77804.40504224962,23.5359,23.5645,23.4214,23.4596,77804.405
2021-08-10 13:00:00,24.6,24.73,24.58,24.67,247049.4528328024,23.4691,23.5931,23.45,23.5359,247049.4528
2021-08-10 13:30:00,24.67,24.7,24.47,24.54,266340.2133259454,23.5359,23.5645,23.3451,23.4119,266340.2133
2021-08-10 14:00:00,24.56,24.63,24.52,24.54,230867.1561158056,23.4309,23.4977,23.3928,23.4119,230867.1561
2021-08-10 14:30:00,24.54,24.6,24.44,24.47,268219.9750657986,23.4119,23.4691,23.3165,23.3451,268219.9751
2021-08-10 15:00:00,24.46,24.65,24.45,24.6,348491.4808145173,23.3355,23.5168,23.326,23.4691,348491.4808
2021-08-10 15:30:00,24.6,24.73,24.55,24.73,690418.3404903727,23.4691,23.5931,23.4214,23.5931,690418.3405
2021-08-11 09:30:00,24.55,24.91,24.36,24.91,111915.77780856076,23.4214,23.7649,23.2401,23.7649,111915.7778
2021-08-11 10:00:00,24.96,25.07,24.88,25.02,168826.7073001801,23.8126,23.9175,23.7362,23.8698,168826.7073
2021-08-11 10:30:00,25.02,25.11,24.9,25.04,99498.5455049176,23.8698,23.9557,23.7553,23.8889,99498.5455
2021-08-11 11:00:00,25.05,25.07,24.97,25.07,65340.07480260425,23.8984,23.9175,23.8221,23.9175,65340.0748
2021-08-11 11:30:00,25.06,25.09,24.97,25.02,46683.75121207924,23.908,23.9366,23.8221,23.8698,46683.7512
2021-08-11 12:00:00,25.01,25.08,25.0,25.06,98165.95096273725,23.8603,23.927,23.8507,23.908,98165.951
2021-08-11 12:30:00,25.06,25.14,25.06,25.1,81507.13395207093,23.908,23.9843,23.908,23.9461,81507.134
2021-08-11 13:00:00,25.1,25.14,25.04,25.13,163578.05790275664,23.9461,23.9843,23.8889,23.9747,163578.0579
2021-08-11 13:30:00,25.12,25.24,25.12,25.14,60723.09184097521,23.9652,24.0797,23.9652,23.9843,60723.0918
2021-08-11 14:00:00,25.14,25.22,25.11,25.22,61436.4870480676,23.9843,24.0606,23.9557,24.0606,61436.487
2021-08-11 14:30:00,25.22,25.23,25.17,25.22,72719.2131874221,24.0606,24.0701,24.0129,24.0606,72719.2132
2021-08-11 15:00:00,25.22,25.38,25.19,25.36,177334.8109156393,24.0606,24.2132,24.032,24.1942,177334.8109
2021-08-11 15:30:00,25.37,25.39,25.31,25.31,564682.0889319851,24.2037,24.2228,24.1465,24.1465,564682.0889
2021-08-12 09:30:00,25.17,25.39,24.97,25.36,161879.7617398532,24.0129,24.2228,23.8221,24.1942,161879.7617
2021-08-12 10:00:00,25.37,25.43,25.31,25.35,84438.28785150299,24.2037,24.2609,24.1465,24.1846,84438.2879
2021-08-12 10:30:00,25.37,25.46,25.3,25.46,103551.73846793186,24.2037,24.2896,24.1369,24.2896,103551.7385
2021-08-12 11:00:00,25.45,25.45,25.32,25.43,110588.72420002772,24.28,24.28,24.156,24.2609,110588.7242
2021-08-12 11:30:00,25.43,25.46,25.37,25.38,66557.69497160272,24.2609,24.2896,24.2037,24.2132,66557.695
2021-08-12 12:00:00,25.37,25.38,25.24,25.36,140238.26014683477,24.2037,24.2132,24.0797,24.1942,140238.2601
2021-08-12 12:30:00,25.35,25.37,25.3,25.33,54765.20293669484,24.1846,24.2037,24.1369,24.1655,54765.2029
2021-08-12 13:00:00,25.33,25.35,25.24,25.24,74932.81617952626,24.1655,24.1846,24.0797,24.0797,74932.8162
2021-08-12 13:30:00,25.24,25.32,25.24,25.3,85571.40878237985,24.0797,24.156,24.0797,24.1369,85571.4088
2021-08-12 14:00:00,25.3,25.32,25.24,25.25,83219.28244909269,24.1369,24.156,24.0797,24.0892,83219.2824
2021-08-12 14:30:00,25.25,25.27,25.21,25.24,85601.8839174401,24.0892,24.1083,24.0511,24.0797,85601.8839
2021-08-12 15:00:00,25.24,25.24,25.14,25.14,83693.0322759385,24.0797,24.0797,23.9843,23.9843,83693.0323
2021-08-12 15:30:00,25.14,25.33,25.14,25.3,667823.7983100154,23.9843,24.1655,23.9843,24.1369,667823.7983
2021-08-13 09:30:00,25.43,25.54,25.25,25.53,142562.68181188533,24.2609,24.3659,24.0892,24.3563,142562.6818
2021-08-13 10:00:00,25.53,25.53,25.37,25.5,113699.95844299764,24.3563,24.3563,24.2037,24.3277,113699.9584
2021-08-13 10:30:00,25.5,25.56,25.48,25.53,104594.81922703976,24.3277,24.385,24.3086,24.3563,104594.8192
2021-08-13 11:00:00,25.53,25.6,25.51,25.54,358952.76354065666,24.3563,24.4231,24.3373,24.3659,358952.7635
2021-08-13 11:30:00,25.55,25.56,25.44,25.45,62717.82795401026,24.3754,24.385,24.2705,24.28,62717.828
2021-08-13 12:00:00,25.45,25.5,25.42,25.48,53132.0127441474,24.28,24.3277,24.2514,24.3086,53132.0127
2021-08-13 12:30:00,25.48,25.55,25.47,25.54,72005.8179803297,24.3086,24.3754,24.2991,24.3659,72005.818
2021-08-13 13:00:00,25.54,25.54,25.4,25.43,43486.63249757585,24.3659,24.3659,24.2323,24.2609,43486.6325
2021-08-13 13:30:00,25.43,25.47,25.36,25.37,33273.30655215404,24.2609,24.2991,24.1942,24.2037,33273.3066
2021-08-13 14:00:00,25.37,25.4,25.29,25.35,66665.74317772545,24.2037,24.2323,24.1274,24.1846,66665.7432
2021-08-13 14:30:00,25.35,25.36,25.25,25.27,49411.2757999723,24.1846,24.1942,24.0892,24.1083,49411.2758
2021-08-13 15:00:00,25.27,25.39,25.25,25.35,139885.02562681813,24.1083,24.2228,24.0892,24.1846,139885.0256
2021-08-13 15:30:00,25.36,25.59,25.34,25.56,676750.2424158471,24.1942,24.4136,24.1751,24.385,676750.2424
2021-08-16 09:30:00,25.22,25.43,24.89,24.93,88818.39589970911,24.0606,24.2609,23.7458,23.7839,88818.3959
2021-08-16 10:00:00,24.91,25.25,24.88,25.09,422141.57085468905,23.7649,24.0892,23.7362,23.9366,422141.5709
2021-08-16 10:30:00,25.09,25.17,24.85,24.85,98343.26083945144,23.9366,24.0129,23.7076,23.7076,98343.2608
2021-08-16 11:00:00,24.85,24.97,24.83,24.89,177620.16899847626,23.7076,23.8221,23.6885,23.7458,177620.169
2021-08-16 11:30:00,24.89,24.97,24.88,24.91,88339.10513921597,23.7458,23.8221,23.7362,23.7649,88339.1051
2021-08-16 12:00:00,24.89,24.9,24.8,24.8,194234.658539964,23.7458,23.7553,23.6599,23.6599,194234.6585
2021-08-16 12:30:00,24.8,24.9,24.78,24.89,161486.3554508935,23.6599,23.7553,23.6408,23.7458,161486.3555
2021-08-16 13:00:00,24.89,24.95,24.88,24.89,75237.56753012883,23.7458,23.803,23.7362,23.7458,75237.5675
2021-08-16 13:30:00,24.88,24.91,24.81,24.81,74330.23964538025,23.7362,23.7649,23.6694,23.6694,74330.2396
2021-08-16 14:00:00,24.81,24.86,24.68,24.73,91821.58193655632,23.6694,23.7171,23.5454,23.5931,91821.5819
2021-08-16 14:30:00,24.73,24.92,24.72,24.92,171274.41473888353,23.5931,23.7744,23.5836,23.7744,171274.4147
2021-08-16 15:00:00,24.91,24.93,24.89,24.89,131579.1660894861,23.7649,23.7839,23.7458,23.7458,131579.1661
2021-08-16 15:30:00,24.89,25.01,24.87,24.89,857307.1062474028,23.7458,23.8603,23.7267,23.7458,857307.1062
2021-08-17 09:30:00,24.49,24.49,24.26,24.41,298976.3125086577,23.3642,23.3642,23.1447,23.2878,298976.3125
2021-08-17 10:00:00,24.41,24.65,24.31,24.6,592933.9243662558,23.2878,23.5168,23.1924,23.4691,592933.9244
2021-08-17 10:30:00,24.62,24.63,24.34,24.38,269384.95636514755,23.4882,23.4977,23.2211,23.2592,269384.9564
2021-08-17 11:00:00,24.39,24.47,24.34,24.38,151297.96370688462,23.2688,23.3451,23.2211,23.2592,151297.9637
2021-08-17 11:30:00,24.39,24.57,24.33,24.57,114298.37927690818,23.2688,23.4405,23.2115,23.4405,114298.3793
2021-08-17 12:00:00,24.55,24.6,24.43,24.44,282746.9178556587,23.4214,23.4691,23.3069,23.3165,282746.9179
2021-08-17 12:30:00,24.44,24.47,24.29,24.31,239542.87297409616,23.3165,23.3451,23.1734,23.1924,239542.873
2021-08-17 13:00:00,24.3,24.49,24.26,24.48,84033.79969524866,23.1829,23.3642,23.1447,23.3546,84033.7997
2021-08-17 13:30:00,24.48,24.56,24.39,24.5,94538.02465715476,23.3546,23.4309,23.2688,23.3737,94538.0247
2021-08-17 14:00:00,24.49,24.58,24.49,24.55,162271.78279540106,23.3642,23.45,23.3642,23.4214,162271.7828
2021-08-17 14:30:00,24.55,24.67,24.48,24.66,68553.8163180496,23.4214,23.5359,23.3546,23.5263,68553.8163
2021-08-17 15:00:00,24.66,24.68,24.62,24.66,257336.1961490512,23.5263,23.5454,23.4882,23.5263,257336.1961
2021-08-17 15:30:00,24.66,24.7,24.52,24.56,381937.94154315005,23.5263,23.5645,23.3928,23.4309,381937.9415
2021-08-18 09:30:00,24.49,24.49,24.18,24.42,76280.64828923675,23.3642,23.3642,23.0684,23.2974,76280.6483
2021-08-18 10:00:00,24.42,24.43,24.28,24.29,96268.18118853027,23.2974,23.3069,23.1638,23.1734,96268.1812
2021-08-18 10:30:00,24.3,24.48,24.28,24.42,72149.88225516,23.1829,23.3546,23.1638,23.2974,72149.8823
2021-08-18 11:00:00,24.42,24.5,24.39,24.44,142616.70591494668,23.2974,23.3737,23.2688,23.3165,142616.7059
2021-08-18 11:30:00,24.44,24.5,24.38,24.49,47718.52057071617,23.3165,23.3737,23.2592,23.3642,47718.5206
2021-08-18 12:00:00,24.49,24.51,24.34,24.34,32835.5727940158,23.3642,23.3832,23.2211,23.2211,32835.5728
2021-08-18 12:30:00,24.34,24.39,24.31,24.36,39674.47014821998,23.2211,23.2688,23.1924,23.2401,39674.4701
2021-08-18 13:00:00,24.37,24.44,24.34,24.4,97463.63762293948,23.2497,23.3165,23.2211,23.2783,97463.6376
2021-08-18 13:30:00,24.41,24.45,24.39,24.42,99670.31444798448,23.2878,23.326,23.2688,23.2974,99670.3144
2021-08-18 14:00:00,24.43,24.48,24.24,24.35,55599.11345061644,23.3069,23.3546,23.1257,23.2306,55599.1135
2021-08-18 14:30:00,24.34,24.41,24.33,24.4,87447.01482199752,23.2211,23.2878,23.2115,23.2783,87447.0148
2021-08-18 15:00:00,24.39,24.4,24.2,24.21,134899.57057764236,23.2688,23.2783,23.0875,23.097,134899.5706
2021-08-18 15:30:00,24.21,24.21,24.02,24.02,342794.01579166093,23.097,23.097,22.9158,22.9158,342794.0158
2021-08-19 09:30:00,23.76,23.92,23.66,23.77,166606.17814101678,22.6677,22.8204,22.5723,22.6773,166606.1781
2021-08-19 10:00:00,23.75,23.81,23.47,23.47,133051.66920626126,22.6582,22.7154,22.391,22.391,133051.6692
2021-08-19 10:30:00,23.48,23.49,23.21,23.37,223026.7350048484,22.4006,22.4101,22.143,22.2956,223026.735
2021-08-19 11:00:00,23.38,23.45,23.27,23.39,316582.6291730157,22.3052,22.372,22.2002,22.3147,316582.6292
2021-08-19 11:30:00,23.4,23.71,23.39,23.71,308185.3442305029,22.3243,22.62,22.3147,22.62,308185.3442
2021-08-19 12:00:00,23.72,23.87,23.69,23.85,99836.54245740408,22.6296,22.7727,22.6009,22.7536,99836.5425
2021-08-19 12:30:00,23.86,23.92,23.82,23.91,63639.00817287714,22.7631,22.8204,22.725,22.8108,63639.0082
2021-08-19 13:00:00,23.9,23.91,23.82,23.83,45175.23202659649,22.8013,22.8108,22.725,22.7345,45175.232
2021-08-19 13:30:00,23.82,23.85,23.63,23.67,228556.58678487327,22.725,22.7536,22.5437,22.5819,228556.5868
2021-08-19 14:00:00,23.66,23.71,23.56,23.58,136492.58900124673,22.5723,22.62,22.4769,22.496,136492.589
2021-08-19 14:30:00,23.53,23.65,23.45,23.58,98283.69580274278,22.4483,22.5628,22.372,22.496,98283.6958
2021-08-19 15:00:00,23.57,23.67,23.57,23.66,49049.7298794847,22.4865,22.5819,22.4865,22.5723,49049.7299
2021-08-19 15:30:00,23.66,23.68,23.54,23.54,351019.53179110686,22.5723,22.5914,22.4578,22.4578,351019.5318
2021-08-20 09:30:00,23.56,23.61,23.36,23.59,179227.03975619894,22.4769,22.5246,22.2861,22.5055,179227.0398
2021-08-20 10:00:00,23.57,23.68,23.53,23.64,101289.65230641364,22.4865,22.5914,22.4483,22.5532,101289.6523
2021-08-20 10:30:00,23.64,23.78,23.55,23.76,162480.95304058737,22.5532,22.6868,22.4674,22.6677,162480.953
2021-08-20 11:00:00,23.75,23.86,23.68,23.83,67688.04543565592,22.6582,22.7631,22.5914,22.7345,67688.0454
2021-08-20 11:30:00,23.84,23.92,23.84,23.92,24276.215542318885,22.744,22.8204,22.744,22.8204,24276.2155
2021-08-20 12:00:00,23.92,23.97,23.87,23.92,43517.10763263611,22.8204,22.8681,22.7727,22.8204,43517.1076
2021-08-20 12:30:00,23.92,23.97,23.9,23.93,18003.878653553125,22.8204,22.8681,22.8013,22.8299,18003.8787
2021-08-20 13:00:00,23.94,24.0,23.94,23.95,28739.4375952348,22.8394,22.8967,22.8394,22.849,28739.4376
2021-08-20 13:30:00,23.95,23.99,23.91,23.97,60234.10444659926,22.849,22.8871,22.8108,22.8681,60234.1044
2021-08-20 14:00:00,23.98,24.04,23.95,23.98,89405.73486632499,22.8776,22.9348,22.849,22.8776,89405.7349
2021-08-20 14:30:00,23.98,24.05,23.95,24.02,84467.37775315142,22.8776,22.9444,22.849,22.9158,84467.3778
2021-08-20 15:00:00,24.02,24.03,23.95,23.99,49758.9693863416,22.9158,22.9253,22.849,22.8871,49758.9694
2021-08-20 15:30:00,23.99,24.0,23.94,23.98,138657.70882393685,22.8871,22.8967,22.8394,22.8776,138657.7088
2021-08-23 09:30:00,24.21,24.42,24.14,24.34,46593.7110403103,23.097,23.2974,23.0302,23.2211,46593.711
2021-08-23 10:00:00,24.31,24.35,24.06,24.06,119692.47818257376,23.1924,23.2306,22.9539,22.9539,119692.4782
2021-08-23 10:30:00,24.06,24.09,24.0,24.06,55216.78902895138,22.9539,22.9825,22.8967,22.9539,55216.789
2021-08-23 11:00:00,24.07,24.14,24.05,24.07,36115.80551322898,22.9635,23.0302,22.9444,22.9635,36115.8055
2021-08-23 11:30:00,24.06,24.13,24.04,24.13,44467.37775315141,22.9539,23.0207,22.9348,23.0207,44467.3778
2021-08-23 12:00:00,24.13,24.18,24.1,24.13,62172.04598974928,23.0207,23.0684,22.9921,23.0207,62172.046
2021-08-23 12:30:00,24.13,24.18,24.11,24.18,53717.96647735144,23.0207,23.0684,23.0016,23.0684,53717.9665
2021-08-23 13:00:00,24.18,24.29,24.18,24.28,218492.8660479291,23.0684,23.1734,23.0684,23.1638,218492.866
2021-08-23 13:30:00,24.28,24.31,24.23,24.27,31421.24948053748,23.1638,23.1924,23.1161,23.1543,31421.2495
2021-08-23 14:00:00,24.26,24.33,24.26,24.33,122602.85358082838,23.1447,23.2115,23.1447,23.2115,122602.8536
2021-08-23 14:30:00,24.34,24.39,24.34,24.39,35680.8422219144,23.2211,23.2688,23.2211,23.2688,35680.8422
2021-08-23 15:00:00,24.39,24.44,24.36,24.39,93947.9152237152,23.2688,23.3165,23.2401,23.2688,93947.9152
2021-08-23 15:30:00,24.39,24.44,24.32,24.34,324510.3199889182,23.2688,23.3165,23.202,23.2211,324510.32
2021-08-24 09:30:00,24.34,24.72,24.28,24.62,89628.7574456296,23.2958,23.6595,23.2384,23.5638,89628.7574
2021-08-24 10:00:00,24.6,24.61,24.35,24.49,82120.79235351157,23.5447,23.5542,23.3054,23.4394,82120.7924
2021-08-24 10:30:00,24.52,24.6,24.49,24.58,62444.93697187977,23.4681,23.5447,23.4394,23.5255,62444.937
2021-08-24 11:00:00,24.58,24.67,24.56,24.65,48731.12619476383,23.5255,23.6117,23.5064,23.5925,48731.1262
2021-08-24 11:30:00,24.66,24.74,24.61,24.7,53924.36625571409,23.6021,23.6787,23.5542,23.6404,53924.3663
2021-08-24 12:00:00,24.69,24.72,24.65,24.72,48150.71339520709,23.6308,23.6595,23.5925,23.6595,48150.7134
2021-08-24 12:30:00,24.72,24.78,24.68,24.76,61587.47748995706,23.6595,23.717,23.6212,23.6978,61587.4775
2021-08-24 13:00:00,24.77,24.83,24.75,24.81,60004.1557002355,23.7074,23.7648,23.6882,23.7457,60004.1557
2021-08-24 13:30:00,24.82,24.88,24.81,24.83,45822.13602992105,23.7552,23.8127,23.7457,23.7648,45822.136
2021-08-24 14:00:00,24.83,24.87,24.82,24.86,42886.8264302535,23.7648,23.8031,23.7552,23.7935,42886.8264
2021-08-24 14:30:00,24.86,24.88,24.8,24.81,50603.96176755784,23.7935,23.8127,23.7361,23.7457,50603.9618
2021-08-24 15:00:00,24.81,24.81,24.72,24.73,43878.65355312371,23.7457,23.7457,23.6595,23.6691,43878.6536
2021-08-24 15:30:00,24.73,24.77,24.59,24.66,343246.9871173293,23.6691,23.7074,23.5351,23.6021,343246.9871
2021-08-25 09:30:00,24.72,24.91,24.47,24.91,47628.48039894723,23.6595,23.8414,23.4203,23.8414,47628.4804
2021-08-25 10:00:00,24.91,24.96,24.76,24.82,34035.184928660485,23.8414,23.8892,23.6978,23.7552,34035.1849
2021-08-25 10:30:00,24.83,24.93,24.81,24.86,41037.5398254606,23.7648,23.8605,23.7457,23.7935,41037.5398
2021-08-25 11:00:00,24.86,24.98,24.86,24.95,53625.15583875884,23.7935,23.9084,23.7935,23.8797,53625.1558
2021-08-25 11:30:00,24.95,24.99,24.94,24.99,25536.777947084087,23.8797,23.9179,23.8701,23.9179,25536.7779
2021-08-25 12:00:00,24.99,25.05,24.98,25.04,31390.774345477217,23.9179,23.9754,23.9084,23.9658,31390.7743
2021-08-25 12:30:00,25.05,25.05,24.95,24.96,37135.337304335786,23.9754,23.9754,23.8797,23.8892,37135.3373
2021-08-25 13:00:00,24.95,25.01,24.91,25.01,26453.802465715475,23.8797,23.9371,23.8414,23.9371,26453.8025
2021-08-25 13:30:00,25.01,25.06,24.95,24.97,43364.731957334814,23.9371,23.9849,23.8797,23.8988,43364.732
2021-08-25 14:00:00,24.97,25.07,24.94,25.06,47107.63263609919,23.8988,23.9945,23.8701,23.9849,47107.6326
2021-08-25 14:30:00,25.05,25.06,24.95,25.01,38889.04280371243,23.9754,23.9849,23.8797,23.9371,38889.0428
2021-08-25 15:00:00,25.01,25.02,24.96,25.01,42231.61102645796,23.9371,23.9467,23.8892,23.9371,42231.611
2021-08-25 15:30:00,25.02,25.04,24.86,24.92,281033.3841252252,23.9467,23.9658,23.7935,23.8509,281033.3841
2021-08-26 09:30:00,24.77,24.93,24.51,24.93,55615.7362515584,23.7074,23.8605,23.4585,23.8605,55615.7363
2021-08-26 10:00:00,24.93,25.0,24.81,24.91,30267.35004848317,23.8605,23.9275,23.7457,23.8414,30267.35
2021-08-26 10:30:00,24.92,24.95,24.74,24.75,41849.28660479291,23.8509,23.8797,23.6787,23.6882,41849.2866
2021-08-26 11:00:00,24.73,24.82,24.7,24.78,33906.3582213603,23.6691,23.7552,23.6404,23.717,33906.3582
2021-08-26 11:30:00,24.78,24.83,24.73,24.75,22505.88724200028,23.717,23.7648,23.6691,23.6882,22505.8872
2021-08-26 12:00:00,24.75,24.81,24.73,24.79,26128.272613935453,23.6882,23.7457,23.6691,23.7265,26128.2726
2021-08-26 12:30:00,24.78,24.8,24.7,24.7,22745.53262224685,23.717,23.7361,23.6404,23.6404,22745.5326
2021-08-26 13:00:00,24.71,24.73,24.65,24.67,28815.625432885445,23.65,23.6691,23.5925,23.6117,28815.6254
2021-08-26 13:30:00,24.67,24.73,24.66,24.71,39691.09294916194,23.6117,23.6691,23.6021,23.65,39691.0929
2021-08-26 14:00:00,24.71,24.71,24.64,24.65,34833.079373874505,23.65,23.65,23.583,23.5925,34833.0794
2021-08-26 14:30:00,24.65,24.67,24.54,24.55,33251.14281756477,23.5925,23.6117,23.4872,23.4968,33251.1428
2021-08-26 15:00:00,24.55,24.65,24.52,24.63,47973.40351849287,23.4968,23.5925,23.4681,23.5734,47973.4035
2021-08-26 15:30:00,24.64,24.72,24.63,24.68,177056.3789998615,23.583,23.6595,23.5734,23.6212,177056.379
2021-08-27 09:30:00,24.88,25.05,24.74,24.93,33593.29547028675,23.8127,23.9754,23.6787,23.8605,33593.2955
2021-08-27 10:00:00,24.91,25.1,24.86,25.1,35567.25308214434,23.8414,24.0232,23.7935,24.0232,35567.2531
2021-08-27 10:30:00,25.09,25.18,25.06,25.18,23546.19753428453,24.0137,24.0998,23.9849,24.0998,23546.1975
2021-08-27 11:00:00,25.19,25.23,25.16,25.19,33274.69178556587,24.1094,24.1476,24.0807,24.1094,33274.6918
2021-08-27 11:30:00,25.19,25.28,25.17,25.23,34639.14669621832,24.1094,24.1955,24.0902,24.1476,34639.1467
2021-08-27 12:00:00,25.24,25.28,25.22,25.25,26613.104308075915,24.1572,24.1955,24.1381,24.1668,26613.1043
2021-08-27 12:30:00,25.26,25.31,25.24,25.24,21868.67987255853,24.1764,24.2242,24.1572,24.1572,21868.6799
2021-08-27 13:00:00,25.23,25.26,25.21,25.26,25563.09738190885,24.1476,24.1764,24.1285,24.1764,25563.0974
2021-08-27 13:30:00,25.26,25.34,25.24,25.34,30633.051669206267,24.1764,24.2529,24.1572,24.2529,30633.0517
2021-08-27 14:00:00,25.34,25.4,25.33,25.38,55691.92408920904,24.2529,24.3104,24.2434,24.2912,55691.9241
2021-08-27 14:30:00,25.37,25.39,25.34,25.38,33246.98711732927,24.2816,24.3008,24.2529,24.2912,33246.9871
2021-08-27 15:00:00,25.38,25.4,25.32,25.33,41091.56392852196,24.2912,24.3104,24.2338,24.2434,41091.5639
2021-08-27 15:30:00,25.33,25.38,25.23,25.23,197789.16747471952,24.2434,24.2912,24.1476,24.1476,197789.1675
2021-08-30 09:30:00,25.3,25.3,24.77,24.94,40864.38564898186,24.2146,24.2146,23.7074,23.8701,40864.3856
2021-08-30 10:00:00,24.93,24.98,24.8,24.87,56762.70951655354,23.8605,23.9084,23.7361,23.8031,56762.7095
2021-08-30 10:30:00,24.86,24.96,24.83,24.89,38071.75509073279,23.7935,23.8892,23.7648,23.8222,38071.7551
2021-08-30 11:00:00,24.91,24.98,24.88,24.88,28483.16941404627,23.8414,23.9084,23.8127,23.8127,28483.1694
2021-08-30 11:30:00,24.89,24.93,24.83,24.92,26186.452417232307,23.8222,23.8605,23.7648,23.8509,26186.4524
2021-08-30 12:00:00,24.92,24.96,24.92,24.93,17459.481922703977,23.8509,23.8892,23.8509,23.8605,17459.4819
2021-08-30 12:30:00,24.93,24.95,24.9,24.91,10692.616705914948,23.8605,23.8797,23.8318,23.8414,10692.6167
2021-08-30 13:00:00,24.91,24.91,24.88,24.89,9706.330516692064,23.8414,23.8414,23.8127,23.8222,9706.3305
2021-08-30 13:30:00,24.88,24.89,24.84,24.88,33118.16041002909,23.8127,23.8222,23.7744,23.8127,33118.1604
2021-08-30 14:00:00,24.87,24.88,24.8,24.83,17944.31361684444,23.8031,23.8127,23.7361,23.7648,17944.3136
2021-08-30 14:30:00,24.83,24.83,24.79,24.82,14062.88959689708,23.7648,23.7648,23.7265,23.7552,14062.8896
2021-08-30 15:00:00,24.82,24.83,24.71,24.74,35596.342983792776,23.7552,23.7648,23.65,23.6787,35596.343
2021-08-30 15:30:00,24.73,24.75,24.66,24.68,100764.64884333011,23.6691,23.6882,23.6021,23.6212,100764.6488
2021-08-31 09:30:00,24.76,24.96,24.73,24.84,69994.45906635269,23.6978,23.8892,23.6691,23.7744,69994.4591
2021-08-31 10:00:00,24.86,24.96,24.78,24.88,64132.15126748858,23.7935,23.8892,23.717,23.8127,64132.1513
2021-08-31 10:30:00,24.89,24.91,24.79,24.89,54050.422496190615,23.8222,23.8414,23.7265,23.8222,54050.4225
2021-08-31 11:00:00,24.88,24.96,24.86,24.94,35986.978805928804,23.8127,23.8892,23.7935,23.8701,35986.9788
2021-08-31 11:30:00,24.93,24.98,24.91,24.98,34213.88003878654,23.8605,23.9084,23.8414,23.9084,34213.88
2021-08-31 12:00:00,24.98,25.01,24.96,25.01,30055.4093364732,23.9084,23.9371,23.8892,23.9371,30055.4093
2021-08-31 12:30:00,25.01,25.08,24.97,25.07,43136.168444382885,23.9371,24.0041,23.8988,23.9945,43136.1684
2021-08-31 13:00:00,25.06,25.15,25.05,25.07,167670.03740130214,23.9849,24.0711,23.9754,23.9945,167670.0374
2021-08-31 13:30:00,25.07,25.14,25.06,25.14,53312.09308768528,23.9945,24.0615,23.9849,24.0615,53312.0931
2021-08-31 14:00:00,25.14,25.14,25.07,25.08,42964.39950131598,24.0615,24.0615,23.9945,24.0041,42964.3995
2021-08-31 14:30:00,25.09,25.11,25.01,25.07,46178.14101676133,24.0137,24.0328,23.9371,23.9945,46178.141
2021-08-31 15:00:00,25.07,25.11,25.05,25.1,137513.50602576535,23.9945,24.0328,23.9754,24.0232,137513.506
2021-08-31 15:30:00,25.1,25.17,25.09,25.11,526198.9195179389,24.0232,24.0902,24.0137,24.0328,526198.9195
2021-09-01 09:30:00,25.27,25.27,25.02,25.11,66808.42221914393,24.1859,24.1859,23.9467,24.0328,66808.4222
2021-09-01 10:00:00,25.13,25.27,25.11,25.27,26016.06870757723,24.0519,24.1859,24.0328,24.1859,26016.0687
2021-09-01 10:30:00,25.26,25.32,25.22,25.3,39576.11857598006,24.1764,24.2338,24.1381,24.2146,39576.1186
2021-09-01 11:00:00,25.29,25.32,25.26,25.29,47722.67627095166,24.2051,24.2338,24.1764,24.2051,47722.6763
2021-09-01 11:30:00,25.28,25.32,25.24,25.27,54334.39534561574,24.1955,24.2338,24.1572,24.1859,54334.3953
2021-09-01 12:00:00,25.27,25.34,25.25,25.3,47733.7581382463,24.1859,24.2529,24.1668,24.2146,47733.7581
2021-09-01 12:30:00,25.3,25.39,25.3,25.38,29703.560049868407,24.2146,24.3008,24.2146,24.2912,29703.56
2021-09-01 13:00:00,25.37,25.43,25.37,25.43,114004.70979360024,24.2816,24.3391,24.2816,24.3391,114004.7098
2021-09-01 13:30:00,25.43,25.46,25.35,25.37,56437.179664773525,24.3391,24.3678,24.2625,24.2816,56437.1797
2021-09-01 14:00:00,25.37,25.39,25.34,25.37,37448.40005540934,24.2816,24.3008,24.2529,24.2816,37448.4001
2021-09-01 14:30:00,25.38,25.43,25.35,25.39,89407.12009973681,24.2912,24.3391,24.2625,24.3008,89407.1201
2021-09-01 15:00:00,25.38,25.47,25.37,25.45,213422.9117606317,24.2912,24.3774,24.2816,24.3582,213422.9118
2021-09-01 15:30:00,25.45,25.52,25.35,25.45,655218.1742623632,24.3582,24.4252,24.2625,24.3582,655218.1743
2021-09-02 09:30:00,25.49,25.62,25.41,25.53,57075.7722676271,24.3965,24.5209,24.3199,24.4348,57075.7723
2021-09-02 10:00:00,25.53,25.53,25.37,25.48,120139.90857459484,24.4348,24.4348,24.2816,24.3869,120139.9086
2021-09-02 10:30:00,25.5,25.51,25.41,25.48,53343.95345615737,24.4061,24.4156,24.3199,24.3869,53343.9535
2021-09-02 11:00:00,25.5,25.61,25.5,25.59,37260.00831140048,24.4061,24.5113,24.4061,24.4922,37260.0083
2021-09-02 11:30:00,25.59,25.64,25.58,25.63,30132.98240753568,24.4922,24.5401,24.4826,24.5305,30132.9824
2021-09-02 12:00:00,25.63,25.64,25.55,25.57,26302.812023826016,24.5305,24.5401,24.4539,24.4731,26302.812
2021-09-02 12:30:00,25.56,25.58,25.52,25.57,43320.40448815626,24.4635,24.4826,24.4252,24.4731,43320.4045
2021-09-02 13:00:00,25.57,25.58,25.46,25.47,35381.63180495914,24.4731,24.4826,24.3678,24.3774,35381.6318
2021-09-02 13:30:00,25.48,25.48,25.38,25.38,34477.07438703422,24.3869,24.3869,24.2912,24.2912,34477.0744
2021-09-02 14:00:00,25.39,25.43,25.35,25.41,85858.15209862863,24.3008,24.3391,24.2625,24.3199,85858.1521
2021-09-02 14:30:00,25.41,25.46,25.4,25.45,117829.33924366256,24.3199,24.3678,24.3104,24.3582,117829.3392
2021-09-02 15:00:00,25.45,25.48,25.27,25.29,246176.7557833496,24.3582,24.3869,24.1859,24.2051,246176.7558
2021-09-02 15:30:00,25.3,25.46,25.26,25.39,411340.9059426514,24.2146,24.3678,24.1764,24.3008,411340.9059
2021-09-03 09:30:00,25.14,25.27,24.98,25.22,180027.7046682366,24.0615,24.1859,23.9084,24.1381,180027.7047
2021-09-03 10:00:00,25.19,25.21,25.08,25.11,39006.78764371797,24.1094,24.1285,24.0041,24.0328,39006.7876
2021-09-03 10:30:00,25.11,25.11,24.98,25.04,35655.90802050146,24.0328,24.0328,23.9084,23.9658,35655.908
2021-09-03 11:00:00,25.04,25.06,24.81,24.81,104277.60077573072,23.9658,23.9849,23.7457,23.7457,104277.6008
2021-09-03 11:30:00,24.82,24.82,24.62,24.62,70379.5539548414,23.7552,23.7552,23.5638,23.5638,70379.554
2021-09-03 12:00:00,24.62,24.65,24.56,24.65,52526.665743177735,23.5638,23.5925,23.5064,23.5925,52526.6657
2021-09-03 12:30:00,24.65,24.72,24.61,24.71,35029.78251835435,23.5925,23.6595,23.5542,23.65,35029.7825
2021-09-03 13:00:00,24.7,24.75,24.7,24.75,41437.87228147943,23.6404,23.6882,23.6404,23.6882,41437.8723
2021-09-03 13:30:00,24.75,24.75,24.68,24.74,39851.7800249342,23.6882,23.6882,23.6212,23.6787,39851.78
2021-09-03 14:00:00,24.74,24.78,24.69,24.69,56608.94860784043,23.6787,23.717,23.6308,23.6308,56608.9486
2021-09-03 14:30:00,24.69,24.69,24.63,24.63,36866.602022440784,23.6308,23.6308,23.5734,23.5734,36866.602
2021-09-03 15:00:00,24.63,24.67,24.62,24.64,61171.9074664081,23.5734,23.6117,23.5638,23.583,61171.9075
2021-09-03 15:30:00,24.64,24.65,24.54,24.63,399063.582213603,23.583,23.5925,23.4872,23.5734,399063.5822
2021-09-07 09:30:00,24.57,24.67,24.38,24.55,63270.53608533039,23.516,23.6117,23.3341,23.4968,63270.5361
2021-09-07 10:00:00,24.57,24.69,24.56,24.62,85960.65937110405,23.516,23.6308,23.5064,23.5638,85960.6594
2021-09-07 10:30:00,24.61,24.61,24.49,24.51,44985.45504917579,23.5542,23.5542,23.4394,23.4585,44985.455
2021-09-07 11:00:00,24.5,24.54,24.44,24.54,33659.78667405458,23.449,23.4872,23.3915,23.4872,33659.7867
2021-09-07 11:30:00,24.54,24.56,24.42,24.45,42771.85205707162,23.4872,23.5064,23.3724,23.4011,42771.8521
2021-09-07 12:00:00,24.45,24.49,24.41,24.43,24654.384263748445,23.4011,23.4394,23.3628,23.382,24654.3843
2021-09-07 12:30:00,24.43,24.48,24.41,24.45,51903.31070785428,23.382,23.4298,23.3628,23.4011,51903.3107
2021-09-07 13:00:00,24.45,24.46,24.36,24.36,57478.8751904696,23.4011,23.4107,23.315,23.315,57478.8752
2021-09-07 13:30:00,24.37,24.41,24.34,24.4,65953.7332040449,23.3245,23.3628,23.2958,23.3533,65953.7332
2021-09-07 14:00:00,24.4,24.57,24.39,24.54,73443.69026180913,23.3533,23.516,23.3437,23.4872,73443.6903
2021-09-07 14:30:00,24.54,24.65,24.52,24.62,58841.94486771022,23.4872,23.5925,23.4681,23.5638,58841.9449
2021-09-07 15:00:00,24.62,24.64,24.54,24.61,66722.53774761048,23.5638,23.583,23.4872,23.5542,66722.5377
2021-09-07 15:30:00,24.61,24.62,24.49,24.58,423445.075495221,23.5542,23.5638,23.4394,23.5255,423445.0755
2021-09-08 09:30:00,24.57,24.75,24.34,24.67,54330.23964538025,23.516,23.6882,23.2958,23.6117,54330.2396
2021-09-08 10:00:00,24.69,24.73,24.52,24.53,99035.8775453664,23.6308,23.6691,23.4681,23.4777,99035.8775
2021-09-08 10:30:00,24.52,24.54,24.26,24.28,41847.901371381085,23.4681,23.4872,23.2193,23.2384,41847.9014
2021-09-08 11:00:00,24.28,24.38,24.27,24.33,54493.69718797618,23.2384,23.3341,23.2288,23.2863,54493.6972
2021-09-08 11:30:00,24.34,24.39,24.28,24.29,31501.59301842361,23.2958,23.3437,23.2384,23.248,31501.593
2021-09-08 12:00:00,24.28,24.47,24.28,24.45,30006.92616705915,23.2384,23.4203,23.2384,23.4011,30006.9262
2021-09-08 12:30:00,24.47,24.49,24.43,24.45,26656.04654384264,23.4203,23.4394,23.382,23.4011,26656.0465
2021-09-08 13:00:00,24.45,24.47,24.41,24.44,24385.648981853446,23.4011,23.4203,23.3628,23.3915,24385.649
2021-09-08 13:30:00,24.46,24.47,24.41,24.44,23497.714364870484,23.4107,23.4203,23.3628,23.3915,23497.7144
2021-09-08 14:00:00,24.44,24.52,24.42,24.44,39565.03670868542,23.3915,23.4681,23.3724,23.3915,39565.0367
2021-09-08 14:30:00,24.44,24.5,24.42,24.48,30477.905527081315,23.3915,23.449,23.3724,23.4298,30477.9055
2021-09-08 15:00:00,24.48,24.53,24.47,24.48,37854.2734450755,23.4298,23.4777,23.4203,23.4298,37854.2734
2021-09-08 15:30:00,24.48,24.48,24.41,24.46,304777.6700374013,23.4298,23.4298,23.3628,23.4107,304777.67
2021-09-09 09:30:00,24.41,24.54,24.35,24.53,70077.57307106248,23.3628,23.4872,23.3054,23.4777,70077.5731
2021-09-09 10:00:00,24.54,24.79,24.53,24.72,59476.38177032831,23.4872,23.7265,23.4777,23.6595,59476.3818
2021-09-09 10:30:00,24.72,24.77,24.65,24.66,81483.58498406982,23.6595,23.7074,23.5925,23.6021,81483.585
2021-09-09 11:00:00,24.67,24.73,24.57,24.57,47289.09821304891,23.6117,23.6691,23.516,23.516,47289.0982
2021-09-09 11:30:00,24.57,24.57,24.49,24.53,34143.233134783215,23.516,23.516,23.4394,23.4777,34143.2331
2021-09-09 12:00:00,24.53,24.56,24.46,24.46,57441.47388835019,23.4777,23.5064,23.4107,23.4107,57441.4739
2021-09-09 12:30:00,24.46,24.48,24.38,24.41,95955.11843745672,23.4107,23.4298,23.3341,23.3628,95955.1184
2021-09-09 13:00:00,24.41,24.44,24.29,24.31,61507.13395207093,23.3628,23.3915,23.248,23.2671,61507.134
2021-09-09 13:30:00,24.31,24.31,24.2,24.2,65606.03961767559,23.2671,23.2671,23.1618,23.1618,65606.0396
2021-09-09 14:00:00,24.19,24.23,24.12,24.15,62152.652721983664,23.1523,23.1905,23.0853,23.114,62152.6527
2021-09-09 14:30:00,24.15,24.16,24.05,24.1,66743.31624878793,23.114,23.1236,23.0183,23.0661,66743.3162
2021-09-09 15:00:00,24.1,24.13,24.06,24.11,69387.7268319712,23.0661,23.0948,23.0278,23.0757,69387.7268
2021-09-09 15:30:00,24.11,24.16,23.99,24.0,346304.19725723786,23.0757,23.1236,22.9608,22.9704,346304.1973
2021-09-10 09:30:00,24.25,24.29,23.89,23.93,140768.8045435656,23.2097,23.248,22.8651,22.9034,140768.8045
2021-09-10 10:00:00,23.92,23.92,23.71,23.9,136348.52472641642,22.8938,22.8938,22.6929,22.8747,136348.5247
2021-09-10 10:30:00,23.89,23.95,23.82,23.86,35099.04418894584,22.8651,22.9226,22.7981,22.8364,35099.0442
2021-09-10 11:00:00,23.87,23.89,23.74,23.79,76083.9451447569,22.846,22.8651,22.7216,22.7694,76083.9451
2021-09-10 11:30:00,23.79,23.82,23.77,23.82,62140.18562127719,22.7694,22.7981,22.7503,22.7981,62140.1856
2021-09-10 12:00:00,23.82,23.93,23.8,23.87,238089.7631250866,22.7981,22.9034,22.779,22.846,238089.7631
2021-09-10 12:30:00,23.87,23.87,23.79,23.81,70295.05471671978,22.846,22.846,22.7694,22.7886,70295.0547
2021-09-10 13:00:00,23.82,23.82,23.79,23.82,67113.1735697465,22.7981,22.7981,22.7694,22.7981,67113.1736
2021-09-10 13:30:00,23.82,23.86,23.79,23.86,366620.0304751351,22.7981,22.8364,22.7694,22.8364,366620.0305
2021-09-10 14:00:00,23.86,23.92,23.8,23.84,616085.3303781688,22.8364,22.8938,22.779,22.8173,616085.3304
2021-09-10 14:30:00,23.84,23.84,23.74,23.76,119454.21803573905,22.8173,22.8173,22.7216,22.7407,119454.218
2021-09-10 15:00:00,23.77,23.78,23.69,23.71,90155.14614212496,22.7503,22.7599,22.6737,22.6929,90155.1461
2021-09-10 15:30:00,23.71,23.72,23.52,23.55,445076.8804543566,22.6929,22.7024,22.511,22.5397,445076.8805
2021-09-13 09:30:00,23.78,23.84,23.53,23.6,95952.34797063308,22.7599,22.8173,22.5206,22.5876,95952.348
2021-09-13 10:00:00,23.58,23.75,23.4,23.75,92782.93392436628,22.5684,22.7311,22.3962,22.7311,92782.9339
2021-09-13 10:30:00,23.76,24.0,23.7,23.96,92050.14544950826,22.7407,22.9704,22.6833,22.9321,92050.1454
2021-09-13 11:00:00,23.97,24.0,23.84,23.93,62388.14240199474,22.9417,22.9704,22.8173,22.9034,62388.1424
2021-09-13 11:30:00,23.94,23.97,23.89,23.95,109116.22108325256,22.913,22.9417,22.8651,22.9226,109116.2211
2021-09-13 12:00:00,23.95,23.95,23.86,23.87,48005.26388696496,22.9226,22.9226,22.8364,22.846,48005.2639
2021-09-13 12:30:00,23.87,23.92,23.84,23.91,48012.19005402411,22.846,22.8938,22.8173,22.8843,48012.1901
2021-09-13 13:00:00,23.9,23.92,23.83,23.88,153880.03878653556,22.8747,22.8938,22.8077,22.8556,153880.0388
2021-09-13 13:30:00,23.87,23.9,23.83,23.85,33928.52195594958,22.846,22.8747,22.8077,22.8268,33928.522
2021-09-13 14:00:00,23.86,23.92,23.82,23.87,366919.2408920904,22.8364,22.8938,22.7981,22.846,366919.2409
2021-09-13 14:30:00,23.86,24.0,23.84,24.0,97722.67627095166,22.8364,22.9704,22.8173,22.9704,97722.6763
2021-09-13 15:00:00,24.0,24.0,23.88,23.94,165137.8307244771,22.9704,22.9704,22.8556,22.913,165137.8307
2021-09-13 15:30:00,23.94,23.97,23.89,23.92,525288.8211663666,22.913,22.9417,22.8651,22.8938,525288.8212
2021-09-14 09:30:00,23.92,23.92,23.7,23.74,47844.57681119269,22.8938,22.8938,22.6833,22.7216,47844.5768
2021-09-14 10:00:00,23.7,23.7,23.45,23.51,169238.1216234936,22.6833,22.6833,22.444,22.5014,169238.1216
2021-09-14 10:30:00,23.48,23.55,23.4,23.55,135757.03005956506,22.4727,22.5397,22.3962,22.5397,135757.0301
2021-09-14 11:00:00,23.54,23.58,23.48,23.53,69695.24864939743,22.5301,22.5684,22.4727,22.5206,69695.2486
2021-09-14 11:30:00,23.54,23.58,23.51,23.58,43808.00664912038,22.5301,22.5684,22.5014,22.5684,43808.0066
2021-09-14 12:00:00,23.57,23.59,23.51,23.55,35765.34146003602,22.5589,22.578,22.5014,22.5397,35765.3415
2021-09-14 12:30:00,23.53,23.54,23.48,23.51,27264.164011635963,22.5206,22.5301,22.4727,22.5014,27264.164
2021-09-14 13:00:00,23.51,23.55,23.38,23.55,69400.19393267766,22.5014,22.5397,22.377,22.5397,69400.1939
2021-09-14 13:30:00,23.53,23.55,23.49,23.51,51266.103338412526,22.5206,22.5397,22.4823,22.5014,51266.1033
2021-09-14 14:00:00,23.5,23.51,23.39,23.41,31647.042526665748,22.4919,22.5014,22.3866,22.4057,31647.0425
2021-09-14 14:30:00,23.4,23.42,23.34,23.37,55644.82615320682,22.3962,22.4153,22.3387,22.3674,55644.8262
2021-09-14 15:00:00,23.36,23.4,23.32,23.35,59806.06732234382,22.3579,22.3962,22.3196,22.3483,59806.0673
2021-09-14 15:30:00,23.35,23.38,23.29,23.35,298711.73292699823,22.3483,22.377,22.2909,22.3483,298711.7329
2021-09-15 09:30:00,23.15,23.25,22.8,22.99,125292.97686660204,22.1569,22.2526,21.8219,22.0037,125292.9769
2021-09-15 10:00:00,22.99,23.12,22.93,23.04,232052.915916332,22.0037,22.1282,21.9463,22.0516,232052.9159
2021-09-15 10:30:00,23.03,23.13,22.99,23.09,175898.32386757171,22.042,22.1377,22.0037,22.0995,175898.3239
2021-09-15 11:00:00,23.1,23.16,23.05,23.12,78062.05845684999,22.109,22.1665,22.0612,22.1282,78062.0585
2021-09-15 11:30:00,23.11,23.19,23.04,23.17,814369.0261809116,22.1186,22.1952,22.0516,22.176,814369.0262
2021-09-15 12:00:00,23.17,23.22,23.13,23.14,279655.0768804544,22.176,22.2239,22.1377,22.1473,279655.0769
2021-09-15 12:30:00,23.14,23.16,23.06,23.1,77546.75162764927,22.1473,22.1665,22.0707,22.109,77546.7516
2021-09-15 13:00:00,23.1,23.17,23.09,23.14,62159.57888904281,22.109,22.176,22.0995,22.1473,62159.5789
2021-09-15 13:30:00,23.14,23.25,23.14,23.22,63970.07895830448,22.1473,22.2526,22.1473,22.2239,63970.079
2021-09-15 14:00:00,23.22,23.23,23.14,23.2,76083.9451447569,22.2239,22.2334,22.1473,22.2047,76083.9451
2021-09-15 14:30:00,23.19,23.22,23.16,23.17,111457.26554924506,22.1952,22.2239,22.1665,22.176,111457.2655
2021-09-15 15:00:00,23.18,23.37,23.17,23.34,221771.71353373045,22.1856,22.3674,22.176,22.3387,221771.7135
2021-09-15 15:30:00,23.33,23.34,23.17,23.21,507312.6471810501,22.3292,22.3387,22.176,22.2143,507312.6472
2021-09-16 09:30:00,23.3,23.46,23.19,23.21,117279.40157916612,22.3004,22.4536,22.1952,22.2143,117279.4016
2021-09-16 10:00:00,23.18,23.22,23.12,23.19,70581.79803296857,22.1856,22.2239,22.1282,22.1952,70581.798
2021-09-16 10:30:00,23.19,23.35,23.16,23.25,88052.36182296718,22.1952,22.3483,22.1665,22.2526,88052.3618
2021-09-16 11:00:00,23.24,23.37,23.22,23.35,257707.4387034216,22.243,22.3674,22.2239,22.3483,257707.4387
2021-09-16 11:30:00,23.35,23.45,23.35,23.38,228001.10818672949,22.3483,22.444,22.3483,22.377,228001.1082
2021-09-16 12:00:00,23.38,23.54,23.32,23.54,62436.62557140879,22.377,22.5301,22.3196,22.5301,62436.6256
2021-09-16 12:30:00,23.54,23.72,23.53,23.7,260422.49619060816,22.5301,22.7024,22.5206,22.6833,260422.4962
2021-09-16 13:00:00,23.69,23.79,23.66,23.74,53863.41598559358,22.6737,22.7694,22.645,22.7216,53863.416
2021-09-16 13:30:00,23.74,23.74,23.58,23.62,186232.16511982272,22.7216,22.7216,22.5684,22.6067,186232.1651
2021-09-16 14:00:00,23.62,23.66,23.55,23.61,100135.75287435934,22.6067,22.645,22.5397,22.5971,100135.7529
2021-09-16 14:30:00,23.63,23.67,23.59,23.63,60777.11594403658,22.6163,22.6546,22.578,22.6163,60777.1159
2021-09-16 15:00:00,23.63,23.67,23.59,23.64,133047.51350602577,22.6163,22.6546,22.578,22.6259,133047.5135
2021-09-16 15:30:00,23.64,23.66,23.58,23.62,429589.9709100984,22.6259,22.645,22.5684,22.6067,429589.9709
2021-09-17 09:30:00,22.92,23.1,22.76,22.95,295482.75384402275,21.9367,22.109,21.7836,21.9655,295482.7538
2021-09-17 10:00:00,22.93,23.11,22.91,22.91,146129.6578473473,21.9463,22.1186,21.9272,21.9272,146129.6578
2021-09-17 10:30:00,22.89,22.89,22.68,22.8,94592.0487602161,21.908,21.908,21.707,21.8219,94592.0488
2021-09-17 11:00:00,22.79,22.95,22.75,22.89,83108.4637761463,21.8123,21.9655,21.774,21.908,83108.4638
2021-09-17 11:30:00,22.88,22.92,22.83,22.91,90193.9326776562,21.8985,21.9367,21.8506,21.9272,90193.9327
2021-09-17 12:00:00,22.92,22.94,22.86,22.86,109962.5986978806,21.9367,21.9559,21.8793,21.8793,109962.5987
2021-09-17 12:30:00,22.86,23.29,22.86,23.26,268050.9765895554,21.8793,22.2909,21.8793,22.2622,268050.9766
2021-09-17 13:00:00,23.27,23.29,23.09,23.12,147495.49799141157,22.2717,22.2909,22.0995,22.1282,147495.498
2021-09-17 13:30:00,23.12,23.18,23.09,23.13,119103.75398254608,22.1282,22.1856,22.0995,22.1377,119103.754
2021-09-17 14:00:00,23.12,23.19,22.99,22.99,188390.3587754537,22.1282,22.1952,22.0037,22.0037,188390.3588
2021-09-17 14:30:00,22.98,23.0,22.93,22.94,107448.40005540937,21.9942,22.0133,21.9463,21.9559,107448.4001
2021-09-17 15:00:00,22.95,23.12,22.94,23.05,213551.73846793183,21.9655,22.1282,21.9559,22.0612,213551.7385
2021-09-17 15:30:00,23.04,23.2,23.0,23.19,904544.950824214,22.0516,22.2047,22.0133,22.1952,904544.9508
2021-09-20 09:30:00,22.81,23.08,22.54,23.05,85629.5885856767,21.8315,22.0899,21.573,22.0612,85629.5886
2021-09-20 10:00:00,23.06,23.2,22.96,23.04,104166.78210278432,22.0707,22.2047,21.975,22.0516,104166.7821
2021-09-20 10:30:00,23.06,23.18,23.02,23.15,75464.74580966894,22.0707,22.1856,22.0325,22.1569,75464.7458
2021-09-20 11:00:00,23.15,23.3,23.14,23.2,87394.37595234798,22.1569,22.3004,22.1473,22.2047,87394.376
2021-09-20 11:30:00,23.2,23.2,23.04,23.04,60865.77088239369,22.2047,22.2047,22.0516,22.0516,60865.7709
2021-09-20 12:00:00,23.05,23.06,22.97,23.01,51356.14351018147,22.0612,22.0707,21.9846,22.0229,51356.1435
2021-09-20 12:30:00,23.01,23.02,22.91,22.92,45304.058733896665,22.0229,22.0325,21.9272,21.9367,45304.0587
2021-09-20 13:00:00,22.93,23.01,22.9,23.01,58913.97700512537,21.9463,22.0229,21.9176,22.0229,58913.977
2021-09-20 13:30:00,23.01,23.08,22.99,23.04,40374.01302119408,22.0229,22.0899,22.0037,22.0516,40374.013
2021-09-20 14:00:00,23.04,23.06,22.89,22.92,52857.73652860508,22.0516,22.0707,21.908,21.9367,52857.7365
2021-09-20 14:30:00,22.92,23.0,22.86,22.96,56164.28868264303,21.9367,22.0133,21.8793,21.975,56164.2887
2021-09-20 15:00:00,22.95,23.04,22.9,23.04,111317.35697465025,21.9655,22.0516,21.9176,22.0516,111317.357
2021-09-20 15:30:00,23.04,23.41,23.03,23.4,451388.0038786536,22.0516,22.4057,22.042,22.3962,451388.0039
2021-09-21 09:30:00,23.51,23.7,23.2,23.25,72101.39908574596,22.5014,22.6833,22.2047,22.2526,72101.3991
2021-09-21 10:00:00,23.26,23.33,23.08,23.33,63208.20058179804,22.2622,22.3292,22.0899,22.3292,63208.2006
2021-09-21 10:30:00,23.31,23.4,23.19,23.32,95684.9979221499,22.31,22.3962,22.1952,22.3196,95684.9979
2021-09-21 11:00:00,23.32,23.4,23.27,23.3,61935.17107632637,22.3196,22.3962,22.2717,22.3004,61935.1711
2021-09-21 11:30:00,23.31,23.45,23.31,23.34,46628.34187560604,22.31,22.444,22.31,22.3387,46628.3419
2021-09-21 12:00:00,23.34,23.43,23.34,23.37,40289.51378307245,22.3387,22.4249,22.3387,22.3674,40289.5138
2021-09-21 12:30:00,23.37,23.38,23.22,23.28,39854.550491757866,22.3674,22.377,22.2239,22.2813,39854.5505
2021-09-21 13:00:00,23.28,23.65,23.25,23.33,345140.6011913008,22.2813,22.6354,22.2526,22.3292,345140.6012
2021-09-21 13:30:00,23.33,23.34,23.21,23.26,84891.25917717136,22.3292,22.3387,22.2143,22.2622,84891.2592
2021-09-21 14:00:00,23.27,23.28,23.14,23.17,51580.55132289792,22.2717,22.2813,22.1473,22.176,51580.5513
2021-09-21 14:30:00,23.18,23.35,23.18,23.22,123605.76257099325,22.1856,22.3483,22.1856,22.2239,123605.7626
2021-09-21 15:00:00,23.22,23.23,23.0,23.03,271914.39257514896,22.2239,22.2334,22.0133,22.042,271914.3926
2021-09-21 15:30:00,23.02,23.03,22.71,22.75,938999.861476659,22.0325,22.042,21.7358,21.774,938999.8615
2021-09-22 09:30:00,22.91,23.27,22.91,23.25,138452.69427898602,21.9272,22.2717,21.9272,22.2526,138452.6943
2021-09-22 10:00:00,23.21,23.22,23.12,23.15,58359.88364039341,22.2143,22.2239,22.1282,22.1569,58359.8836
2021-09-22 10:30:00,23.15,23.3,23.14,23.25,135075.49522094475,22.1569,22.3004,22.1473,22.2526,135075.4952
2021-09-22 11:00:00,23.24,23.29,23.22,23.25,304622.5238952764,22.243,22.2909,22.2239,22.2526,304622.5239
2021-09-22 11:30:00,23.25,23.31,23.17,23.19,130677.37913838484,22.2526,22.31,22.176,22.1952,130677.3791
2021-09-22 12:00:00,23.19,23.26,23.14,23.15,212936.6948330794,22.1952,22.2622,22.1473,22.1569,212936.6948
2021-09-22 12:30:00,23.15,23.18,23.09,23.09,123900.817287713,22.1569,22.1856,22.0995,22.0995,123900.8173
2021-09-22 13:00:00,23.1,23.15,23.08,23.14,39509.62737221222,22.109,22.1569,22.0899,22.1473,39509.6274
2021-09-22 13:30:00,23.14,23.28,23.14,23.25,259347.5550630281,22.1473,22.2813,22.1473,22.2526,259347.5551
2021-09-22 14:00:00,23.24,23.51,23.19,23.5,343935.4481230088,22.243,22.5014,22.1952,22.4919,343935.4481
2021-09-22 14:30:00,23.51,23.53,23.19,23.22,104265.13367502423,22.5014,22.5206,22.1952,22.2239,104265.1337
2021-09-22 15:00:00,23.2,23.31,23.18,23.3,121511.28965230644,22.2047,22.31,22.1856,22.3004,121511.2897
2021-09-22 15:30:00,23.3,23.31,23.13,23.22,466180.911483585,22.3004,22.31,22.1377,22.2239,466180.9115
2021-09-23 09:30:00,23.43,23.81,23.32,23.79,77257.23784457683,22.4249,22.7886,22.3196,22.7694,77257.2378
2021-09-23 10:00:00,23.8,24.01,23.76,24.01,141482.199750658,22.779,22.98,22.7407,22.98,141482.1998
2021-09-23 10:30:00,24.0,24.21,23.96,24.18,164449.36971879765,22.9704,23.1714,22.9321,23.1427,164449.3697
2021-09-23 11:00:00,24.18,24.18,23.95,23.97,99869.788059288,23.1427,23.1427,22.9226,22.9417,99869.7881
2021-09-23 11:30:00,23.97,24.02,23.92,24.02,55550.63028120239,22.9417,22.9896,22.8938,22.9896,55550.6303
2021-09-23 12:00:00,24.02,24.02,23.95,24.0,29179.941820196706,22.9896,22.9896,22.9226,22.9704,29179.9418
2021-09-23 12:30:00,24.0,24.08,23.98,24.0,53547.58276769636,22.9704,23.047,22.9513,22.9704,53547.5828
2021-09-23 13:00:00,24.0,24.05,24.0,24.05,32814.79429283835,22.9704,23.0183,22.9704,23.0183,32814.7943
2021-09-23 13:30:00,24.06,24.09,24.05,24.05,48149.32816179527,23.0278,23.0566,23.0183,23.0183,48149.3282
2021-09-23 14:00:00,24.05,24.08,24.0,24.06,39131.45865078266,23.0183,23.047,22.9704,23.0278,39131.4587
2021-09-23 14:30:00,24.06,24.07,23.97,23.98,63627.9263055825,23.0278,23.0374,22.9417,22.9513,63627.9263
2021-09-23 15:00:00,23.99,24.0,23.84,23.94,88660.4792907605,22.9608,22.9704,22.8173,22.913,88660.4793
2021-09-23 15:30:00,23.95,23.97,23.87,23.92,250018.0080343538,22.9226,22.9417,22.846,22.8938,250018.008
2021-09-24 09:30:00,23.97,24.11,23.81,24.05,92471.25640670456,22.9417,23.0757,22.7886,23.0183,92471.2564
2021-09-24 10:00:00,24.06,24.14,24.02,24.04,64150.15930184237,23.0278,23.1044,22.9896,23.0087,64150.1593
2021-09-24 10:30:00,24.03,24.06,23.94,23.95,64441.05831832664,22.9991,23.0278,22.913,22.9226,64441.0583
2021-09-24 11:00:00,23.95,24.02,23.9,23.92,58992.93530959968,22.9226,22.9896,22.8747,22.8938,58992.9353
2021-09-24 11:30:00,23.93,24.08,23.93,24.04,60019.39326776563,22.9034,23.047,22.9034,23.0087,60019.3933
2021-09-24 12:00:00,24.04,24.04,23.99,24.02,61550.07618783766,23.0087,23.0087,22.9608,22.9896,61550.0762
2021-09-24 12:30:00,24.02,24.03,24.0,24.01,39069.12314725031,22.9896,22.9991,22.9704,22.98,39069.1231
2021-09-24 13:00:00,24.0,24.0,23.97,23.99,45002.07785011775,22.9704,22.9704,22.9417,22.9608,45002.0779
2021-09-24 13:30:00,23.99,23.99,23.87,23.88,43551.73846793185,22.9608,22.9608,22.846,22.8556,43551.7385
2021-09-24 14:00:00,23.88,23.92,23.87,23.92,58418.06344369027,22.8556,22.8938,22.846,22.8938,58418.0634
2021-09-24 14:30:00,23.92,23.99,23.89,23.99,57845.96204460452,22.8938,22.9608,22.8651,22.9608,57845.962
2021-09-24 15:00:00,23.99,24.05,23.94,24.04,89157.77808560744,22.9608,23.0183,22.913,23.0087,89157.7781
2021-09-24 15:30:00,24.04,24.08,24.0,24.0,319754.8136861061,23.0087,23.047,22.9704,22.9704,319754.8137
2021-09-27 09:30:00,24.28,24.78,24.2,24.75,102289.79082975484,23.2384,23.717,23.1618,23.6882,102289.7908
2021-09-27 10:00:00,24.73,24.8,24.52,24.62,103870.34215265274,23.6691,23.7361,23.4681,23.5638,103870.3422
2021-09-27 10:30:00,24.62,24.73,24.58,24.6,86618.64524172324,23.5638,23.6691,23.5255,23.5447,86618.6452
2021-09-27 11:00:00,24.61,24.62,24.48,24.55,80218.86687906913,23.5542,23.5638,23.4298,23.4968,80218.8669
2021-09-27 11:30:00,24.55,24.83,24.54,24.76,165165.5353927137,23.4968,23.7648,23.4872,23.6978,165165.5354
2021-09-27 12:00:00,24.76,24.85,24.75,24.84,90134.36764094752,23.6978,23.784,23.6882,23.7744,90134.3676
2021-09-27 12:30:00,24.84,24.88,24.78,24.8,132023.8260146835,23.7744,23.8127,23.717,23.7361,132023.826
2021-09-27 13:00:00,24.79,24.82,24.73,24.77,139921.04169552572,23.7265,23.7552,23.6691,23.7074,139921.0417
2021-09-27 13:30:00,24.77,24.77,24.68,24.74,110468.20889319852,23.7074,23.7074,23.6212,23.6787,110468.2089
2021-09-27 14:00:00,24.75,24.77,24.63,24.64,71724.61559772823,23.6882,23.7074,23.5734,23.583,71724.6156
2021-09-27 14:30:00,24.64,24.68,24.62,24.65,130379.5539548414,23.583,23.6212,23.5638,23.5925,130379.554
2021-09-27 15:00:00,24.65,24.66,24.57,24.58,165791.6608948608,23.5925,23.6021,23.516,23.5255,165791.6609
2021-09-27 15:30:00,24.57,24.57,24.43,24.46,377740.6843053055,23.516,23.516,23.382,23.4107,377740.6843
2021-09-28 09:30:00,24.38,24.79,24.34,24.73,104463.22205291592,23.3341,23.7265,23.2958,23.6691,104463.2221
2021-09-28 10:00:00,24.67,24.7,24.56,24.64,157805.79027566148,23.6117,23.6404,23.5064,23.583,157805.7903
2021-09-28 10:30:00,24.64,24.8,24.6,24.72,52510.04294223577,23.583,23.7361,23.5447,23.6595,52510.0429
2021-09-28 11:00:00,24.73,24.75,24.47,24.47,114096.135198781,23.6691,23.6882,23.4203,23.4203,114096.1352
2021-09-28 11:30:00,24.47,24.51,24.37,24.41,61822.96716996815,23.4203,23.4585,23.3245,23.3628,61822.9672
2021-09-28 12:00:00,24.41,24.41,24.33,24.36,53532.34520016624,23.3628,23.3628,23.2863,23.315,53532.3452
2021-09-28 12:30:00,24.35,24.35,24.25,24.28,65729.32539132844,23.3054,23.3054,23.2097,23.2384,65729.3254
2021-09-28 13:00:00,24.28,24.45,24.24,24.41,90826.98434686246,23.2384,23.4011,23.2001,23.3628,90826.9843
2021-09-28 13:30:00,24.4,24.41,24.28,24.31,59903.03366117192,23.3533,23.3628,23.2384,23.2671,59903.0337
2021-09-28 14:00:00,24.31,24.39,24.26,24.39,63156.94694556033,23.2671,23.3437,23.2193,23.3437,63156.9469
2021-09-28 14:30:00,24.39,24.57,24.32,24.51,97496.8832248234,23.3437,23.516,23.2767,23.4585,97496.8832
2021-09-28 15:00:00,24.52,24.54,24.34,24.35,104396.7308491481,23.4681,23.4872,23.2958,23.3054,104396.7308
2021-09-28 15:30:00,24.34,24.39,24.25,24.29,337168.58290621976,23.2958,23.3437,23.2097,23.248,337168.5829
2021-09-29 09:30:00,24.49,24.49,24.11,24.31,32037.67834880177,23.4394,23.4394,23.0757,23.2671,32037.6783
2021-09-29 10:00:00,24.32,24.47,24.28,24.4,36135.1987809946,23.2767,23.4203,23.2384,23.3533,36135.1988
2021-09-29 10:30:00,24.39,24.46,24.36,24.44,29329.547028674337,23.3437,23.4107,23.315,23.3915,29329.547
2021-09-29 11:00:00,24.42,24.49,24.41,24.46,21760.6316664358,23.3724,23.4394,23.3628,23.4107,21760.6317
2021-09-29 11:30:00,24.46,24.46,24.32,24.39,56632.49757584154,23.4107,23.4107,23.2767,23.3437,56632.4976
2021-09-29 12:00:00,24.39,24.43,24.29,24.29,20732.78847485801,23.3437,23.382,23.248,23.248,20732.7885
2021-09-29 12:30:00,24.29,24.31,24.21,24.28,20874.082282864667,23.248,23.2671,23.1714,23.2384,20874.0823
2021-09-29 13:00:00,24.28,24.37,24.27,24.34,30428.03712425544,23.2384,23.3245,23.2288,23.2958,30428.0371
2021-09-29 13:30:00,24.34,24.34,24.26,24.33,34317.77254467378,23.2958,23.2958,23.2193,23.2863,34317.7725
2021-09-29 14:00:00,24.32,24.39,24.31,24.33,28517.800249342017,23.2767,23.3437,23.2671,23.2863,28517.8002
2021-09-29 14:30:00,24.33,24.36,24.28,24.34,44042.11109571964,23.2863,23.315,23.2384,23.2958,44042.1111
2021-09-29 15:00:00,24.34,24.36,24.28,24.31,74630.83529574734,23.2958,23.315,23.2384,23.2671,74630.8353
2021-09-29 15:30:00,24.31,24.38,24.23,24.25,312623.63208200585,23.2671,23.3341,23.1905,23.2097,312623.6321
2021-09-30 09:30:00,24.31,24.31,24.0,24.17,50670.45297132568,23.2671,23.2671,22.9704,23.1331,50670.453
2021-09-30 10:00:00,24.16,24.21,24.02,24.05,77535.66976035463,23.1236,23.1714,22.9896,23.0183,77535.6698
2021-09-30 10:30:00,24.03,24.1,24.02,24.03,66142.12494805375,22.9991,23.0661,22.9896,22.9991,66142.1249
2021-09-30 11:00:00,24.04,24.18,24.03,24.1,52105.55478598145,23.0087,23.1427,22.9991,23.0661,52105.5548
2021-09-30 11:30:00,24.1,24.1,23.87,23.89,69173.01565313757,23.0661,23.0661,22.846,22.8651,69173.0157
2021-09-30 12:00:00,23.92,23.92,23.79,23.82,38239.36833356421,22.8938,22.8938,22.7694,22.7981,38239.3683
2021-09-30 12:30:00,23.81,23.92,23.8,23.9,49623.21651198228,22.7886,22.8938,22.779,22.8747,49623.2165
2021-09-30 13:00:00,23.91,23.95,23.82,23.82,50939.18825322067,22.8843,22.9226,22.7981,22.7981,50939.1883
2021-09-30 13:30:00,23.81,23.92,23.77,23.91,64497.85288821167,22.7886,22.8938,22.7503,22.8843,64497.8529
2021-09-30 14:00:00,23.92,23.97,23.86,23.89,76973.2649951517,22.8938,22.9417,22.8364,22.8651,76973.265
2021-09-30 14:30:00,23.89,24.04,23.89,23.97,60634.4369026181,22.8651,23.0087,22.8651,22.9417,60634.4369
2021-09-30 15:00:00,23.97,24.01,23.91,23.92,65482.75384402273,22.9417,22.98,22.8843,22.8938,65482.7538
2021-09-30 15:30:00,23.92,24.0,23.72,23.72,502953.3176340214,22.8938,22.9704,22.7024,22.7024,502953.3176
2021-10-01 09:30:00,24.05,24.51,23.92,24.4,720497.298794847,23.0183,23.4585,22.8938,23.3533,720497.2988
2021-10-01 10:00:00,24.4,24.8,24.36,24.72,611361.6844438289,23.3533,23.7361,23.315,23.6595,611361.6844
2021-10-01 10:30:00,24.73,24.94,24.65,24.92,135716.85829062198,23.6691,23.8701,23.5925,23.8509,135716.8583
2021-10-01 11:00:00,24.93,25.01,24.85,24.99,104360.71478044052,23.8605,23.9371,23.784,23.9179,104360.7148
2021-10-01 11:30:00,24.99,25.04,24.91,24.92,240286.7433162488,23.9179,23.9658,23.8414,23.8509,240286.7433
2021-10-01 12:00:00,24.92,25.13,24.9,25.12,68297.54813686106,23.8509,24.0519,23.8318,24.0424,68297.5481
2021-10-01 12:30:00,25.12,25.32,25.12,25.3,148225.51599944592,24.0424,24.2338,24.0424,24.2146,148225.516
2021-10-01 13:00:00,25.3,25.59,25.27,25.58,179443.1361684444,24.2146,24.4922,24.1859,24.4826,179443.1362
2021-10-01 13:30:00,25.59,25.88,25.56,25.85,614029.6439950132,24.4922,24.7698,24.4635,24.7411,614029.644
2021-10-01 14:00:00,25.84,25.87,25.61,25.8,383873.11261947645,24.7315,24.7602,24.5113,24.6932,383873.1126
2021-10-01 14:30:00,25.81,25.9,25.78,25.82,280439.1189915501,24.7028,24.7889,24.6741,24.7123,280439.119
2021-10-01 15:00:00,25.82,26.0,25.81,25.98,169742.34658539965,24.7123,24.8846,24.7028,24.8655,169742.3466
2021-10-01 15:30:00,25.97,25.99,25.79,25.84,547927.6908159025,24.8559,24.875,24.6836,24.7315,547927.6908
2021-10-04 09:30:00,25.78,26.4,25.78,26.28,309753.4284526943,24.6741,25.2675,24.6741,25.1526,309753.4285
2021-10-04 10:00:00,26.28,26.31,25.78,25.93,171951.79387726833,25.1526,25.1813,24.6741,24.8176,171951.7939
2021-10-04 10:30:00,25.92,25.94,25.74,25.91,135625.4328854412,24.808,24.8272,24.6358,24.7985,135625.4329
2021-10-04 11:00:00,25.9,25.9,25.75,25.76,69750.65798587062,24.7889,24.7889,24.6453,24.6549,69750.658
2021-10-04 11:30:00,25.79,25.85,25.72,25.79,54164.01163596067,24.6836,24.7411,24.6166,24.6836,54164.0116
2021-10-04 12:00:00,25.79,25.84,25.71,25.77,49384.95636514753,24.6836,24.7315,24.6071,24.6645,49384.9564
2021-10-04 12:30:00,25.79,25.8,25.68,25.73,43343.95345615737,24.6836,24.6932,24.5783,24.6262,43343.9535
2021-10-04 13:00:00,25.74,25.83,25.68,25.81,66678.21027843193,24.6358,24.7219,24.5783,24.7028,66678.2103
2021-10-04 13:30:00,25.81,25.84,25.77,25.84,61918.54827538441,24.7028,24.7315,24.6645,24.7315,61918.5483
2021-10-04 14:00:00,25.84,25.89,25.74,25.75,74749.96536916471,24.7315,24.7793,24.6358,24.6453,74749.9654
2021-10-04 14:30:00,25.74,25.87,25.7,25.77,104946.66851364456,24.6358,24.7602,24.5975,24.6645,104946.6685
2021-10-04 15:00:00,25.76,25.93,25.75,25.91,155243.10846377615,24.6549,24.8176,24.6453,24.7985,155243.1085
2021-10-04 15:30:00,25.91,26.04,25.8,25.92,653995.0131597174,24.7985,24.9229,24.6932,24.808,653995.0132
2021-10-05 09:30:00,25.96,25.96,25.59,25.89,52191.439257514896,24.8463,24.8463,24.4922,24.7793,52191.4393
2021-10-05 10:00:00,25.89,26.02,25.84,25.95,289975.0657985871,24.7793,24.9038,24.7315,24.8368,289975.0658
2021-10-05 10:30:00,25.96,26.09,25.95,25.99,86614.48954148775,24.8463,24.9708,24.8368,24.875,86614.4895
2021-10-05 11:00:00,25.99,26.0,25.82,25.87,155310.98490095584,24.875,24.8846,24.7123,24.7602,155310.9849
2021-10-05 11:30:00,25.88,25.98,25.82,25.89,251579.1660894861,24.7698,24.8655,24.7123,24.7793,251579.1661
2021-10-05 12:00:00,25.88,25.98,25.81,25.84,90616.42886826432,24.7698,24.8655,24.7028,24.7315,90616.4289
2021-10-05 12:30:00,25.84,25.91,25.71,25.91,294558.8031583322,24.7315,24.7985,24.6071,24.7985,294558.8032
2021-10-05 13:00:00,25.91,26.14,25.89,26.14,108641.08602299487,24.7985,25.0186,24.7793,25.0186,108641.086
2021-10-05 13:30:00,26.13,26.14,26.06,26.1,91953.17911068015,25.009,25.0186,24.942,24.9803,91953.1791
2021-10-05 14:00:00,26.1,26.28,26.08,26.25,477566.1448954149,24.9803,25.1526,24.9612,25.1239,477566.1449
2021-10-05 14:30:00,26.25,26.3,26.18,26.19,159934.89402964403,25.1239,25.1717,25.0569,25.0665,159934.894
2021-10-05 15:00:00,26.18,26.26,26.13,26.26,120495.91356143513,25.0569,25.1335,25.009,25.1335,120495.9136
2021-10-05 15:30:00,26.26,26.26,26.15,26.17,417438.7034215266,25.1335,25.1335,25.0282,25.0473,417438.7034
2021-10-06 09:30:00,25.89,26.08,25.79,25.93,72393.68333564207,24.7793,24.9612,24.6836,24.8176,72393.6833
2021-10-06 10:00:00,25.92,26.09,25.86,26.07,153995.01315971743,24.808,24.9708,24.7506,24.9516,153995.0132
2021-10-06 10:30:00,26.09,26.13,26.0,26.08,149401.5791660895,24.9708,25.009,24.8846,24.9612,149401.5792
2021-10-06 11:00:00,26.08,26.2,25.94,25.96,202321.65119822693,24.9612,25.076,24.8272,24.8463,202321.6512
2021-10-06 11:30:00,25.95,26.28,25.93,26.28,91691.36999584432,24.8368,25.1526,24.8176,25.1526,91691.37
2021-10-06 12:00:00,26.28,26.29,26.18,26.25,142183.12785704393,25.1526,25.1622,25.0569,25.1239,142183.1279
2021-10-06 12:30:00,26.23,26.33,26.23,26.28,59168.85995290207,25.1047,25.2005,25.1047,25.1526,59168.86
2021-10-06 13:00:00,26.28,26.29,26.11,26.18,101935.17107632635,25.1526,25.1622,24.9899,25.0569,101935.1711
2021-10-06 13:30:00,26.18,26.28,26.17,26.24,91903.31070785428,25.0569,25.1526,25.0473,25.1143,91903.3107
2021-10-06 14:00:00,26.24,26.36,26.2,26.32,49046.95941266104,25.1143,25.2292,25.076,25.1909,49046.9594
2021-10-06 14:30:00,26.31,26.39,26.28,26.28,47465.0228563513,25.1813,25.2579,25.1526,25.1526,47465.0229
2021-10-06 15:00:00,26.26,26.33,26.23,26.31,90566.56046543844,25.1335,25.2005,25.1047,25.1813,90566.5605
2021-10-06 15:30:00,26.31,26.39,26.27,26.35,309792.21498822555,25.1813,25.2579,25.143,25.2196,309792.215
2021-10-07 09:30:00,26.55,26.83,26.51,26.68,88226.90123285775,25.411,25.679,25.3727,25.5354,88226.9012
2021-10-07 10:00:00,26.68,26.78,26.59,26.75,82108.32525280511,25.5354,25.6312,25.4493,25.6024,82108.3253
2021-10-07 10:30:00,26.74,26.75,26.52,26.54,97920.76464884334,25.5929,25.6024,25.3823,25.4015,97920.7646
2021-10-07 11:00:00,26.54,26.59,26.48,26.57,103273.30655215406,25.4015,25.4493,25.344,25.4302,103273.3066
2021-10-07 11:30:00,26.57,26.67,26.56,26.65,79847.62432469871,25.4302,25.5259,25.4206,25.5067,79847.6243
2021-10-07 12:00:00,26.66,26.67,26.59,26.62,53648.704806759946,25.5163,25.5259,25.4493,25.478,53648.7048
2021-10-07 12:30:00,26.61,26.71,26.57,26.7,105136.44549106526,25.4684,25.5642,25.4302,25.5546,105136.4455
2021-10-07 13:00:00,26.7,26.75,26.61,26.65,109456.9885025627,25.5546,25.6024,25.4684,25.5067,109456.9885
2021-10-07 13:30:00,26.65,26.65,26.61,26.64,66470.42526665745,25.5067,25.5067,25.4684,25.4972,66470.4253
2021-10-07 14:00:00,26.64,26.69,26.59,26.59,109095.44258207508,25.4972,25.545,25.4493,25.4493,109095.4426
2021-10-07 14:30:00,26.59,26.64,26.52,26.53,255204.32192824493,25.4493,25.4972,25.3823,25.3919,255204.3219
2021-10-07 15:00:00,26.54,26.59,26.46,26.49,108085.6074248511,25.4015,25.4493,25.3249,25.3536,108085.6074
2021-10-07 15:30:00,26.48,26.49,26.38,26.43,305252.805097659,25.344,25.3536,25.2483,25.2962,305252.8051
2021-10-08 09:30:00,26.46,26.62,26.26,26.59,74546.33605762573,25.3249,25.478,25.1335,25.4493,74546.3361
2021-10-08 10:00:00,26.62,26.63,26.47,26.49,34236.043773375815,25.478,25.4876,25.3345,25.3536,34236.0438
2021-10-08 10:30:00,26.5,26.72,26.49,26.7,56511.98226901233,25.3632,25.5737,25.3536,25.5546,56511.9823
2021-10-08 11:00:00,26.7,26.72,26.63,26.64,75938.49563651477,25.5546,25.5737,25.4876,25.4972,75938.4956
2021-10-08 11:30:00,26.63,26.68,26.57,26.59,47153.34533868958,25.4876,25.5354,25.4302,25.4493,47153.3453
2021-10-08 12:00:00,26.58,26.59,26.46,26.46,37535.66976035463,25.4397,25.4493,25.3249,25.3249,37535.6698
2021-10-08 12:30:00,26.46,26.62,26.46,26.59,61309.04557417925,25.3249,25.478,25.3249,25.4493,61309.0456
2021-10-08 13:00:00,26.59,26.61,26.47,26.47,62906.21969801912,25.4493,25.4684,25.3345,25.3345,62906.2197
2021-10-08 13:30:00,26.47,26.54,26.46,26.52,58607.84042111097,25.3345,25.4015,25.3249,25.3823,58607.8404
2021-10-08 14:00:00,26.53,26.58,26.49,26.58,106137.96924781828,25.3919,25.4397,25.3536,25.4397,106137.9692
2021-10-08 14:30:00,26.58,26.59,26.45,26.46,101073.55589416818,25.4397,25.4493,25.3153,25.3249,101073.5559
2021-10-08 15:00:00,26.46,26.52,26.46,26.46,123584.98406981578,25.3249,25.3823,25.3249,25.3249,123584.9841
2021-10-08 15:30:00,26.46,26.49,26.39,26.4,377036.9857320959,25.3249,25.3536,25.2579,25.2675,377036.9857
2021-10-11 09:30:00,26.57,26.72,26.36,26.7,41198.22690123286,25.4302,25.5737,25.2292,25.5546,41198.2269
2021-10-11 10:00:00,26.7,26.93,26.67,26.91,91784.18063443693,25.5546,25.7747,25.5259,25.7556,91784.1806
2021-10-11 10:30:00,26.91,26.91,26.78,26.8,76969.1092949162,25.7556,25.7556,25.6312,25.6503,76969.1093
2021-10-11 11:00:00,26.78,26.81,26.72,26.78,40723.09184097521,25.6312,25.6599,25.5737,25.6312,40723.0918
2021-10-11 11:30:00,26.79,26.92,26.79,26.91,97320.958581521,25.6407,25.7651,25.6407,25.7556,97320.9586
2021-10-11 12:00:00,26.91,26.92,26.86,26.91,129053.8855797202,25.7556,25.7651,25.7077,25.7556,129053.8856
2021-10-11 12:30:00,26.91,26.92,26.78,26.8,134432.74691785566,25.7556,25.7651,25.6312,25.6503,134432.7469
2021-10-11 13:00:00,26.79,26.82,26.7,26.75,126651.89084360717,25.6407,25.6694,25.5546,25.6024,126651.8908
2021-10-11 13:30:00,26.76,26.77,26.67,26.7,125732.09585815213,25.612,25.6216,25.5259,25.5546,125732.0959
2021-10-11 14:00:00,26.7,26.72,26.62,26.64,46869.372489264446,25.5546,25.5737,25.478,25.4972,46869.3725
2021-10-11 14:30:00,26.64,26.69,26.63,26.67,62558.52611164982,25.4972,25.545,25.4876,25.5259,62558.5261
2021-10-11 15:00:00,26.67,26.7,26.59,26.59,112187.2835572794,25.5259,25.5546,25.4493,25.4493,112187.2836
2021-10-11 15:30:00,26.59,26.59,26.46,26.53,436406.7045297133,25.4493,25.4493,25.3249,25.3919,436406.7045
2021-10-12 09:30:00,26.65,26.99,26.65,26.72,243019.8088377892,25.5067,25.8321,25.5067,25.5737,243019.8088
2021-10-12 10:00:00,26.72,26.78,26.49,26.51,62702.59038648013,25.5737,25.6312,25.3536,25.3727,62702.5904
2021-10-12 10:30:00,26.51,26.61,26.49,26.51,45945.42180357391,25.3727,25.4684,25.3536,25.3727,45945.4218
2021-10-12 11:00:00,26.51,26.55,26.42,26.55,43731.81881146974,25.3727,25.411,25.2866,25.411,43731.8188
2021-10-12 11:30:00,26.56,26.63,26.49,26.62,36298.65632359053,25.4206,25.4876,25.3536,25.478,36298.6563
2021-10-12 12:00:00,26.62,26.7,26.62,26.68,63183.2663803851,25.478,25.5546,25.478,25.5354,63183.2664
2021-10-12 12:30:00,26.69,26.7,26.56,26.62,57613.2428314171,25.545,25.5546,25.4206,25.478,57613.2428
2021-10-12 13:00:00,26.62,26.65,26.58,26.65,64957.75038093919,25.478,25.5067,25.4397,25.5067,64957.7504
2021-10-12 13:30:00,26.63,26.71,26.62,26.7,60822.82864662696,25.4876,25.5642,25.478,25.5546,60822.8286
2021-10-12 14:00:00,26.7,26.8,26.69,26.78,103138.93891120655,25.5546,25.6503,25.545,25.6312,103138.9389
2021-10-12 14:30:00,26.78,26.78,26.69,26.7,81676.13242831419,25.6312,25.6312,25.545,25.5546,81676.1324
2021-10-12 15:00:00,26.7,26.7,26.56,26.63,93470.00969663388,25.5546,25.5546,25.4206,25.4876,93470.0097
2021-10-12 15:30:00,26.63,26.67,26.54,26.62,219556.7253082145,25.4876,25.5259,25.4015,25.478,219556.7253
2021-10-13 09:30:00,26.93,26.93,26.57,26.65,50512.53636237707,25.7747,25.7747,25.4302,25.5067,50512.5364
2021-10-13 10:00:00,26.6,26.6,26.33,26.48,158636.9303227594,25.4589,25.4589,25.2005,25.344,158636.9303
2021-10-13 10:30:00,26.48,26.62,26.44,26.6,90565.1752320266,25.344,25.478,25.3057,25.4589,90565.1752
2021-10-13 11:00:00,26.62,26.75,26.62,26.72,234632.2205291592,25.478,25.6024,25.478,25.5737,234632.2205
2021-10-13 11:30:00,26.72,26.72,26.59,26.64,381738.46793184656,25.5737,25.5737,25.4493,25.4972,381738.4679
2021-10-13 12:00:00,26.64,26.7,26.62,26.7,59411.2757999723,25.4972,25.5546,25.478,25.5546,59411.2758
2021-10-13 12:30:00,26.7,26.7,26.62,26.66,65365.00900401719,25.5546,25.5546,25.478,25.5163,65365.009
2021-10-13 13:00:00,26.67,26.71,26.65,26.7,41094.33439534562,25.5259,25.5642,25.5067,25.5546,41094.3344
2021-10-13 13:30:00,26.71,26.78,26.7,26.73,196405.31929630143,25.5642,25.6312,25.5546,25.5833,196405.3193
2021-10-13 14:00:00,26.73,26.78,26.68,26.71,96234.93558664636,25.5833,25.6312,25.5354,25.5642,96234.9356
2021-10-13 14:30:00,26.71,26.75,26.69,26.7,74299.76451032,25.5642,25.6024,25.545,25.5546,74299.7645
2021-10-13 15:00:00,26.7,26.7,26.6,26.67,118600.91425405182,25.5546,25.5546,25.4589,25.5259,118600.9143
2021-10-13 15:30:00,26.66,26.77,26.61,26.72,357158.88627233694,25.5163,25.6216,25.4684,25.5737,357158.8863
2021-10-14 09:30:00,26.86,27.01,26.82,26.89,142464.3302396454,25.7077,25.8513,25.6694,25.7364,142464.3302
2021-10-14 10:00:00,26.93,26.93,26.73,26.78,90241.0306136584,25.7747,25.7747,25.5833,25.6312,90241.0306
2021-10-14 10:30:00,26.8,26.86,26.72,26.85,27690.81590247957,25.6503,25.7077,25.5737,25.6982,27690.8159
2021-10-14 11:00:00,26.86,26.86,26.7,26.7,30958.58152098629,25.7077,25.7077,25.5546,25.5546,30958.5815
2021-10-14 11:30:00,26.7,26.79,26.7,26.74,41206.53830170384,25.5546,25.6407,25.5546,25.5929,41206.5383
2021-10-14 12:00:00,26.74,26.74,26.59,26.65,61575.010389250594,25.5929,25.5929,25.4493,25.5067,61575.0104
2021-10-14 12:30:00,26.65,26.65,26.57,26.58,48064.828923673645,25.5067,25.5067,25.4302,25.4397,48064.8289
2021-10-14 13:00:00,26.58,26.58,26.45,26.52,164743.03920210557,25.4397,25.4397,25.3153,25.3823,164743.0392
2021-10-14 13:30:00,26.52,26.54,26.32,26.33,200497.2987948469,25.3823,25.4015,25.1909,25.2005,200497.2988
2021-10-14 14:00:00,26.32,26.41,26.31,26.38,160031.86036847212,25.1909,25.277,25.1813,25.2483,160031.8604
2021-10-14 14:30:00,26.37,26.39,26.34,26.37,67888.90428037125,25.2387,25.2579,25.21,25.2387,67888.9043
2021-10-14 15:00:00,26.38,26.41,26.33,26.36,111156.66989887795,25.2483,25.277,25.2005,25.2292,111156.6699
2021-10-14 15:30:00,26.36,26.42,26.29,26.41,445222.32996259874,25.2292,25.2866,25.1622,25.277,445222.33
2021-10-15 09:30:00,26.67,27.02,26.62,26.72,68415.2929768666,25.5259,25.8609,25.478,25.5737,68415.293
2021-10-15 10:00:00,26.75,26.86,26.61,26.61,78738.05236182298,25.6024,25.7077,25.4684,25.4684,78738.0524
2021-10-15 10:30:00,26.62,26.67,26.54,26.54,43583.59883640394,25.478,25.5259,25.4015,25.4015,43583.5988
2021-10-15 11:00:00,26.54,26.56,26.41,26.43,54298.37927690816,25.4015,25.4206,25.277,25.2962,54298.3793
2021-10-15 11:30:00,26.42,26.42,26.34,26.37,46045.15860922566,25.2866,25.2866,25.21,25.2387,46045.1586
2021-10-15 12:00:00,26.36,26.37,26.33,26.34,44693.17079927969,25.2292,25.2387,25.2005,25.21,44693.1708
2021-10-15 12:30:00,26.34,26.4,26.33,26.35,34798.44853857876,25.21,25.2675,25.2005,25.2196,34798.4485
2021-10-15 13:00:00,26.36,26.39,26.28,26.31,60850.53331486356,25.2292,25.2579,25.1526,25.1813,60850.5333
2021-10-15 13:30:00,26.32,26.43,26.31,26.41,30651.05970356005,25.1909,25.2962,25.1813,25.277,30651.0597
2021-10-15 14:00:00,26.41,26.45,26.4,26.43,36370.68846100568,25.277,25.3153,25.2675,25.2962,36370.6885
2021-10-15 14:30:00,26.43,26.43,26.33,26.36,38056.51752320267,25.2962,25.2962,25.2005,25.2292,38056.5175
2021-10-15 15:00:00,26.35,26.37,26.31,26.35,55931.56946945561,25.2196,25.2387,25.1813,25.2196,55931.5695
2021-10-15 15:30:00,26.35,26.36,26.19,26.23,198790.69123147253,25.2196,25.2292,25.0665,25.1047,198790.6912
2021-10-18 09:30:00,25.95,26.08,25.89,25.97,62115.25141986425,24.8368,24.9612,24.7793,24.8559,62115.2514
2021-10-18 10:00:00,25.97,26.2,25.96,26.2,17347.278016345757,24.8559,25.076,24.8463,25.076,17347.278
2021-10-18 10:30:00,26.18,26.19,26.1,26.15,80217.4816456573,25.0569,25.0665,24.9803,25.0282,80217.4816
2021-10-18 11:00:00,26.15,26.22,26.12,26.13,61913.00734173709,25.0282,25.0952,24.9995,25.009,61913.0073
2021-10-18 11:30:00,26.12,26.2,26.1,26.2,20815.90247956781,24.9995,25.076,24.9803,25.076,20815.9025
2021-10-18 12:00:00,26.2,26.27,26.19,26.21,37528.74359329548,25.076,25.143,25.0665,25.0856,37528.7436
2021-10-18 12:30:00,26.2,26.21,26.12,26.15,24492.311954564346,25.076,25.0856,24.9995,25.0282,24492.312
2021-10-18 13:00:00,26.15,26.23,26.15,26.2,173663.94237429008,25.0282,25.1047,25.0282,25.076,173663.9424
2021-10-18 13:30:00,26.2,26.28,26.17,26.28,71559.77282172047,25.076,25.1526,25.0473,25.1526,71559.7728
2021-10-18 14:00:00,26.26,26.26,26.17,26.26,108438.84194486772,25.1335,25.1335,25.0473,25.1335,108438.8419
2021-10-18 14:30:00,26.26,26.27,26.21,26.25,58387.58830863001,25.1335,25.143,25.0856,25.1239,58387.5883
2021-10-18 15:00:00,26.25,26.31,26.23,26.28,99209.03172184514,25.1239,25.1813,25.1047,25.1526,99209.0317
2021-10-18 15:30:00,26.28,26.34,26.23,26.28,419091.2868818396,25.1526,25.21,25.1047,25.1526,419091.2869
2021-10-19 09:30:00,26.33,26.39,26.2,26.29,45913.56143510182,25.2005,25.2579,25.076,25.1622,45913.5614
2021-10-19 10:00:00,26.28,26.36,26.22,26.23,39420.97243385511,25.1526,25.2292,25.0952,25.1047,39420.9724
2021-10-19 10:30:00,26.23,26.26,26.11,26.15,76510.59703560051,25.1047,25.1335,24.9899,25.0282,76510.597
2021-10-19 11:00:00,26.15,26.27,26.13,26.22,56570.16207230919,25.0282,25.143,25.009,25.0952,56570.1621
2021-10-19 11:30:00,26.21,26.23,26.15,26.19,38415.29297686661,25.0856,25.1047,25.0282,25.0665,38415.293
2021-10-19 12:00:00,26.19,26.22,26.13,26.14,21543.150020778503,25.0665,25.0952,25.009,25.0186,21543.15
2021-10-19 12:30:00,26.14,26.22,26.14,26.2,22838.34326083945,25.0186,25.0952,25.0186,25.076,22838.3433
2021-10-19 13:00:00,26.2,26.2,26.16,26.17,38589.83238675717,25.076,25.076,25.0378,25.0473,38589.8324
2021-10-19 13:30:00,26.16,26.26,26.15,26.24,32539.1328438842,25.0378,25.1335,25.0282,25.1143,32539.1328
2021-10-19 14:00:00,26.23,26.29,26.23,26.25,54550.49175786121,25.1047,25.1622,25.1047,25.1239,54550.4918
2021-10-19 14:30:00,26.24,26.26,26.15,26.24,94165.3968693725,25.1143,25.1335,25.0282,25.1143,94165.3969
2021-10-19 15:00:00,26.25,26.41,26.24,26.36,81146.97326499516,25.1239,25.277,25.1143,25.2292,81146.9733
2021-10-19 15:30:00,26.36,26.4,26.31,26.34,178239.36833356423,25.2292,25.2675,25.1813,25.21,178239.3683
2021-10-20 09:30:00,25.99,26.36,25.94,26.33,44554.6474580967,24.875,25.2292,24.8272,25.2005,44554.6475
2021-10-20 10:00:00,26.31,26.38,26.25,26.29,91699.6813963153,25.1813,25.2483,25.1239,25.1622,91699.6814
2021-10-20 10:30:00,26.3,26.38,26.19,26.19,96729.46391466964,25.1717,25.2483,25.0665,25.0665,96729.4639
2021-10-20 11:00:00,26.19,26.26,26.16,26.17,93192.96301426792,25.0665,25.1335,25.0378,25.0473,93192.963
2021-10-20 11:30:00,26.17,26.26,26.15,26.21,91864.52417232304,25.0473,25.1335,25.0282,25.0856,91864.5242
2021-10-20 12:00:00,26.21,26.3,26.14,26.15,160042.94223576674,25.0856,25.1717,25.0186,25.0282,160042.9422
2021-10-20 12:30:00,26.15,26.15,26.05,26.06,175603.2691508519,25.0282,25.0282,24.9325,24.942,175603.2692
2021-10-20 13:00:00,26.07,26.07,25.95,25.99,189062.1969801912,24.9516,24.9516,24.8368,24.875,189062.197
2021-10-20 13:30:00,25.99,26.08,25.97,26.0,160914.25405180774,24.875,24.9612,24.8559,24.8846,160914.2541
2021-10-20 14:00:00,26.0,26.05,25.97,26.03,89060.81174677935,24.8846,24.9325,24.8559,24.9133,89060.8117
2021-10-20 14:30:00,26.02,26.11,26.0,26.01,99549.7991411553,24.9038,24.9899,24.8846,24.8942,99549.7991
2021-10-20 15:00:00,26.02,26.13,26.02,26.09,102055.68638315555,24.9038,25.009,24.9038,24.9708,102055.6864
2021-10-20 15:30:00,26.09,26.15,26.0,26.04,398438.84194486775,24.9708,25.0282,24.8846,24.9229,398438.8419
2021-10-21 09:30:00,26.59,26.85,26.43,26.65,211580.55132289795,25.4493,25.6982,25.2962,25.5067,211580.5513
2021-10-21 10:00:00,26.65,26.91,26.65,26.91,102339.6592325807,25.5067,25.7556,25.5067,25.7556,102339.6592
2021-10-21 10:30:00,26.92,27.01,26.85,26.85,56027.15057487187,25.7651,25.8513,25.6982,25.6982,56027.1506
2021-10-21 11:00:00,26.85,26.87,26.7,26.72,109141.15528466548,25.6982,25.7173,25.5546,25.5737,109141.1553
2021-10-21 11:30:00,26.72,26.85,26.68,26.78,124454.91065244496,25.5737,25.6982,25.5354,25.6312,124454.9107
2021-10-21 12:00:00,26.78,26.85,26.75,26.78,69405.73486632499,25.6312,25.6982,25.6024,25.6312,69405.7349
2021-10-21 12:30:00,26.78,26.87,26.78,26.8,43626.541072170665,25.6312,25.7173,25.6312,25.6503,43626.5411
2021-10-21 13:00:00,26.81,26.96,26.81,26.93,161378.30724477075,25.6599,25.8034,25.6599,25.7747,161378.3072
2021-10-21 13:30:00,26.93,26.96,26.88,26.91,69278.29339243664,25.7747,25.8034,25.7269,25.7556,69278.2934
2021-10-21 14:00:00,26.91,26.99,26.89,26.96,114381.49328161796,25.7556,25.8321,25.7364,25.8034,114381.4933
2021-10-21 14:30:00,26.95,26.96,26.83,26.84,63530.9599667544,25.7939,25.8034,25.679,25.6886,63530.96
2021-10-21 15:00:00,26.84,26.85,26.78,26.8,65815.2098628619,25.6886,25.6982,25.6312,25.6503,65815.2099
2021-10-21 15:30:00,26.8,26.83,26.71,26.79,353270.5360853304,25.6503,25.679,25.5642,25.6407,353270.5361
2021-10-22 09:30:00,26.7,26.86,26.67,26.72,22202.521124809533,25.5546,25.7077,25.5259,25.5737,22202.5211
2021-10-22 10:00:00,26.7,26.8,26.59,26.74,37815.48690954426,25.5546,25.6503,25.4493,25.5929,37815.4869
2021-10-22 10:30:00,26.76,26.78,26.63,26.63,28258.76160132983,25.612,25.6312,25.4876,25.4876,28258.7616
2021-10-22 11:00:00,26.63,26.73,26.57,26.64,64219.420972433865,25.4876,25.5833,25.4302,25.4972,64219.421
2021-10-22 11:30:00,26.64,26.65,26.54,26.59,43294.08505333149,25.4972,25.5067,25.4015,25.4493,43294.0851
2021-10-22 12:00:00,26.59,26.65,26.54,26.54,39699.40434963292,25.4493,25.5067,25.4015,25.4015,39699.4043
2021-10-22 12:30:00,26.56,26.65,26.56,26.62,14414.738883501872,25.4206,25.5067,25.4206,25.478,14414.7389
2021-10-22 13:00:00,26.61,26.7,26.59,26.65,61350.60257653416,25.4684,25.5546,25.4493,25.5067,61350.6026
2021-10-22 13:30:00,26.65,26.72,26.65,26.68,26014.6834741654,25.5067,25.5737,25.5067,25.5354,26014.6835
2021-10-22 14:00:00,26.67,26.7,26.65,26.67,30421.11095719629,25.5259,25.5546,25.5067,25.5259,30421.111
2021-10-22 14:30:00,26.67,26.7,26.6,26.6,76643.57944313617,25.5259,25.5546,25.4589,25.4589,76643.5794
2021-10-22 15:00:00,26.59,26.61,26.53,26.55,36667.12841113728,25.4493,25.4684,25.3919,25.411,36667.1284
2021-10-22 15:30:00,26.56,26.58,26.46,26.47,175793.04612827263,25.4206,25.4397,25.3249,25.3345,175793.0461
2021-10-25 09:30:00,26.41,26.49,26.21,26.38,102907.60493143096,25.277,25.3536,25.0856,25.2483,102907.6049
2021-10-25 10:00:00,26.39,26.52,26.39,26.43,45294.36210001386,25.2579,25.3823,25.2579,25.2962,45294.3621
2021-10-25 10:30:00,26.43,26.5,26.41,26.44,28825.32206676825,25.2962,25.3632,25.277,25.3057,28825.3221
2021-10-25 11:00:00,26.44,26.53,26.41,26.49,76978.80592879902,25.3057,25.3919,25.277,25.3536,76978.8059
2021-10-25 11:30:00,26.47,26.49,26.43,26.48,27169.96813963153,25.3345,25.3536,25.2962,25.344,27169.9681
2021-10-25 12:00:00,26.48,26.57,26.43,26.55,56319.43482476798,25.344,25.4302,25.2962,25.411,56319.4348
2021-10-25 12:30:00,26.54,26.57,26.41,26.42,109886.41086022995,25.4015,25.4302,25.277,25.2866,109886.4109
2021-10-25 13:00:00,26.43,26.49,26.41,26.49,27262.778778224136,25.2962,25.3536,25.277,25.3536,27262.7788
2021-10-25 13:30:00,26.49,26.5,26.44,26.46,33686.10610887935,25.3536,25.3632,25.3057,25.3249,33686.1061
2021-10-25 14:00:00,26.46,26.6,26.46,26.58,55295.74733342569,25.3249,25.4589,25.3249,25.4397,55295.7473
2021-10-25 14:30:00,26.59,26.59,26.42,26.44,34722.26070092811,25.4493,25.4493,25.2866,25.3057,34722.2607
2021-10-25 15:00:00,26.44,26.53,26.44,26.5,96502.28563512952,25.3057,25.3919,25.3057,25.3632,96502.2856
2021-10-25 15:30:00,26.5,26.55,26.49,26.52,225590.8020501455,25.3632,25.411,25.3536,25.3823,225590.8021
2021-10-26 09:30:00,26.59,26.7,26.5,26.62,48273.99916885996,25.4493,25.5546,25.3632,25.478,48273.9992
2021-10-26 10:00:00,26.56,26.67,26.56,26.66,37561.98919517939,25.4206,25.5259,25.4206,25.5163,37561.9892
2021-10-26 10:30:00,26.63,26.65,26.46,26.52,74018.56212771853,25.4876,25.5067,25.3249,25.3823,74018.5621
2021-10-26 11:00:00,26.52,26.54,26.44,26.5,74317.77254467379,25.3823,25.4015,25.3057,25.3632,74317.7725
2021-10-26 11:30:00,26.51,26.54,26.42,26.42,69614.9051115113,25.3727,25.4015,25.2866,25.2866,69614.9051
2021-10-26 12:00:00,26.42,26.45,26.32,26.36,29411.2757999723,25.2866,25.3153,25.1909,25.2292,29411.2758
2021-10-26 12:30:00,26.35,26.44,26.34,26.44,28207.50796509212,25.2196,25.3057,25.21,25.3057,28207.508
2021-10-26 13:00:00,26.42,26.43,26.37,26.43,83288.54411968417,25.2866,25.2962,25.2387,25.2962,83288.5441
2021-10-26 13:30:00,26.42,26.48,26.39,26.46,42867.43316248788,25.2866,25.344,25.2579,25.3249,42867.4332
2021-10-26 14:00:00,26.46,26.56,26.46,26.48,29788.05928799003,25.3249,25.4206,25.3249,25.344,29788.0593
2021-10-26 14:30:00,26.49,26.53,26.44,26.46,30321.37415154454,25.3536,25.3919,25.3057,25.3249,30321.3742
2021-10-26 15:00:00,26.47,26.54,26.47,26.52,35295.74733342569,25.3345,25.4015,25.3345,25.3823,35295.7473
2021-10-26 15:30:00,26.52,26.54,26.41,26.53,284479.8448538579,25.3823,25.4015,25.277,25.3919,284479.8449
2021-10-27 09:30:00,26.54,26.65,26.44,26.59,59785.28882116637,25.4015,25.5067,25.3057,25.4493,59785.2888
2021-10-27 10:00:00,26.58,26.74,26.44,26.44,45251.41986424713,25.4397,25.5929,25.3057,25.3057,45251.4199
2021-10-27 10:30:00,26.41,26.44,26.23,26.35,40972.43385510459,25.277,25.3057,25.1047,25.2196,40972.4339
2021-10-27 11:00:00,26.36,26.49,26.36,26.36,29192.408920903177,25.2292,25.3536,25.2292,25.2292,29192.4089
2021-10-27 11:30:00,26.36,26.4,26.27,26.31,41882.53220667683,25.2292,25.2675,25.143,25.1813,41882.5322
2021-10-27 12:00:00,26.3,26.43,26.29,26.38,47221.22177586924,25.1717,25.2962,25.1622,25.2483,47221.2218
2021-10-27 12:30:00,26.37,26.37,26.3,26.3,71184.37456711457,25.2387,25.2387,25.1717,25.1717,71184.3746
2021-10-27 13:00:00,26.31,26.35,26.27,26.31,60806.205845685006,25.1813,25.2196,25.143,25.1813,60806.2058
2021-10-27 13:30:00,26.31,26.41,26.28,26.41,26866.602022440784,25.1813,25.277,25.1526,25.277,26866.602
2021-10-27 14:00:00,26.4,26.46,26.4,26.43,28124.393960382327,25.2675,25.3249,25.2675,25.2962,28124.394
2021-10-27 14:30:00,26.43,26.46,26.39,26.41,37555.06302812024,25.2962,25.3249,25.2579,25.277,37555.063
2021-10-27 15:00:00,26.41,26.41,26.3,26.33,51263.33287158887,25.277,25.277,25.1717,25.2005,51263.3329
2021-10-27 15:30:00,26.34,26.41,26.12,26.14,344495.08242138807,25.21,25.277,24.9995,25.0186,344495.0824
2021-10-28 09:30:00,26.13,26.24,26.04,26.05,40838.06621415709,25.009,25.1143,24.9229,24.9325,40838.0662
2021-10-28 10:00:00,26.05,26.08,25.91,26.05,46417.7863970079,24.9325,24.9612,24.7985,24.9325,46417.7864
2021-10-28 10:30:00,26.09,26.13,26.04,26.08,13180.495913561435,24.9708,25.009,24.9229,24.9612,13180.4959
2021-10-28 11:00:00,26.11,26.18,26.0,26.02,29840.698157639566,24.9899,25.0569,24.8846,24.9038,29840.6982
2021-10-28 11:30:00,26.02,26.12,26.02,26.1,28337.71990580413,24.9038,24.9995,24.9038,24.9803,28337.7199
2021-10-28 12:00:00,26.13,26.21,26.13,26.19,16858.290621969805,25.009,25.0856,25.009,25.0665,16858.2906
2021-10-28 12:30:00,26.18,26.2,26.07,26.1,58123.0087269705,25.0569,25.076,24.9516,24.9803,58123.0087
2021-10-28 13:00:00,26.09,26.14,26.0,26.01,77395.76118575981,24.9708,25.0186,24.8846,24.8942,77395.7612
2021-10-28 13:30:00,26.01,26.12,25.99,26.09,91527.91245324838,24.8942,24.9995,24.875,24.9708,91527.9125
2021-10-28 14:00:00,26.08,26.17,26.08,26.15,24373.18188114697,24.9612,25.0473,24.9612,25.0282,24373.1819
2021-10-28 14:30:00,26.15,26.15,26.11,26.13,58265.68776838898,25.0282,25.0282,24.9899,25.009,58265.6878
2021-10-28 15:00:00,26.13,26.15,26.08,26.11,48909.82130488988,25.009,25.0282,24.9612,24.9899,48909.8213
2021-10-28 15:30:00,26.1,26.24,26.08,26.18,163573.90220252113,24.9803,25.1143,24.9612,25.0569,163573.9022
2021-10-29 09:30:00,26.09,26.33,26.09,26.24,41901.92547444245,24.9708,25.2005,24.9708,25.1143,41901.9255
2021-10-29 10:00:00,26.3,26.41,26.28,26.33,40868.54134921735,25.1717,25.277,25.1526,25.2005,40868.5413
2021-10-29 10:30:00,26.31,26.44,26.31,26.41,76478.73666712843,25.1813,25.3057,25.1813,25.277,76478.7367
2021-10-29 11:00:00,26.42,26.44,26.4,26.42,44366.25571408783,25.2866,25.3057,25.2675,25.2866,44366.2557
2021-10-29 11:30:00,26.43,26.44,26.39,26.44,24982.68458235213,25.2962,25.3057,25.2579,25.3057,24982.6846
2021-10-29 12:00:00,26.44,26.45,26.36,26.36,20396.176755783352,25.3057,25.3153,25.2292,25.2292,20396.1768
2021-10-29 12:30:00,26.37,26.41,26.35,26.38,31860.36847208755,25.2387,25.277,25.2196,25.2483,31860.3685
2021-10-29 13:00:00,26.39,26.39,26.31,26.35,24200.02770466824,25.2579,25.2579,25.1813,25.2196,24200.0277
2021-10-29 13:30:00,26.36,26.37,26.31,26.34,236775.17661726003,25.2292,25.2387,25.1813,25.21,236775.1766
2021-10-29 14:00:00,26.34,26.34,26.18,26.2,28900.124671007063,25.21,25.21,25.0569,25.076,28900.1247
2021-10-29 14:30:00,26.2,26.25,26.18,26.25,29099.598282310573,25.076,25.1239,25.0569,25.1239,29099.5983
2021-10-29 15:00:00,26.25,26.26,26.16,26.21,48391.7440088655,25.1239,25.1335,25.0378,25.0856,48391.744
2021-10-29 15:30:00,26.23,26.41,26.21,26.33,203115.38994320543,25.1047,25.277,25.0856,25.2005,203115.3899
2021-11-01 09:30:00,26.44,26.9,26.44,26.72,78129.93489402965,25.3057,25.746,25.3057,25.5737,78129.9349
2021-11-01 10:00:00,26.72,26.91,26.65,26.91,85977.282172046,25.5737,25.7556,25.5067,25.7556,85977.2822
2021-11-01 10:30:00,26.92,26.93,26.81,26.88,62075.07965092119,25.7651,25.7747,25.6599,25.7269,62075.0797
2021-11-01 11:00:00,26.89,26.94,26.87,26.89,66431.63873112621,25.7364,25.7843,25.7173,25.7364,66431.6387
2021-11-01 11:30:00,26.9,26.9,26.8,26.82,39267.21152514199,25.746,25.746,25.6503,25.6694,39267.2115
2021-11-01 12:00:00,26.82,26.9,26.81,26.86,37325.11428175648,25.6694,25.746,25.6599,25.7077,37325.1143
2021-11-01 12:30:00,26.85,26.95,26.85,26.92,106464.88433301012,25.6982,25.7939,25.6982,25.7651,106464.8843
2021-11-01 13:00:00,26.92,26.93,26.82,26.88,37232.30364316388,25.7651,25.7747,25.6694,25.7269,37232.3036
2021-11-01 13:30:00,26.88,26.91,26.86,26.88,53607.147804405045,25.7269,25.7556,25.7077,25.7269,53607.1478
2021-11-01 14:00:00,26.89,26.9,26.83,26.86,32205.291591633195,25.7364,25.746,25.679,25.7077,32205.2916
2021-11-01 14:30:00,26.85,26.9,26.85,26.89,69269.98199196566,25.6982,25.746,25.6982,25.7364,69269.982
2021-11-01 15:00:00,26.89,26.94,26.85,26.88,151818.81146973267,25.7364,25.7843,25.6982,25.7269,151818.8115
2021-11-01 15:30:00,26.89,26.98,26.88,26.97,239700.7895830448,25.7364,25.8226,25.7269,25.813,239700.7896
2021-11-02 09:30:00,26.9,27.1,26.75,26.82,85110.1260562405,25.746,25.9374,25.6024,25.6694,85110.1261
2021-11-02 10:00:00,26.79,26.97,26.75,26.9,36733.61961490512,25.6407,25.813,25.6024,25.746,36733.6196
2021-11-02 10:30:00,26.85,26.86,26.76,26.84,48208.89319850395,25.6982,25.7077,25.612,25.6886,48208.8932
2021-11-02 11:00:00,26.85,26.85,26.62,26.67,29610.749411275803,25.6982,25.6982,25.478,25.5259,29610.7494
2021-11-02 11:30:00,26.67,26.68,26.57,26.59,28785.15029782519,25.5259,25.5354,25.4302,25.4493,28785.1503
2021-11-02 12:00:00,26.59,26.77,26.59,26.75,48801.773098767146,25.4493,25.6216,25.4493,25.6024,48801.7731
2021-11-02 12:30:00,26.75,26.77,26.69,26.75,26525.834603130632,25.6024,25.6216,25.545,25.6024,26525.8346
2021-11-02 13:00:00,26.72,26.75,26.7,26.73,26193.37858429145,25.5737,25.6024,25.5546,25.5833,26193.3786
2021-11-02 13:30:00,26.72,26.78,26.7,26.78,28467.93184651614,25.5737,25.6312,25.5546,25.6312,28467.9318
2021-11-02 14:00:00,26.78,26.83,26.78,26.82,30555.4785981438,25.6312,25.679,25.6312,25.6694,30555.4786
2021-11-02 14:30:00,26.82,26.88,26.8,26.88,30439.11899155008,25.6694,25.7269,25.6503,25.7269,30439.119
2021-11-02 15:00:00,26.88,26.95,26.87,26.93,57704.66823659787,25.7269,25.7939,25.7173,25.7747,57704.6682
2021-11-02 15:30:00,26.93,26.96,26.88,26.9,215269.42789860093,25.7747,25.8034,25.7269,25.746,215269.4279
2021-11-03 09:30:00,26.87,27.32,26.8,27.22,87765.6185067184,25.7173,26.148,25.6503,26.0523,87765.6185
2021-11-03 10:00:00,27.21,27.35,27.17,27.32,126915.08519185484,26.0427,26.1767,26.0044,26.148,126915.0852
2021-11-03 10:30:00,27.32,27.5,27.29,27.45,87452.55575564483,26.148,26.3203,26.1193,26.2724,87452.5558
2021-11-03 11:00:00,27.47,27.48,27.42,27.45,34952.20944729188,26.2916,26.3011,26.2437,26.2724,34952.2094
2021-11-03 11:30:00,27.47,27.51,27.3,27.36,32640.254882947786,26.2916,26.3298,26.1288,26.1863,32640.2549
2021-11-03 12:00:00,27.36,27.37,27.3,27.31,23557.27940157917,26.1863,26.1958,26.1288,26.1384,23557.2794
2021-11-03 12:30:00,27.31,27.33,27.23,27.23,21838.204737498272,26.1384,26.1576,26.0619,26.0619,21838.2047
2021-11-03 13:00:00,27.23,27.3,27.22,27.27,64679.318465161385,26.0619,26.1288,26.0523,26.1001,64679.3185
2021-11-03 13:30:00,27.27,27.27,27.17,27.18,28624.46322205292,26.1001,26.1001,26.0044,26.014,28624.4632
2021-11-03 14:00:00,27.18,27.3,27.16,27.27,57850.11774484001,26.014,26.1288,25.9949,26.1001,57850.1177
2021-11-03 14:30:00,27.27,27.38,27.26,27.34,75661.44895414879,26.1001,26.2054,26.0906,26.1671,75661.449
2021-11-03 15:00:00,27.34,27.44,27.33,27.4,63938.2185898324,26.1671,26.2628,26.1576,26.2246,63938.2186
2021-11-03 15:30:00,27.4,27.45,27.32,27.38,220700.92810638595,26.2246,26.2724,26.148,26.2054,220700.9281
2021-11-04 09:30:00,27.48,27.84,27.48,27.63,44748.58013575288,26.3011,26.6457,26.3011,26.4447,44748.5801
2021-11-04 10:00:00,27.64,27.73,27.48,27.5,52482.33827399917,26.4543,26.5404,26.3011,26.3203,52482.3383
2021-11-04 10:30:00,27.5,27.56,27.41,27.41,46876.2986563236,26.3203,26.3777,26.2341,26.2341,46876.2987
2021-11-04 11:00:00,27.41,27.42,27.3,27.33,28246.29450062336,26.2341,26.2437,26.1288,26.1576,28246.2945
2021-11-04 11:30:00,27.35,27.35,27.22,27.32,43844.02271782796,26.1767,26.1767,26.0523,26.148,43844.0227
2021-11-04 12:00:00,27.33,27.43,27.32,27.43,56553.53927136723,26.1576,26.2533,26.148,26.2533,56553.5393
2021-11-04 12:30:00,27.43,27.46,27.4,27.41,36582.62917301566,26.2533,26.282,26.2246,26.2341,36582.6292
2021-11-04 13:00:00,27.41,27.47,27.38,27.47,42890.98213048899,26.2341,26.2916,26.2054,26.2916,42890.9821
2021-11-04 13:30:00,27.47,27.48,27.42,27.42,42062.61255021472,26.2916,26.3011,26.2437,26.2437,42062.6126
2021-11-04 14:00:00,27.42,27.42,27.33,27.35,31117.88336334673,26.2437,26.2437,26.1576,26.1767,31117.8834
2021-11-04 14:30:00,27.35,27.35,27.22,27.27,69714.64191716306,26.1767,26.1767,26.0523,26.1001,69714.6419
2021-11-04 15:00:00,27.28,27.4,27.24,27.4,47049.45283280233,26.1097,26.2246,26.0714,26.2246,47049.4528
2021-11-04 15:30:00,27.4,27.44,27.36,27.4,133723.50741099878,26.2246,26.2628,26.1863,26.2246,133723.5074
2021-11-05 09:30:00,27.97,28.57,27.89,28.28,156070.0928106386,26.7701,27.3444,26.6935,27.0668,156070.0928
2021-11-05 10:00:00,28.31,28.43,28.19,28.23,152388.14240199476,27.0955,27.2104,26.9807,27.019,152388.1424
2021-11-05 10:30:00,28.23,28.37,28.19,28.27,203562.8203352265,27.019,27.1529,26.9807,27.0572,203562.8203
2021-11-05 11:00:00,28.27,28.35,28.23,28.26,286018.8391744009,27.0572,27.1338,27.019,27.0477,286018.8392
2021-11-05 11:30:00,28.26,28.47,28.17,28.43,252573.76367918,27.0477,27.2487,26.9615,27.2104,252573.7637
2021-11-05 12:00:00,28.42,28.54,28.36,28.37,186948.3307937388,27.2008,27.3157,27.1434,27.1529,186948.3308
2021-11-05 12:30:00,28.36,28.44,28.34,28.43,118192.270397562,27.1434,27.2199,27.1242,27.2104,118192.2704
2021-11-05 13:00:00,28.44,28.44,28.28,28.28,117836.26541072172,27.2199,27.2199,27.0668,27.0668,117836.2654
2021-11-05 13:30:00,28.28,28.31,28.18,28.23,123961.7675578335,27.0668,27.0955,26.9711,27.019,123961.7676
2021-11-05 14:00:00,28.21,28.27,28.18,28.21,174158.47070231335,26.9998,27.0572,26.9711,26.9998,174158.4707
2021-11-05 14:30:00,28.2,28.27,28.2,28.25,130289.51378307246,26.9902,27.0572,26.9902,27.0381,130289.5138
2021-11-05 15:00:00,28.25,28.28,28.18,28.25,151821.58193655632,27.0381,27.0668,26.9711,27.0381,151821.5819
2021-11-05 15:30:00,28.25,28.44,28.25,28.34,417372.2122177588,27.0381,27.2199,27.0381,27.1242,417372.2122
2021-11-08 09:30:00,28.33,28.51,28.18,28.19,107585.5381631805,27.1147,27.2869,26.9711,26.9807,107585.5382
2021-11-08 10:00:00,28.19,28.31,28.14,28.22,57851.50297825184,26.9807,27.0955,26.9328,27.0094,57851.503
2021-11-08 10:30:00,28.22,28.24,28.02,28.05,66618.64524172324,27.0094,27.0285,26.818,26.8467,66618.6452
2021-11-08 11:00:00,28.05,28.15,28.05,28.11,24514.475689153624,26.8467,26.9424,26.8467,26.9041,24514.4757
2021-11-08 11:30:00,28.13,28.15,28.01,28.05,45327.607701897774,26.9232,26.9424,26.8084,26.8467,45327.6077
2021-11-08 12:00:00,28.05,28.07,27.97,28.0,128124.39396038234,26.8467,26.8658,26.7701,26.7988,128124.394
2021-11-08 12:30:00,28.0,28.07,27.94,27.98,80155.14614212496,26.7988,26.8658,26.7414,26.7797,80155.1461
2021-11-08 13:00:00,27.97,28.01,27.94,28.0,24622.52389527636,26.7701,26.8084,26.7414,26.7988,24622.5239
2021-11-08 13:30:00,28.01,28.06,27.99,28.03,61277.18520570717,26.8084,26.8562,26.7892,26.8275,61277.1852
2021-11-08 14:00:00,28.01,28.07,28.0,28.03,76358.22136029921,26.8084,26.8658,26.7988,26.8275,76358.2214
2021-11-08 14:30:00,28.04,28.07,28.03,28.05,31249.48053747057,26.8371,26.8658,26.8275,26.8467,31249.4805
2021-11-08 15:00:00,28.05,28.1,28.0,28.05,58215.819365563104,26.8467,26.8945,26.7988,26.8467,58215.8194
2021-11-08 15:30:00,28.06,28.18,28.03,28.09,302012.74414738885,26.8562,26.9711,26.8275,26.885,302012.7441
2021-11-09 09:30:00,27.92,28.05,27.67,27.67,46470.42526665744,26.7222,26.8467,26.483,26.483,46470.4253
2021-11-09 10:00:00,27.71,27.78,27.55,27.75,89243.6625571409,26.5213,26.5883,26.3681,26.5595,89243.6626
2021-11-09 10:30:00,27.76,27.84,27.68,27.8,50058.17980329686,26.5691,26.6457,26.4925,26.6074,50058.1798
2021-11-09 11:00:00,27.8,27.83,27.66,27.68,180756.3374428592,26.6074,26.6361,26.4734,26.4925,180756.3374
2021-11-09 11:30:00,27.67,27.71,27.55,27.58,67460.86715611581,26.483,26.5213,26.3681,26.3968,67460.8672
2021-11-09 12:00:00,27.61,27.63,27.54,27.55,37374.98268458236,26.4255,26.4447,26.3586,26.3681,37374.9827
2021-11-09 12:30:00,27.54,27.61,27.53,27.58,35158.60922565452,26.3586,26.4255,26.349,26.3968,35158.6092
2021-11-09 13:00:00,27.58,27.61,27.51,27.53,43176.34021332595,26.3968,26.4255,26.3298,26.349,43176.3402
2021-11-09 13:30:00,27.53,27.61,27.47,27.58,119427.89860091428,26.349,26.4255,26.2916,26.3968,119427.8986
2021-11-09 14:00:00,27.6,27.8,27.57,27.8,82230.22579304613,26.416,26.6074,26.3873,26.6074,82230.2258
2021-11-09 14:30:00,27.8,27.87,27.78,27.86,49117.606316664365,26.6074,26.6744,26.5883,26.6648,49117.6063
2021-11-09 15:00:00,27.86,27.87,27.77,27.8,42582.07507965093,26.6648,26.6744,26.5787,26.6074,42582.0751
2021-11-09 15:30:00,27.8,27.92,27.75,27.84,270317.2184513091,26.6074,26.7222,26.5595,26.6457,270317.2185
2021-11-10 09:30:00,27.81,28.0,27.72,28.0,50114.97437318189,26.617,26.7988,26.5308,26.7988,50114.9744
2021-11-10 10:00:00,28.03,28.15,27.96,28.13,60872.69704945284,26.8275,26.9424,26.7605,26.9232,60872.697
2021-11-10 10:30:00,28.13,28.16,28.07,28.11,43765.064413353655,26.9232,26.952,26.8658,26.9041,43765.0644
2021-11-10 11:00:00,28.1,28.16,28.07,28.08,32208.062058456853,26.8945,26.952,26.8658,26.8754,32208.0621
2021-11-10 11:30:00,28.08,28.17,28.08,28.12,64190.33107078543,26.8754,26.9615,26.8754,26.9137,64190.3311
2021-11-10 12:00:00,28.12,28.13,28.01,28.03,38534.42305028398,26.9137,26.9232,26.8084,26.8275,38534.4231
2021-11-10 12:30:00,28.04,28.04,28.0,28.02,21271.64427205985,26.8371,26.8371,26.7988,26.818,21271.6443
2021-11-10 13:00:00,28.02,28.02,27.94,27.95,40516.69206261256,26.818,26.818,26.7414,26.751,40516.6921
2021-11-10 13:30:00,27.95,27.96,27.71,27.76,42792.63055824907,26.751,26.7605,26.5213,26.5691,42792.6306
2021-11-10 14:00:00,27.76,27.76,27.63,27.63,73497.7143648705,26.5691,26.5691,26.4447,26.4447,73497.7144
2021-11-10 14:30:00,27.63,27.74,27.6,27.68,49247.81825737638,26.4447,26.55,26.416,26.4925,49247.8183
2021-11-10 15:00:00,27.69,27.87,27.68,27.83,44783.21097104863,26.5021,26.6744,26.4925,26.6361,44783.211
2021-11-10 15:30:00,27.83,27.84,27.71,27.79,232221.9143925752,26.6361,26.6457,26.5213,26.5978,232221.9144
2021-11-11 09:30:00,27.63,27.96,27.6,27.83,42453.24837235075,26.4447,26.7605,26.416,26.6361,42453.2484
2021-11-11 10:00:00,27.86,27.97,27.84,27.87,54895.41487740685,26.6648,26.7701,26.6457,26.6744,54895.4149
2021-11-11 10:30:00,27.86,27.94,27.83,27.85,66014.6834741654,26.6648,26.7414,26.6361,26.6553,66014.6835
2021-11-11 11:00:00,27.85,27.88,27.75,27.79,101407.3971464192,26.6553,26.684,26.5595,26.5978,101407.3971
2021-11-11 11:30:00,27.79,27.88,27.71,27.71,33503.255298517804,26.5978,26.684,26.5213,26.5213,33503.2553
2021-11-11 12:00:00,27.74,27.76,27.68,27.76,56851.36445491066,26.55,26.5691,26.4925,26.5691,56851.3645
2021-11-11 12:30:00,27.76,27.76,27.7,27.72,31710.76326360992,26.5691,26.5691,26.5117,26.5308,31710.7633
2021-11-11 13:00:00,27.73,27.79,27.68,27.75,63130.62751073557,26.5404,26.5978,26.4925,26.5595,63130.6275
2021-11-11 13:30:00,27.77,27.81,27.76,27.77,37068.84610056795,26.5787,26.617,26.5691,26.5787,37068.8461
2021-11-11 14:00:00,27.78,27.78,27.73,27.73,20422.49619060812,26.5883,26.5883,26.5404,26.5404,20422.4962
2021-11-11 14:30:00,27.73,27.79,27.71,27.72,29542.87297409614,26.5404,26.5978,26.5213,26.5308,29542.873
2021-11-11 15:00:00,27.72,27.73,27.64,27.65,61580.55132289792,26.5308,26.5404,26.4543,26.4638,61580.5513
2021-11-11 15:30:00,27.65,27.66,27.57,27.61,141318.7422080621,26.4638,26.4734,26.3873,26.4255,141318.7422
2021-11-12 09:30:00,27.61,27.72,27.44,27.68,2162338.273999169,26.4255,26.5308,26.2628,26.4925,2162338.274
2021-11-12 10:00:00,27.69,27.76,27.62,27.64,100973.81908851642,26.5021,26.5691,26.4351,26.4543,100973.8191
2021-11-12 10:30:00,27.64,27.81,27.61,27.74,142287.02036293116,26.4543,26.617,26.4255,26.55,142287.0204
2021-11-12 11:00:00,27.74,27.77,27.68,27.7,86888.76575703007,26.55,26.5787,26.4925,26.5117,86888.7658
2021-11-12 11:30:00,27.7,27.75,27.66,27.71,101883.91744008868,26.5117,26.5595,26.4734,26.5213,101883.9174
2021-11-12 12:00:00,27.72,27.73,27.65,27.7,87246.15597728218,26.5308,26.5404,26.4638,26.5117,87246.156
2021-11-12 12:30:00,27.7,27.72,27.61,27.62,75000.69261670593,26.5117,26.5308,26.4255,26.4351,75000.6926
2021-11-12 13:00:00,27.62,27.66,27.6,27.6,70797.89444521403,26.4351,26.4734,26.416,26.416,70797.8944
2021-11-12 13:30:00,27.61,27.66,27.49,27.53,154164.0116359607,26.4255,26.4734,26.3107,26.349,154164.0116
2021-11-12 14:00:00,27.53,27.54,27.45,27.45,101070.78542734453,26.349,26.3586,26.2724,26.2724,101070.7854
2021-11-12 14:30:00,27.45,27.46,27.33,27.4,167671.42263471396,26.2724,26.282,26.1576,26.2246,167671.4226
2021-11-12 15:00:00,27.4,27.45,27.37,27.45,63900.81728771298,26.2246,26.2724,26.1958,26.2724,63900.8173
2021-11-12 15:30:00,27.45,27.46,27.37,27.42,333687.49134229124,26.2724,26.282,26.1958,26.2437,333687.4913
2021-11-15 09:30:00,27.63,27.88,27.5,27.68,360451.5860922566,26.4447,26.684,26.3203,26.4925,360451.5861
2021-11-15 10:00:00,27.69,27.74,27.49,27.61,105718.2435240338,26.5021,26.55,26.3107,26.4255,105718.2435
2021-11-15 10:30:00,27.6,27.6,27.41,27.41,128627.2336888766,26.416,26.416,26.2341,26.2341,128627.2337
2021-11-15 11:00:00,27.4,27.45,27.25,27.27,119814.3787228148,26.2246,26.2724,26.081,26.1001,119814.3787
2021-11-15 11:30:00,27.27,27.3,27.19,27.29,191745.3940989057,26.1001,26.1288,26.0236,26.1193,191745.3941
2021-11-15 12:00:00,27.28,27.37,27.26,27.3,116572.93253913286,26.1097,26.1958,26.0906,26.1288,116572.9325
2021-11-15 12:30:00,27.29,27.35,27.25,27.33,103245.60188391744,26.1193,26.1767,26.081,26.1576,103245.6019
2021-11-15 13:00:00,27.33,27.48,27.32,27.47,113090.45574179252,26.1576,26.3011,26.148,26.2916,113090.4557
2021-11-15 13:30:00,27.48,27.49,27.43,27.47,97258.62307798864,26.3011,26.3107,26.2533,26.2916,97258.6231
2021-11-15 14:00:00,27.47,27.48,27.37,27.41,95776.42332733066,26.2916,26.3011,26.1958,26.2341,95776.4233
2021-11-15 14:30:00,27.4,27.5,27.39,27.48,114165.3968693725,26.2246,26.3203,26.215,26.3011,114165.3969
2021-11-15 15:00:00,27.47,27.55,27.45,27.47,111635.96065937112,26.2916,26.3681,26.2724,26.2916,111635.9607
2021-11-15 15:30:00,27.46,27.47,27.32,27.42,425784.7347278017,26.282,26.2916,26.148,26.2437,425784.7347
2021-11-16 09:30:00,27.24,27.53,26.78,26.89,219013.71381077715,26.0714,26.349,25.6312,25.7364,219013.7138
2021-11-16 10:00:00,26.94,27.09,26.71,26.74,199570.5776423328,25.7843,25.9279,25.5642,25.5929,199570.5776
2021-11-16 10:30:00,26.75,27.15,26.72,27.07,153136.1684443829,25.6024,25.9853,25.5737,25.9087,153136.1684
2021-11-16 11:00:00,27.1,27.45,27.04,27.44,114359.32954702868,25.9374,26.2724,25.88,26.2628,114359.3295
2021-11-16 11:30:00,27.37,27.58,27.37,27.53,85657.29325391329,26.1958,26.3968,26.1958,26.349,85657.2933
2021-11-16 12:00:00,27.53,27.53,27.27,27.37,97883.36334672394,26.349,26.349,26.1001,26.1958,97883.3633
2021-11-16 12:30:00,27.37,27.46,27.33,27.42,128185.34423050286,26.1958,26.282,26.1576,26.2437,128185.3442
2021-11-16 13:00:00,27.45,27.63,27.43,27.57,89102.36874913424,26.2724,26.4447,26.2533,26.3873,89102.3687
2021-11-16 13:30:00,27.57,27.61,27.48,27.55,74701.48219975067,26.3873,26.4255,26.3011,26.3681,74701.4822
2021-11-16 14:00:00,27.56,27.62,27.43,27.47,84375.95234797064,26.3777,26.4351,26.2533,26.2916,84375.9523
2021-11-16 14:30:00,27.47,27.63,27.46,27.6,80590.10943343955,26.2916,26.4447,26.282,26.416,80590.1094
2021-11-16 15:00:00,27.59,27.72,27.57,27.69,147917.9941820197,26.4064,26.5308,26.3873,26.5021,147917.9942
2021-11-16 15:30:00,27.7,27.73,27.57,27.6,446273.72212217766,26.5117,26.5404,26.3873,26.416,446273.7221
2021-11-17 09:30:00,27.36,27.6,27.24,27.29,145182.15819365566,26.1863,26.416,26.0714,26.1193,145182.1582
2021-11-17 10:00:00,27.29,27.29,27.11,27.18,133954.84139077435,26.1193,26.1193,25.947,26.014,133954.8414
2021-11-17 10:30:00,27.18,27.24,27.14,27.22,101804.95913561436,26.014,26.0714,25.9757,26.0523,101804.9591
2021-11-17 11:00:00,27.22,27.28,27.09,27.09,123375.81382462948,26.0523,26.1097,25.9279,25.9279,123375.8138
2021-11-17 11:30:00,27.09,27.19,27.08,27.17,138487.32511428176,25.9279,26.0236,25.9183,26.0044,138487.3251
2021-11-17 12:00:00,27.14,27.16,27.04,27.04,39214.572655492455,25.9757,25.9949,25.88,25.88,39214.5727
2021-11-17 12:30:00,27.06,27.07,26.98,26.99,49680.0110818673,25.8991,25.9087,25.8226,25.8321,49680.0111
2021-11-17 13:00:00,27.01,27.14,27.0,27.07,78287.85150297826,25.8513,25.9757,25.8417,25.9087,78287.8515
2021-11-17 13:30:00,27.06,27.2,27.06,27.19,61943.48247679735,25.8991,26.0331,25.8991,26.0236,61943.4825
2021-11-17 14:00:00,27.19,27.22,27.12,27.19,67498.26845823522,26.0236,26.0523,25.9566,26.0236,67498.2685
2021-11-17 14:30:00,27.17,27.31,27.17,27.29,99520.70923950688,26.0044,26.1384,26.0044,26.1193,99520.7092
2021-11-17 15:00:00,27.29,27.44,27.27,27.42,138314.17093780305,26.1193,26.2628,26.1001,26.2437,138314.1709
2021-11-17 15:30:00,27.42,27.53,27.37,27.48,396812.57791937946,26.2437,26.349,26.1958,26.3011,396812.5779
2021-11-18 09:30:00,27.64,27.73,27.17,27.24,132510.04294223577,26.4543,26.5404,26.0044,26.0714,132510.0429
2021-11-18 10:00:00,27.24,27.36,26.9,26.92,168035.73902202523,26.0714,26.1863,25.746,25.7651,168035.739
2021-11-18 10:30:00,26.93,27.01,26.78,27.0,123468.62446322206,25.7747,25.8513,25.6312,25.8417,123468.6245
2021-11-18 11:00:00,26.98,27.02,26.75,26.75,80910.09835157225,25.8226,25.8609,25.6024,25.6024,80910.0984
2021-11-18 11:30:00,26.76,26.78,26.67,26.72,144180.63443690265,25.612,25.6312,25.5259,25.5737,144180.6344
2021-11-18 12:00:00,26.72,26.77,26.58,26.77,183544.8123008728,25.5737,25.6216,25.4397,25.6216,183544.8123
2021-11-18 12:30:00,26.76,26.76,26.7,26.73,114389.80468208894,25.612,25.612,25.5546,25.5833,114389.8047
2021-11-18 13:00:00,26.73,26.75,26.54,26.61,119628.7574456296,25.5833,25.6024,25.4015,25.4684,119628.7574
2021-11-18 13:30:00,26.61,26.65,26.53,26.64,122577.91937941544,25.4684,25.5067,25.3919,25.4972,122577.9194
2021-11-18 14:00:00,26.64,26.75,26.61,26.71,115493.83571131736,25.4972,25.6024,25.4684,25.5642,115493.8357
2021-11-18 14:30:00,26.71,26.75,26.67,26.75,95100.42942235769,25.5642,25.6024,25.5259,25.6024,95100.4294
2021-11-18 15:00:00,26.75,26.75,26.62,26.66,215524.31084637763,25.6024,25.6024,25.478,25.5163,215524.3108
2021-11-18 15:30:00,26.65,26.7,26.57,26.62,676137.9692478183,25.5067,25.5546,25.4302,25.478,676137.9692
2021-11-19 09:30:00,26.1,26.31,25.68,25.76,370669.06773791387,24.9803,25.1813,24.5783,24.6549,370669.0677
2021-11-19 10:00:00,25.76,25.97,25.62,25.93,342137.41515445354,24.6549,24.8559,24.5209,24.8176,342137.4152
2021-11-19 10:30:00,25.93,26.14,25.92,26.01,853379.969524865,24.8176,25.0186,24.808,24.8942,853379.9695
2021-11-19 11:00:00,26.04,26.15,25.92,26.12,211091.563928522,24.9229,25.0282,24.808,24.9995,211091.5639
2021-11-19 11:30:00,26.11,26.28,26.08,26.21,118364.03934062892,24.9899,25.1526,24.9612,25.0856,118364.0393
2021-11-19 12:00:00,26.2,26.36,26.2,26.33,88419.4486771021,25.076,25.2292,25.076,25.2005,88419.4487
2021-11-19 12:30:00,26.33,26.44,26.33,26.39,84776.28480398949,25.2005,25.3057,25.2005,25.2579,84776.2848
2021-11-19 13:00:00,26.39,26.41,26.32,26.36,109591.3561435102,25.2579,25.277,25.1909,25.2292,109591.3561
2021-11-19 13:30:00,26.36,26.41,26.29,26.32,263881.4240199474,25.2292,25.277,25.1622,25.1909,263881.424
2021-11-19 14:00:00,26.32,26.39,26.26,26.34,86873.52818949994,25.1909,25.2579,25.1335,25.21,86873.5282
2021-11-19 14:30:00,26.33,26.37,26.31,26.33,79353.09599667545,25.2005,25.2387,25.1813,25.2005,79353.096
2021-11-19 15:00:00,26.33,26.36,26.25,26.33,190231.3339797756,25.2005,25.2292,25.1239,25.2005,190231.334
2021-11-19 15:30:00,26.33,26.4,26.21,26.36,718017.7309876715,25.2005,25.2675,25.0856,25.2292,718017.731
2021-11-22 09:30:00,26.4,26.54,26.2,26.32,58337.71990580414,25.2675,25.4015,25.076,25.1909,58337.7199
2021-11-22 10:00:00,26.32,26.42,26.25,26.26,88008.03435378862,25.1909,25.2866,25.1239,25.1335,88008.0344
2021-11-22 10:30:00,26.26,26.33,26.17,26.18,61464.1917163042,25.1335,25.2005,25.0473,25.0569,61464.1917
2021-11-22 11:00:00,26.18,26.3,26.1,26.29,53127.85704391191,25.0569,25.1717,24.9803,25.1622,53127.857
2021-11-22 11:30:00,26.29,26.31,25.97,26.04,79412.66103338414,25.1622,25.1813,24.8559,24.9229,79412.661
2021-11-22 12:00:00,26.05,26.1,25.89,25.9,46366.5327607702,24.9325,24.9803,24.7793,24.7889,46366.5328
2021-11-22 12:30:00,25.89,26.05,25.88,25.97,69278.29339243664,24.7793,24.9325,24.7698,24.8559,69278.2934
2021-11-22 13:00:00,25.97,26.03,25.96,26.01,56926.16705914948,24.8559,24.9133,24.8463,24.8942,56926.1671
2021-11-22 13:30:00,26.01,26.09,26.0,26.0,74575.42595927414,24.8942,24.9708,24.8846,24.8846,74575.426
2021-11-22 14:00:00,25.99,26.1,25.97,26.1,109480.5374705638,24.875,24.9803,24.8559,24.9803,109480.5375
2021-11-22 14:30:00,26.1,26.18,26.09,26.11,94159.85593572518,24.9803,25.0569,24.9708,24.9899,94159.8559
2021-11-22 15:00:00,26.13,26.24,26.13,26.18,47326.49951516831,25.009,25.1143,25.009,25.0569,47326.4995
2021-11-22 15:30:00,26.18,26.25,26.18,26.18,436089.4860784042,25.0569,25.1239,25.0569,25.0569,436089.4861
2021-11-23 09:30:00,26.29,26.65,26.29,26.54,148671.56115805515,25.1622,25.5067,25.1622,25.4015,148671.5612
2021-11-23 10:00:00,26.53,26.56,26.42,26.48,117103.47693586371,25.3919,25.4206,25.2866,25.344,117103.4769
2021-11-23 10:30:00,26.46,26.67,26.46,26.58,198488.7103476936,25.3249,25.5259,25.3249,25.4397,198488.7103
2021-11-23 11:00:00,26.59,26.74,26.54,26.61,258567.66865216792,25.4493,25.5929,25.4015,25.4684,258567.6687
2021-11-23 11:30:00,26.61,26.66,26.52,26.52,68347.41653968695,25.4684,25.5163,25.3823,25.3823,68347.4165
2021-11-23 12:00:00,26.52,26.52,26.44,26.46,42839.728494251285,25.3823,25.3823,25.3057,25.3249,42839.7285
2021-11-23 12:30:00,26.46,26.53,26.44,26.46,52566.8375121208,25.3249,25.3919,25.3057,25.3249,52566.8375
2021-11-23 13:00:00,26.46,26.57,26.42,26.57,73996.39839312925,25.3249,25.4302,25.2866,25.4302,73996.3984
2021-11-23 13:30:00,26.57,26.6,26.46,26.48,89254.74442443553,25.4302,25.4589,25.3249,25.344,89254.7444
2021-11-23 14:00:00,26.48,26.52,26.44,26.49,46520.29366948331,25.344,25.3823,25.3057,25.3536,46520.2937
2021-11-23 14:30:00,26.48,26.57,26.4,26.52,60267.350048483175,25.344,25.4302,25.2675,25.3823,60267.35
2021-11-23 15:00:00,26.51,26.52,26.42,26.43,88351.57223992243,25.3727,25.3823,25.2866,25.2962,88351.5722
2021-11-23 15:30:00,26.43,26.45,26.27,26.27,521408.7823798311,25.2962,25.3153,25.143,25.143,521408.7824
2021-11-24 09:30:00,26.08,26.08,25.84,25.87,77689.43066906775,24.9612,24.9612,24.7315,24.7602,77689.4307
2021-11-24 10:00:00,25.87,26.11,25.84,26.03,80930.8768527497,24.7602,24.9899,24.7315,24.9133,80930.8769
2021-11-24 10:30:00,26.04,26.12,26.02,26.03,38369.58027427622,24.9229,24.9995,24.9038,24.9133,38369.5803
2021-11-24 11:00:00,26.04,26.18,26.03,26.07,75302.67350048485,24.9229,25.0569,24.9133,24.9516,75302.6735
2021-11-24 11:30:00,26.07,26.08,25.97,26.02,26926.16705914947,24.9516,24.9612,24.8559,24.9038,26926.1671
2021-11-24 12:00:00,26.01,26.02,25.91,25.95,36234.93558664635,24.8942,24.9038,24.7985,24.8368,36234.9356
2021-11-24 12:30:00,25.96,26.03,25.95,26.02,18641.08602299488,24.8463,24.9133,24.8368,24.9038,18641.086
2021-11-24 13:00:00,26.02,26.08,26.01,26.02,30029.08990164844,24.9038,24.9612,24.8942,24.9038,30029.0899
2021-11-24 13:30:00,26.02,26.05,26.0,26.0,18938.911206538305,24.9038,24.9325,24.8846,24.8846,18938.9112
2021-11-24 14:00:00,26.01,26.03,25.92,25.97,38436.07147804405,24.8942,24.9133,24.808,24.8559,38436.0715
2021-11-24 14:30:00,25.97,26.02,25.97,25.97,52100.01385233412,24.8559,24.9038,24.8559,24.8559,52100.0139
2021-11-24 15:00:00,25.97,26.01,25.95,25.96,62262.08616151822,24.8559,24.8942,24.8368,24.8463,62262.0862
2021-11-24 15:30:00,25.97,25.97,25.87,25.92,251433.716581244,24.8559,24.8559,24.7602,24.808,251433.7166
2021-11-26 09:30:00,24.79,25.11,24.35,24.6,256074.2485108741,23.7265,24.0328,23.3054,23.5447,256074.2485
2021-11-26 10:00:00,24.57,24.62,24.44,24.55,116142.12494805377,23.516,23.5638,23.3915,23.4968,116142.1249
2021-11-26 10:30:00,24.6,24.82,24.58,24.64,195065.798587062,23.5447,23.7552,23.5255,23.583,195065.7986
2021-11-26 11:00:00,24.65,24.85,24.6,24.63,155869.23396592328,23.5925,23.784,23.5447,23.5734,155869.234
2021-11-26 11:30:00,24.62,24.91,24.61,24.91,179470.840836681,23.5638,23.8414,23.5542,23.8414,179470.8408
2021-11-26 12:00:00,24.9,25.1,24.88,25.04,295369.1647042527,23.8318,24.0232,23.8127,23.9658,295369.1647
2021-11-26 12:30:00,25.05,25.27,24.91,25.26,734105.8318326639,23.9754,24.1859,23.8414,24.1764,734105.8318
2021-11-29 09:30:00,25.54,25.65,24.86,24.96,113384.12522510043,24.5226,24.6282,23.8696,23.9657,113384.1252
2021-11-29 10:00:00,24.95,25.02,24.69,24.7,99538.71727386066,23.9561,24.0233,23.7064,23.716,99538.7173
2021-11-29 10:30:00,24.7,24.73,24.45,24.63,119986.14766588173,23.716,23.7448,23.476,23.6488,119986.1477
2021-11-29 11:00:00,24.63,24.74,24.59,24.59,71960.1052777393,23.6488,23.7544,23.6104,23.6104,71960.1053
2021-11-29 11:30:00,24.62,24.73,24.58,24.61,90790.96827815488,23.6392,23.7448,23.6008,23.6296,90790.9683
2021-11-29 12:00:00,24.62,24.86,24.62,24.84,77890.28951378308,23.6392,23.8696,23.6392,23.8504,77890.2895
2021-11-29 12:30:00,24.84,24.87,24.8,24.82,56631.1123424297,23.8504,23.8793,23.812,23.8312,56631.1123
2021-11-29 13:00:00,24.82,24.93,24.79,24.91,129477.76700374014,23.8312,23.9369,23.8024,23.9177,129477.767
2021-11-29 13:30:00,24.91,24.96,24.85,24.91,68858.56766865218,23.9177,23.9657,23.86,23.9177,68858.5677
2021-11-29 14:00:00,24.91,25.0,24.9,24.99,52284.2498961075,23.9177,24.0041,23.9081,23.9945,52284.2499
2021-11-29 14:30:00,24.98,24.99,24.86,24.87,64193.101537609095,23.9849,23.9945,23.8696,23.8793,64193.1015
2021-11-29 15:00:00,24.87,24.89,24.83,24.85,99040.0332456019,23.8793,23.8985,23.8408,23.86,99040.0332
2021-11-29 15:30:00,24.83,24.91,24.8,24.8,325431.50020778505,23.8408,23.9177,23.812,23.812,325431.5002
2021-11-30 09:30:00,24.47,24.65,24.36,24.39,172126.3332871589,23.4952,23.668,23.3896,23.4184,172126.3333
2021-11-30 10:00:00,24.36,24.47,24.28,24.39,232985.17800249343,23.3896,23.4952,23.3128,23.4184,232985.178
2021-11-30 10:30:00,24.39,24.58,24.24,24.26,197962.32165119823,23.4184,23.6008,23.2743,23.2936,197962.3217
2021-11-30 11:00:00,24.26,24.45,24.21,24.34,106370.68846100567,23.2936,23.476,23.2455,23.3704,106370.6885
2021-11-30 11:30:00,24.33,24.33,24.08,24.18,124435.51738467932,23.3608,23.3608,23.1207,23.2167,124435.5174
2021-11-30 12:00:00,24.17,24.23,24.07,24.22,108689.56919240892,23.2071,23.2647,23.1111,23.2551,108689.5692
2021-11-30 12:30:00,24.21,24.23,24.08,24.12,72061.22731680289,23.2455,23.2647,23.1207,23.1591,72061.2273
2021-11-30 13:00:00,24.12,24.14,24.02,24.1,82780.1634575426,23.1591,23.1783,23.0631,23.1399,82780.1635
2021-11-30 13:30:00,24.1,24.17,24.06,24.17,72255.15999445907,23.1399,23.2071,23.1015,23.2071,72255.16
2021-11-30 14:00:00,24.18,24.22,24.06,24.07,81376.92201135893,23.2167,23.2551,23.1015,23.1111,81376.922
2021-11-30 14:30:00,24.07,24.18,24.07,24.13,118947.2226070093,23.1111,23.2167,23.1111,23.1687,118947.2226
2021-11-30 15:00:00,24.13,24.23,24.12,24.15,125660.06372073696,23.1687,23.2647,23.1591,23.1879,125660.0637
2021-11-30 15:30:00,24.15,24.25,24.05,24.11,442100.0138523342,23.1879,23.284,23.0919,23.1495,442100.0139
2021-12-01 09:30:00,24.59,24.67,24.4,24.66,74351.0181465577,23.6104,23.6872,23.428,23.6776,74351.0181
2021-12-01 10:00:00,24.66,24.86,24.66,24.71,57183.82047374983,23.6776,23.8696,23.6776,23.7256,57183.8205
2021-12-01 10:30:00,24.71,24.78,24.57,24.65,51857.59800526389,23.7256,23.7928,23.5912,23.668,51857.598
2021-12-01 11:00:00,24.66,24.7,24.6,24.61,49655.07688045436,23.6776,23.716,23.62,23.6296,49655.0769
2021-12-01 11:30:00,24.6,24.6,24.15,24.18,36626.956642194215,23.62,23.62,23.1879,23.2167,36626.9566
2021-12-01 12:00:00,24.18,24.32,24.14,24.14,83385.51045851228,23.2167,23.3512,23.1783,23.1783,83385.5105
2021-12-01 12:30:00,24.14,24.18,23.91,23.91,78542.73445075496,23.1783,23.2167,22.9575,22.9575,78542.7345
2021-12-01 13:00:00,23.9,23.92,23.76,23.87,81182.98933370273,22.9479,22.9671,22.8135,22.9191,81182.9893
2021-12-01 13:30:00,23.86,23.89,23.61,23.76,83450.61642886828,22.9095,22.9383,22.6694,22.8135,83450.6164
2021-12-01 14:00:00,23.74,23.79,23.48,23.6,69934.894029644,22.7943,22.8423,22.5446,22.6598,69934.894
2021-12-01 14:30:00,23.59,23.69,23.53,23.56,202504.5020085885,22.6502,22.7463,22.5926,22.6214,202504.502
2021-12-01 15:00:00,23.58,23.61,23.18,23.27,153781.6872142956,22.6406,22.6694,22.2566,22.343,153781.6872
2021-12-01 15:30:00,23.26,23.39,23.09,23.09,392975.4813686106,22.3334,22.4582,22.1702,22.1702,392975.4814
2021-12-02 09:30:00,23.24,23.66,23.11,23.61,164026.87352818952,22.3142,22.7175,22.1894,22.6694,164026.8735
2021-12-02 10:00:00,23.6,23.77,23.53,23.74,62699.81991965647,22.6598,22.8231,22.5926,22.7943,62699.8199
2021-12-02 10:30:00,23.76,23.76,23.36,23.69,60552.70813132013,22.8135,22.8135,22.4294,22.7463,60552.7081
2021-12-02 11:00:00,23.69,23.84,23.61,23.84,68952.76354065661,22.7463,22.8903,22.6694,22.8903,68952.7635
2021-12-02 11:30:00,23.85,23.98,23.74,23.97,157679.73403518496,22.8999,23.0247,22.7943,23.0151,157679.734
2021-12-02 12:00:00,23.95,24.1,23.89,24.1,199182.7122870204,22.9959,23.1399,22.9383,23.1399,199182.7123
2021-12-02 12:30:00,24.1,24.13,24.0,24.06,311090.17869511014,23.1399,23.1687,23.0439,23.1015,311090.1787
2021-12-02 13:00:00,24.07,24.23,24.03,24.11,565043.6348524727,23.1111,23.2647,23.0727,23.1495,565043.6349
2021-12-02 13:30:00,24.13,24.48,24.1,24.48,128506.7183820474,23.1687,23.5048,23.1399,23.5048,128506.7184
2021-12-02 14:00:00,24.49,24.51,24.41,24.48,105563.09738190888,23.5144,23.5336,23.4376,23.5048,105563.0974
2021-12-02 14:30:00,24.47,24.49,24.36,24.37,171145.58803158335,23.4952,23.5144,23.3896,23.3992,171145.588
2021-12-02 15:00:00,24.41,24.54,24.41,24.42,161670.59149466688,23.4376,23.5624,23.4376,23.4472,161670.5915
2021-12-02 15:30:00,24.43,24.54,24.34,24.39,507760.0775730711,23.4568,23.5624,23.3704,23.4184,507760.0776
2021-12-03 09:30:00,24.47,24.62,24.1,24.23,94004.70979360024,23.4952,23.6392,23.1399,23.2647,94004.7098
2021-12-03 10:00:00,24.25,24.36,24.18,24.34,84055.96342983794,23.284,23.3896,23.2167,23.3704,84055.9634
2021-12-03 10:30:00,24.33,24.34,24.1,24.25,273118.1604100291,23.3608,23.3704,23.1399,23.284,273118.1604
2021-12-03 11:00:00,24.21,24.39,24.17,24.39,72431.08463776147,23.2455,23.4184,23.2071,23.4184,72431.0846
2021-12-03 11:30:00,24.36,24.55,24.21,24.21,48319.711871450345,23.3896,23.572,23.2455,23.2455,48319.7119
2021-12-03 12:00:00,24.21,24.35,24.14,24.25,53540.656600637216,23.2455,23.38,23.1783,23.284,53540.6566
2021-12-03 12:30:00,24.23,24.36,24.18,24.25,57821.02784319159,23.2647,23.3896,23.2167,23.284,57821.0278
2021-12-03 13:00:00,24.24,24.28,24.19,24.2,43288.54411968417,23.2743,23.3128,23.2263,23.2359,43288.5441
2021-12-03 13:30:00,24.19,24.21,24.06,24.06,58185.34423050285,23.2263,23.2455,23.1015,23.1015,58185.3442
2021-12-03 14:00:00,24.06,24.1,23.89,24.05,69581.65950962738,23.1015,23.1399,22.9383,23.0919,69581.6595
2021-12-03 14:30:00,24.05,24.22,23.91,24.19,181766.1726000832,23.0919,23.2551,22.9575,23.2263,181766.1726
2021-12-03 15:00:00,24.17,24.32,24.09,24.28,119433.4395345616,23.2071,23.3512,23.1303,23.3128,119433.4395
2021-12-03 15:30:00,24.28,24.52,24.24,24.52,785392.7136722539,23.3128,23.5432,23.2743,23.5432,785392.7137
2021-12-06 09:30:00,24.91,25.84,24.86,25.84,1141424.0199473612,23.9177,24.8106,23.8696,24.8106,1141424.0199
2021-12-06 10:00:00,25.8,26.13,25.64,26.08,1069498.5455049176,24.7722,25.0891,24.6186,25.041,1069498.5455
2021-12-06 10:30:00,26.09,26.23,26.03,26.15,373986.70175924647,25.0507,25.1851,24.993,25.1083,373986.7018
2021-12-06 11:00:00,26.13,26.13,25.86,26.0,249372.4892644411,25.0891,25.0891,24.8298,24.9642,249372.4893
2021-12-06 11:30:00,25.99,26.02,25.89,25.97,180540.2410306137,24.9546,24.9834,24.8586,24.9354,180540.241
2021-12-06 12:00:00,25.97,26.0,25.9,25.97,175759.80052638872,24.9354,24.9642,24.8682,24.9354,175759.8005
2021-12-06 12:30:00,25.96,26.0,25.92,25.97,132806.48289236738,24.9258,24.9642,24.8874,24.9354,132806.4829
2021-12-06 13:00:00,25.97,26.05,25.81,25.83,185870.6191993351,24.9354,25.0122,24.7818,24.801,185870.6192
2021-12-06 13:30:00,25.83,25.96,25.74,25.88,157376.3679179942,24.801,24.9258,24.7146,24.849,157376.3679
2021-12-06 14:00:00,25.89,25.95,25.85,25.87,89343.39936279264,24.8586,24.9162,24.8202,24.8394,89343.3994
2021-12-06 14:30:00,25.87,25.89,25.71,25.73,108354.3427067461,24.8394,24.8586,24.6858,24.705,108354.3427
2021-12-06 15:00:00,25.73,25.78,25.66,25.68,129440.36570162074,24.705,24.753,24.6378,24.657,129440.3657
2021-12-06 15:30:00,25.69,25.72,25.59,25.61,458135.475827677,24.6666,24.6954,24.5706,24.5898,458135.4758
2021-12-07 09:30:00,25.92,26.25,25.91,26.06,130141.29380800668,24.8874,25.2043,24.8778,25.0218,130141.2938
2021-12-07 10:00:00,26.04,26.16,25.94,25.96,187301.5653137554,25.0026,25.1179,24.9066,24.9258,187301.5653
2021-12-07 10:30:00,25.97,25.99,25.82,25.87,172130.4889873944,24.9354,24.9546,24.7914,24.8394,172130.489
2021-12-07 11:00:00,25.88,25.92,25.75,25.77,87807.17550907329,24.849,24.8874,24.7242,24.7434,87807.1755
2021-12-07 11:30:00,25.78,25.82,25.61,25.61,75885.85676686522,24.753,24.7914,24.5898,24.5898,75885.8568
2021-12-07 12:00:00,25.6,25.71,25.6,25.69,64294.22357667267,24.5802,24.6858,24.5802,24.6666,64294.2236
2021-12-07 12:30:00,25.69,25.76,25.66,25.75,87276.63111234244,24.6666,24.7338,24.6378,24.7242,87276.6311
2021-12-07 13:00:00,25.77,25.78,25.68,25.74,72931.15389943206,24.7434,24.753,24.657,24.7146,72931.1539
2021-12-07 13:30:00,25.73,25.74,25.63,25.67,97476.10472364594,24.705,24.7146,24.609,24.6474,97476.1047
2021-12-07 14:00:00,25.66,25.67,25.53,25.54,83249.75758415293,24.6378,24.6474,24.513,24.5226,83249.7576
2021-12-07 14:30:00,25.53,25.57,25.51,25.54,54447.984485385794,24.513,24.5514,24.4938,24.5226,54447.9845
2021-12-07 15:00:00,25.54,25.59,25.44,25.45,60164.84277600776,24.5226,24.5706,24.4265,24.4361,60164.8428
2021-12-07 15:30:00,25.45,25.49,25.29,25.45,386111.6498129936,24.4361,24.4746,24.2825,24.4361,386111.6498
2021-12-08 09:30:00,25.56,25.84,25.5,25.74,558517.8002493421,24.5418,24.8106,24.4842,24.7146,558517.8002
2021-12-08 10:00:00,25.75,25.8,25.63,25.69,109995.84429976452,24.7242,24.7722,24.609,24.6666,109995.8443
2021-12-08 10:30:00,25.69,25.7,25.54,25.66,769282.4490926722,24.6666,24.6762,24.5226,24.6378,769282.4491
2021-12-08 11:00:00,25.68,25.68,25.58,25.63,296593.7110403103,24.657,24.657,24.561,24.609,296593.711
2021-12-08 11:30:00,25.63,25.85,25.63,25.81,267782.2413076604,24.609,24.8202,24.609,24.7818,267782.2413
2021-12-08 12:00:00,25.8,25.92,25.79,25.81,128221.36029921044,24.7722,24.8874,24.7626,24.7818,128221.3603
2021-12-08 12:30:00,25.82,25.89,25.79,25.88,107157.50103892508,24.7914,24.8586,24.7626,24.849,107157.501
2021-12-08 13:00:00,25.88,25.88,25.73,25.76,48661.86452417233,24.849,24.849,24.705,24.7338,48661.8645
2021-12-08 13:30:00,25.76,25.82,25.76,25.8,52414.46183681951,24.7338,24.7914,24.7338,24.7722,52414.4618
2021-12-08 14:00:00,25.81,25.88,25.76,25.77,48516.41501593019,24.7818,24.849,24.7338,24.7434,48516.415
2021-12-08 14:30:00,25.78,25.82,25.73,25.82,75010.38925058873,24.753,24.7914,24.705,24.7914,75010.3893
2021-12-08 15:00:00,25.82,25.88,25.8,25.81,136009.1425405181,24.7914,24.849,24.7722,24.7818,136009.1425
2021-12-08 15:30:00,25.81,25.91,25.77,25.88,404990.9959828232,24.7818,24.8778,24.7434,24.849,404990.996
2021-12-09 09:30:00,25.71,25.95,25.56,25.89,78021.88668790692,24.6858,24.9162,24.5418,24.8586,78021.8867
2021-12-09 10:00:00,25.87,26.06,25.84,26.0,114738.88350187008,24.8394,25.0218,24.8106,24.9642,114738.8835
2021-12-09 10:30:00,26.0,26.02,25.87,26.01,204071.20099736808,24.9642,24.9834,24.8394,24.9738,204071.201
2021-12-09 11:00:00,26.01,26.08,25.96,26.06,61903.31070785428,24.9738,25.041,24.9258,25.0218,61903.3107
2021-12-09 11:30:00,26.08,26.17,25.98,26.07,229040.03324560192,25.041,25.1275,24.945,25.0314,229040.0332
2021-12-09 12:00:00,26.07,26.1,25.94,26.1,68454.07951239785,25.0314,25.0603,24.9066,25.0603,68454.0795
2021-12-09 12:30:00,26.1,26.23,26.09,26.23,45297.13256683752,25.0603,25.1851,25.0507,25.1851,45297.1326
2021-12-09 13:00:00,26.23,26.24,26.13,26.2,83632.082005818,25.1851,25.1947,25.0891,25.1563,83632.082
2021-12-09 13:30:00,26.2,26.26,26.15,26.2,58233.827399916896,25.1563,25.2139,25.1083,25.1563,58233.8274
2021-12-09 14:00:00,26.19,26.27,26.19,26.19,79628.7574456296,25.1467,25.2235,25.1467,25.1467,79628.7574
2021-12-09 14:30:00,26.2,26.2,26.12,26.13,141141.43233134784,25.1563,25.1563,25.0795,25.0891,141141.4323
2021-12-09 15:00:00,26.12,26.15,25.96,26.0,335890.01246710075,25.0795,25.1083,24.9258,24.9642,335890.0125
2021-12-09 15:30:00,25.99,26.13,25.99,26.02,259736.8056517524,24.9546,25.0891,24.9546,24.9834,259736.8057
2021-12-10 09:30:00,26.31,26.37,25.95,26.02,81447.56891536225,25.2619,25.3195,24.9162,24.9834,81447.5689
2021-12-10 10:00:00,26.05,26.07,25.87,25.95,52565.452278708966,25.0122,25.0314,24.8394,24.9162,52565.4523
2021-12-10 10:30:00,25.94,25.95,25.79,25.79,54618.36819504087,24.9066,24.9162,24.7626,24.7626,54618.3682
2021-12-10 11:00:00,25.79,25.85,25.61,25.7,129150.85191854827,24.7626,24.8202,24.5898,24.6762,129150.8519
2021-12-10 11:30:00,25.73,25.79,25.65,25.75,76819.50408643858,24.705,24.7626,24.6282,24.7242,76819.5041
2021-12-10 12:00:00,25.76,25.76,25.66,25.66,92516.96910929492,24.7338,24.7338,24.6378,24.6378,92516.9691
2021-12-10 12:30:00,25.67,25.71,25.66,25.69,47563.374428591225,24.6474,24.6858,24.6378,24.6666,47563.3744
2021-12-10 13:00:00,25.69,25.76,25.67,25.74,37032.83003186037,24.6666,24.7338,24.6474,24.7146,37032.83
2021-12-10 13:30:00,25.73,25.82,25.71,25.79,25910.79096827816,24.705,24.7914,24.6858,24.7626,25910.791
2021-12-10 14:00:00,25.79,25.84,25.74,25.79,39324.00609502702,24.7626,24.8106,24.7146,24.7626,39324.0061
2021-12-10 14:30:00,25.79,25.82,25.72,25.74,37922.149882255166,24.7626,24.7914,24.6954,24.7146,37922.1499
2021-12-10 15:00:00,25.74,25.76,25.69,25.74,43499.09959828232,24.7146,24.7338,24.6666,24.7146,43499.0996
2021-12-10 15:30:00,25.73,25.86,25.73,25.84,217050.83806621417,24.705,24.8298,24.705,24.8106,217050.8381
2021-12-13 09:30:00,25.57,25.7,25.1,25.22,140727.2475412107,24.5514,24.6762,24.1001,24.2153,140727.2475
2021-12-13 10:00:00,25.17,25.31,25.0,25.19,76937.24892644411,24.1673,24.3017,24.0041,24.1865,76937.2489
2021-12-13 10:30:00,25.19,25.24,25.04,25.09,121878.37650644136,24.1865,24.2345,24.0425,24.0905,121878.3765
2021-12-13 11:00:00,25.08,25.14,24.96,24.97,66938.63415985594,24.0809,24.1385,23.9657,23.9753,66938.6342
2021-12-13 11:30:00,24.97,25.07,24.95,25.05,307358.3598836404,23.9753,24.0713,23.9561,24.0521,307358.3599
2021-12-13 12:00:00,25.07,25.13,25.02,25.12,32054.301149743736,24.0713,24.1289,24.0233,24.1193,32054.3011
2021-12-13 12:30:00,25.11,25.22,25.08,25.11,43622.385371935175,24.1097,24.2153,24.0809,24.1097,43622.3854
2021-12-13 13:00:00,25.11,25.11,25.04,25.06,49099.59828231057,24.1097,24.1097,24.0425,24.0617,49099.5983
2021-12-13 13:30:00,25.06,25.17,25.06,25.17,50315.83321789722,24.0617,24.1673,24.0617,24.1673,50315.8332
2021-12-13 14:00:00,25.17,25.22,25.12,25.18,49139.77005125364,24.1673,24.2153,24.1193,24.1769,49139.7701
2021-12-13 14:30:00,25.17,25.22,25.12,25.22,107340.3518492866,24.1673,24.2153,24.1193,24.2153,107340.3518
2021-12-13 15:00:00,25.22,25.22,25.14,25.17,81333.97977559219,24.2153,24.2153,24.1385,24.1673,81333.9798
2021-12-13 15:30:00,25.17,25.19,25.0,25.01,341320.12744147395,24.1673,24.1865,24.0041,24.0137,341320.1274
2021-12-14 09:30:00,24.87,25.31,24.75,25.16,97284.94251281342,23.8793,24.3017,23.764,24.1577,97284.9425
2021-12-14 10:00:00,25.19,25.25,25.01,25.09,185899.7091009836,24.1865,24.2441,24.0137,24.0905,185899.7091
2021-12-14 10:30:00,25.06,25.06,24.83,24.85,68728.35572794017,24.0617,24.0617,23.8408,23.86,68728.3557
2021-12-14 11:00:00,24.86,24.88,24.78,24.85,58236.59786674055,23.8696,23.8889,23.7928,23.86,58236.5979
2021-12-14 11:30:00,24.86,24.92,24.79,24.88,49530.40587338968,23.8696,23.9273,23.8024,23.8889,49530.4059
2021-12-14 12:00:00,24.88,24.89,24.8,24.88,41954.56434409198,23.8889,23.8985,23.812,23.8889,41954.5643
2021-12-14 12:30:00,24.87,24.88,24.74,24.8,29019.25474442444,23.8793,23.8889,23.7544,23.812,29019.2547
2021-12-14 13:00:00,24.82,24.87,24.78,24.8,33701.34367640948,23.8312,23.8793,23.7928,23.812,33701.3437
2021-12-14 13:30:00,24.8,24.8,24.65,24.66,32431.084637761465,23.812,23.812,23.668,23.6776,32431.0846
2021-12-14 14:00:00,24.66,24.91,24.65,24.89,58692.33965923259,23.6776,23.9177,23.668,23.8985,58692.3397
2021-12-14 14:30:00,24.88,24.88,24.78,24.83,56106.108879346175,23.8889,23.8889,23.7928,23.8408,56106.1089
2021-12-14 15:00:00,24.83,24.9,24.82,24.87,46081.17467793324,23.8408,23.9081,23.8312,23.8793,46081.1747
2021-12-14 15:30:00,24.87,24.87,24.66,24.71,265450.89347555063,23.8793,23.8793,23.6776,23.7256,265450.8935
2021-12-15 09:30:00,24.62,25.02,24.2,24.24,411735.6974650229,23.6392,24.0233,23.2359,23.2743,411735.6975
2021-12-15 10:00:00,24.31,24.44,24.22,24.33,126629.72710901788,23.3416,23.4664,23.2551,23.3608,126629.7271
2021-12-15 10:30:00,24.33,24.35,24.15,24.32,230591.4946668514,23.3608,23.38,23.1879,23.3512,230591.4947
2021-12-15 11:00:00,24.31,24.37,24.28,24.31,67985.87061919934,23.3416,23.3992,23.3128,23.3416,67985.8706
2021-12-15 11:30:00,24.32,24.45,24.23,24.39,144493.69718797618,23.3512,23.476,23.2647,23.4184,144493.6972
2021-12-15 12:00:00,24.39,24.52,24.37,24.51,105957.88890428038,23.4184,23.5432,23.3992,23.5336,105957.8889
2021-12-15 12:30:00,24.5,24.58,24.5,24.55,46870.75772267627,23.524,23.6008,23.524,23.572,46870.7577
2021-12-15 13:00:00,24.54,24.58,24.49,24.52,103179.11068014962,23.5624,23.6008,23.5144,23.5432,103179.1107
2021-12-15 13:30:00,24.52,24.61,24.49,24.6,61086.02299487464,23.5432,23.6296,23.5144,23.62,61086.023
2021-12-15 14:00:00,24.6,24.83,24.5,24.67,75396.86937248928,23.62,23.8408,23.524,23.6872,75396.8694
2021-12-15 14:30:00,24.67,24.73,24.44,24.47,90610.887934617,23.6872,23.7448,23.4664,23.4952,90610.8879
2021-12-15 15:00:00,24.47,24.81,24.47,24.8,76557.69497160273,23.4952,23.8216,23.4952,23.812,76557.695
2021-12-15 15:30:00,24.79,24.81,24.6,24.7,206469.04003324563,23.8024,23.8216,23.62,23.716,206469.04
2021-12-16 09:30:00,24.91,25.06,24.57,24.89,147463.63762293948,23.9177,24.0617,23.5912,23.8985,147463.6376
2021-12-16 10:00:00,24.91,24.96,24.6,24.78,81141.43233134784,23.9177,23.9657,23.62,23.7928,81141.4323
2021-12-16 10:30:00,24.79,24.8,24.57,24.67,150657.98587061922,23.8024,23.812,23.5912,23.6872,150657.9859
2021-12-16 11:00:00,24.67,24.68,24.47,24.63,52638.86964953596,23.6872,23.6968,23.4952,23.6488,52638.8696
2021-12-16 11:30:00,24.62,24.62,24.41,24.41,134952.20944729188,23.6392,23.6392,23.4376,23.4376,134952.2094
2021-12-16 12:00:00,24.43,24.51,24.28,24.34,85356.69760354621,23.4568,23.5336,23.3128,23.3704,85356.6976
2021-12-16 12:30:00,24.32,24.34,24.13,24.23,78398.67017592465,23.3512,23.3704,23.1687,23.2647,78398.6702
2021-12-16 13:00:00,24.23,24.4,24.22,24.39,53112.61947638178,23.2647,23.428,23.2551,23.4184,53112.6195
2021-12-16 13:30:00,24.39,24.44,24.3,24.39,72751.07355589418,23.4184,23.4664,23.332,23.4184,72751.0736
2021-12-16 14:00:00,24.39,24.39,24.26,24.28,64877.40684305306,23.4184,23.4184,23.2936,23.3128,64877.4068
2021-12-16 14:30:00,24.28,24.28,23.99,24.1,92066.76825045022,23.3128,23.3128,23.0343,23.1399,92066.7683
2021-12-16 15:00:00,24.09,24.19,24.0,24.17,78894.58373735976,23.1303,23.2263,23.0439,23.2071,78894.5837
2021-12-16 15:30:00,24.17,24.19,23.99,24.07,397358.3598836404,23.2071,23.2263,23.0343,23.1111,397358.3599
2021-12-17 09:30:00,23.92,23.98,23.55,23.66,186906.77379138384,22.9671,23.0247,22.6118,22.7175,186906.7738
2021-12-17 10:00:00,23.69,24.05,23.69,24.04,70802.05014544951,22.7463,23.0919,22.7463,23.0823,70802.0501
2021-12-17 10:30:00,24.05,24.41,24.05,24.31,142091.70245186315,23.0919,23.4376,23.0919,23.3416,142091.7025
2021-12-17 11:00:00,24.31,24.6,24.31,24.55,295166.92062612553,23.3416,23.62,23.3416,23.572,295166.9206
2021-12-17 11:30:00,24.55,24.6,24.47,24.52,79469.45560326916,23.572,23.62,23.4952,23.5432,79469.4556
2021-12-17 12:00:00,24.5,24.51,24.44,24.47,50594.26513367503,23.524,23.5336,23.4664,23.4952,50594.2651
2021-12-17 12:30:00,24.45,24.54,24.45,24.51,54349.63291314587,23.476,23.5624,23.476,23.5336,54349.6329
2021-12-17 13:00:00,24.5,24.56,24.49,24.55,70728.63277462253,23.524,23.5816,23.5144,23.572,70728.6328
2021-12-17 13:30:00,24.55,24.62,24.53,24.62,65263.8869649536,23.572,23.6392,23.5528,23.6392,65263.887
2021-12-17 14:00:00,24.62,24.65,24.52,24.55,86790.41418479015,23.6392,23.668,23.5432,23.572,86790.4142
2021-12-17 14:30:00,24.57,24.73,24.54,24.69,178046.82088931988,23.5912,23.7448,23.5624,23.7064,178046.8209
2021-12-17 15:00:00,24.67,24.73,24.57,24.64,117563.37442859124,23.6872,23.7448,23.5912,23.6584,117563.3744
2021-12-17 15:30:00,24.65,24.66,24.47,24.5,702785.70439119,23.668,23.6776,23.4952,23.524,702785.7044
2021-12-20 09:30:00,24.0,24.21,23.71,23.92,177362.5155838759,23.0439,23.2455,22.7655,22.9671,177362.5156
2021-12-20 10:00:00,23.97,24.13,23.89,23.97,124103.06136584016,23.0151,23.1687,22.9383,23.0151,124103.0614
2021-12-20 10:30:00,23.97,23.97,23.76,23.92,95510.45851225933,23.0151,23.0151,22.8135,22.9671,95510.4585
2021-12-20 11:00:00,23.9,23.91,23.74,23.81,70911.48358498407,22.9479,22.9575,22.7943,22.8615,70911.4836
2021-12-20 11:30:00,23.81,23.84,23.76,23.77,56692.062612550224,22.8615,22.8903,22.8135,22.8231,56692.0626
2021-12-20 12:00:00,23.76,23.82,23.7,23.74,48722.81479429284,22.8135,22.8711,22.7559,22.7943,48722.8148
2021-12-20 12:30:00,23.75,23.76,23.69,23.75,42095.85815209863,22.8039,22.8135,22.7463,22.8039,42095.8582
2021-12-20 13:00:00,23.74,23.79,23.67,23.79,59393.26776561851,22.7943,22.8423,22.7271,22.8423,59393.2678
2021-12-20 13:30:00,23.79,23.89,23.74,23.87,51047.2364593434,22.8423,22.9383,22.7943,22.9191,51047.2365
2021-12-20 14:00:00,23.86,23.98,23.85,23.89,39944.59066352681,22.9095,23.0247,22.8999,22.9383,39944.5907
2021-12-20 14:30:00,23.9,24.05,23.87,23.98,94241.58470702314,22.9479,23.0919,22.9191,23.0247,94241.5847
2021-12-20 15:00:00,23.99,24.12,23.99,24.1,90630.2812023826,23.0343,23.1591,23.0343,23.1399,90630.2812
2021-12-20 15:30:00,24.1,24.21,24.02,24.1,546144.8954148775,23.1399,23.2455,23.0631,23.1399,546144.8954
2021-12-21 09:30:00,24.5,25.01,24.43,24.84,144672.39229810223,23.524,24.0137,23.4568,23.8504,144672.3923
2021-12-21 10:00:00,24.86,25.19,24.83,25.06,108102.23022579306,23.8696,24.1865,23.8408,24.0617,108102.2302
2021-12-21 10:30:00,25.09,25.26,25.08,25.14,152561.2965784735,24.0905,24.2537,24.0809,24.1385,152561.2966
2021-12-21 11:00:00,25.15,25.35,25.12,25.27,120808.97631250868,24.1481,24.3401,24.1193,24.2633,120808.9763
2021-12-21 11:30:00,25.27,25.27,25.19,25.22,110243.80108048208,24.2633,24.2633,24.1865,24.2153,110243.8011
2021-12-21 12:00:00,25.23,25.35,25.23,25.28,87129.79637068848,24.2249,24.3401,24.2249,24.2729,87129.7964
2021-12-21 12:30:00,25.27,25.47,25.26,25.45,93289.929353096,24.2633,24.4553,24.2537,24.4361,93289.9294
2021-12-21 13:00:00,25.45,25.47,25.39,25.43,85065.79858706193,24.4361,24.4553,24.3785,24.4169,85065.7986
2021-12-21 13:30:00,25.43,25.49,25.39,25.4,87012.05153068293,24.4169,24.4746,24.3785,24.3881,87012.0515
2021-12-21 14:00:00,25.4,25.46,25.36,25.43,81886.68790691232,24.3881,24.4457,24.3497,24.4169,81886.6879
2021-12-21 14:30:00,25.44,25.46,25.39,25.45,117834.8801773099,24.4265,24.4457,24.3785,24.4361,117834.8802
2021-12-21 15:00:00,25.45,25.45,25.36,25.39,204039.340628896,24.4361,24.4361,24.3497,24.3785,204039.3406
2021-12-21 15:30:00,25.4,25.48,25.36,25.37,786550.7688045437,24.3881,24.465,24.3497,24.3593,786550.7688
2021-12-22 09:30:00,25.37,25.5,25.26,25.47,51372.76631112343,24.3593,24.4842,24.2537,24.4553,51372.7663
2021-12-22 10:00:00,25.45,25.57,25.42,25.5,40006.92616705915,24.4361,24.5514,24.4073,24.4842,40006.9262
2021-12-22 10:30:00,25.5,25.53,25.41,25.53,42493.42014129381,24.4842,24.513,24.3977,24.513,42493.4201
2021-12-22 11:00:00,25.54,25.56,25.43,25.56,142764.92589001247,24.5226,24.5418,24.4169,24.5418,142764.9259
2021-12-22 11:30:00,25.56,25.74,25.53,25.68,197433.1624878792,24.5418,24.7146,24.513,24.657,197433.1625
2021-12-22 12:00:00,25.68,25.71,25.63,25.69,107800.24934201414,24.657,24.6858,24.609,24.6666,107800.2493
2021-12-22 12:30:00,25.7,25.84,25.68,25.82,116175.37054993768,24.6762,24.8106,24.657,24.7914,116175.3705
2021-12-22 13:00:00,25.83,25.85,25.75,25.85,56556.30973819089,24.801,24.8202,24.7242,24.8202,56556.3097
2021-12-22 13:30:00,25.84,25.87,25.76,25.77,40202.24407812717,24.8106,24.8394,24.7338,24.7434,40202.2441
2021-12-22 14:00:00,25.79,25.79,25.56,25.56,61694.140462667965,24.7626,24.7626,24.5418,24.5418,61694.1405
2021-12-22 14:30:00,25.58,25.63,25.54,25.63,42611.16498129936,24.561,24.609,24.5226,24.609,42611.165
2021-12-22 15:00:00,25.63,25.63,25.54,25.54,30369.857320958585,24.609,24.609,24.5226,24.5226,30369.8573
2021-12-22 15:30:00,25.54,25.61,25.5,25.58,210537.47056379003,24.5226,24.5898,24.4842,24.561,210537.4706
2021-12-23 09:30:00,25.88,25.93,25.68,25.74,117337.58138246296,24.849,24.897,24.657,24.7146,117337.5814
2021-12-23 10:00:00,25.74,25.8,25.64,25.74,103583.59883640397,24.7146,24.7722,24.6186,24.7146,103583.5988
2021-12-23 10:30:00,25.74,25.77,25.69,25.72,83073.83294085054,24.7146,24.7434,24.6666,24.6954,83073.8329
2021-12-23 11:00:00,25.71,25.79,25.65,25.75,105858.15209862863,24.6858,24.7626,24.6282,24.7242,105858.1521
2021-12-23 11:30:00,25.76,25.78,25.67,25.68,52812.02382601469,24.7338,24.753,24.6474,24.657,52812.0238
2021-12-23 12:00:00,25.68,25.78,25.67,25.78,24344.09197949855,24.657,24.753,24.6474,24.753,24344.092
2021-12-23 12:30:00,25.78,25.79,25.74,25.74,17480.260423881427,24.753,24.7626,24.7146,24.7146,17480.2604
2021-12-23 13:00:00,25.74,25.77,25.71,25.76,22889.59689707716,24.7146,24.7434,24.6858,24.7338,22889.5969
2021-12-23 13:30:00,25.76,25.82,25.67,25.81,100502.83972849426,24.7338,24.7914,24.6474,24.7818,100502.8397
2021-12-23 14:00:00,25.81,25.94,25.8,25.91,110454.35655908022,24.7818,24.9066,24.7722,24.8778,110454.3566
2021-12-23 14:30:00,25.92,26.08,25.91,26.05,162652.72198365428,24.8874,25.041,24.8778,25.0122,162652.722
2021-12-23 15:00:00,26.06,26.07,25.85,25.95,97593.84956365149,25.0218,25.0314,24.8202,24.9162,97593.8496
2021-12-23 15:30:00,25.96,26.07,25.94,26.03,495552.0155146143,24.9258,25.0314,24.9066,24.993,495552.0155
2021-12-27 09:30:00,25.88,26.1,25.72,25.85,39767.28078681258,24.849,25.0603,24.6954,24.8202,39767.2808
2021-12-27 10:00:00,25.84,26.11,25.84,26.05,16693.447845962048,24.8106,25.0699,24.8106,25.0122,16693.4478
2021-12-27 10:30:00,26.06,26.11,25.97,26.11,22359.05250034631,25.0218,25.0699,24.9354,25.0699,22359.0525
2021-12-27 11:00:00,26.11,26.15,26.04,26.09,15194.625294362102,25.0699,25.1083,25.0026,25.0507,15194.6253
2021-12-27 11:30:00,26.08,26.13,26.04,26.1,20912.868818395906,25.041,25.0891,25.0026,25.0603,20912.8688
2021-12-27 12:00:00,26.1,26.1,26.07,26.09,16354.065660063725,25.0603,25.0603,25.0314,25.0507,16354.0657
2021-12-27 12:30:00,26.1,26.13,26.05,26.12,21924.089209031725,25.0603,25.0891,25.0122,25.0795,21924.0892
2021-12-27 13:00:00,26.12,26.13,26.1,26.1,20624.740268735284,25.0795,25.0891,25.0603,25.0603,20624.7403
2021-12-27 13:30:00,26.1,26.17,26.02,26.15,30958.58152098629,25.0603,25.1275,24.9834,25.1083,30958.5815
2021-12-27 14:00:00,26.14,26.18,26.1,26.16,26539.68693724893,25.0987,25.1371,25.0603,25.1179,26539.6869
2021-12-27 14:30:00,26.15,26.18,26.12,26.13,21256.40670452972,25.1083,25.1371,25.0795,25.0891,21256.4067
2021-12-27 15:00:00,26.13,26.2,26.13,26.18,30705.08380662142,25.0891,25.1563,25.0891,25.1371,30705.0838
2021-12-27 15:30:00,26.17,26.25,26.13,26.23,133888.35018700652,25.1275,25.2043,25.0891,25.1851,133888.3502
2021-12-28 09:30:00,26.15,26.48,26.13,26.36,160637.20736944178,25.1083,25.4251,25.0891,25.3099,160637.2074
2021-12-28 10:00:00,26.36,26.5,26.31,26.36,54004.70979360023,25.3099,25.4443,25.2619,25.3099,54004.7098
2021-12-28 10:30:00,26.37,26.42,26.26,26.33,28206.12273168029,25.3195,25.3675,25.2139,25.2811,28206.1227
2021-12-28 11:00:00,26.33,26.34,26.13,26.21,20487.602160964125,25.2811,25.2907,25.0891,25.1659,20487.6022
2021-12-28 11:30:00,26.22,26.39,26.21,26.33,41935.17107632637,25.1755,25.3387,25.1659,25.2811,41935.1711
2021-12-28 12:00:00,26.31,26.31,26.23,26.26,15101.814655769498,25.2619,25.2619,25.1851,25.2139,15101.8147
2021-12-28 12:30:00,26.24,26.26,26.2,26.21,14772.129103753983,25.1947,25.2139,25.1563,25.1659,14772.1291
2021-12-28 13:00:00,26.21,26.26,26.2,26.26,18787.920764648847,25.1659,25.2139,25.1563,25.2139,18787.9208
2021-12-28 13:30:00,26.25,26.28,26.25,26.27,15619.89195179388,25.2043,25.2331,25.2043,25.2235,15619.892
2021-12-28 14:00:00,26.27,26.28,26.22,26.28,30929.491619337863,25.2235,25.2331,25.1755,25.2331,30929.4916
2021-12-28 14:30:00,26.28,26.33,26.28,26.33,22119.40712009974,25.2331,25.2811,25.2331,25.2811,22119.4071
2021-12-28 15:00:00,26.33,26.35,26.31,26.33,39797.75592187284,25.2811,25.3003,25.2619,25.2811,39797.7559
2021-12-28 15:30:00,26.33,26.44,26.33,26.37,268422.21914392576,25.2811,25.3867,25.2811,25.3195,268422.2191
2021-12-29 09:30:00,26.42,26.58,26.31,26.5,46578.47347278017,25.3675,25.5211,25.2619,25.4443,46578.4735
2021-12-29 10:00:00,26.52,26.55,26.44,26.51,45797.20182850811,25.4635,25.4923,25.3867,25.4539,45797.2018
2021-12-29 10:30:00,26.54,26.65,26.52,26.57,41735.69746502286,25.4827,25.5883,25.4635,25.5115,41735.6975
2021-12-29 11:00:00,26.59,26.68,26.53,26.53,160020.77850117747,25.5307,25.6171,25.4731,25.4731,160020.7785
2021-12-29 11:30:00,26.54,26.57,26.49,26.52,25783.349494389808,25.4827,25.5115,25.4347,25.4635,25783.3495
2021-12-29 12:00:00,26.52,26.54,26.48,26.51,22273.16802881286,25.4635,25.4827,25.4251,25.4539,22273.168
2021-12-29 12:30:00,26.51,26.52,26.43,26.43,35010.38925058873,25.4539,25.4635,25.3771,25.3771,35010.3893
2021-12-29 13:00:00,26.43,26.46,26.41,26.46,23453.38689569193,25.3771,25.4059,25.3579,25.4059,23453.3869
2021-12-29 13:30:00,26.48,26.52,26.46,26.52,44876.02160964123,25.4251,25.4635,25.4059,25.4635,44876.0216
2021-12-29 14:00:00,26.52,26.55,26.5,26.5,19882.25515999446,25.4635,25.4923,25.4443,25.4443,19882.2552
2021-12-29 14:30:00,26.52,26.52,26.45,26.49,23650.09004017177,25.4635,25.4635,25.3963,25.4347,23650.09
2021-12-29 15:00:00,26.49,26.5,26.44,26.49,47197.67280786813,25.4347,25.4443,25.3867,25.4347,47197.6728
2021-12-29 15:30:00,26.48,26.54,26.48,26.5,134263.74844161244,25.4251,25.4827,25.4251,25.4443,134263.7484
2021-12-30 09:30:00,26.49,26.89,26.49,26.85,40513.921595788896,25.4347,25.8188,25.4347,25.7804,40513.9216
2021-12-30 10:00:00,26.83,26.89,26.75,26.8,40587.33896661588,25.7612,25.8188,25.6844,25.7324,40587.339
2021-12-30 10:30:00,26.77,26.81,26.7,26.73,20774.34547721291,25.7036,25.742,25.6363,25.6652,20774.3455
2021-12-30 11:00:00,26.72,26.74,26.67,26.71,20948.88488710348,25.6556,25.6748,25.6075,25.646,20948.8849
2021-12-30 11:30:00,26.7,26.77,26.69,26.72,23406.28895968971,25.6363,25.7036,25.6267,25.6556,23406.289
2021-12-30 12:00:00,26.72,26.74,26.64,26.65,59443.13616844439,25.6556,25.6748,25.5787,25.5883,59443.1362
2021-12-30 12:30:00,26.64,26.72,26.6,26.72,36126.88738052362,25.5787,25.6556,25.5403,25.6556,36126.8874
2021-12-30 13:00:00,26.72,26.72,26.68,26.72,28189.499930738333,25.6556,25.6556,25.6171,25.6556,28189.4999
2021-12-30 13:30:00,26.72,26.75,26.71,26.74,65093.50325529853,25.6556,25.6844,25.646,25.6748,65093.5033
2021-12-30 14:00:00,26.73,26.75,26.65,26.74,47671.42263471396,25.6652,25.6844,25.5883,25.6748,47671.4226
2021-12-30 14:30:00,26.74,26.75,26.69,26.69,50940.5734866325,25.6748,25.6844,25.6267,25.6267,50940.5735
2021-12-30 15:00:00,26.69,26.7,26.61,26.65,72532.20667682505,25.6267,25.6363,25.5499,25.5883,72532.2067
2021-12-30 15:30:00,26.65,26.74,26.55,26.63,457556.4482615321,25.5883,25.6748,25.4923,25.5691,457556.4483
2021-12-31 09:30:00,26.49,26.84,26.49,26.7,36520.29366948331,25.4347,25.7708,25.4347,25.6363,36520.2937
2021-12-31 10:00:00,26.72,26.74,26.54,26.59,21796.64773514337,25.6556,25.6748,25.4827,25.5307,21796.6477
2021-12-31 10:30:00,26.59,26.65,26.54,26.62,19174.400886549385,25.5307,25.5883,25.4827,25.5595,19174.4009
2021-12-31 11:00:00,26.65,26.65,26.57,26.59,32196.980191162216,25.5883,25.5883,25.5115,25.5307,32196.9802
2021-12-31 11:30:00,26.57,26.6,26.5,26.52,22806.482892367367,25.5115,25.5403,25.4443,25.4635,22806.4829
2021-12-31 12:00:00,26.52,26.52,26.46,26.49,16549.383571131737,25.4635,25.4635,25.4059,25.4347,16549.3836
2021-12-31 12:30:00,26.49,26.62,26.46,26.62,31932.400609502703,25.4347,25.5595,25.4059,25.5595,31932.4006
2021-12-31 13:00:00,26.62,26.62,26.56,26.59,15018.700651059706,25.5595,25.5595,25.5019,25.5307,15018.7007
2021-12-31 13:30:00,26.59,26.67,26.59,26.67,27179.66477351434,25.5307,25.6075,25.5307,25.6075,27179.6648
2021-12-31 14:00:00,26.67,26.7,26.62,26.69,51267.48857182436,25.6075,25.6363,25.5595,25.6267,51267.4886
2021-12-31 14:30:00,26.68,26.69,26.63,26.65,47858.42914531099,25.6171,25.6267,25.5691,25.5883,47858.4291
2021-12-31 15:00:00,26.65,26.72,26.64,26.72,47712.97963706885,25.5883,25.6556,25.5787,25.6556,47712.9796
2021-12-31 15:30:00,26.72,26.8,26.59,26.61,168868.26430253498,25.6556,25.7324,25.5307,25.5499,168868.2643
2022-01-03 09:30:00,26.77,27.18,26.75,27.18,101360.29921041695,25.7036,26.0972,25.6844,26.0972,101360.2992
2022-01-03 10:00:00,27.17,27.3,27.09,27.29,138988.7796093642,26.0876,26.2124,26.0108,26.2028,138988.7796
2022-01-03 10:30:00,27.3,27.3,26.96,26.96,109523.47970633052,26.2124,26.2124,25.886,25.886,109523.4797
2022-01-03 11:00:00,26.97,27.06,26.85,26.89,116552.1540379554,25.8956,25.982,25.7804,25.8188,116552.154
2022-01-03 11:30:00,26.89,26.94,26.76,26.8,73740.13021194072,25.8188,25.8668,25.694,25.7324,73740.1302
2022-01-03 12:00:00,26.8,26.82,26.66,26.7,170892.09031721848,25.7324,25.7516,25.5979,25.6363,170892.0903
2022-01-03 12:30:00,26.7,26.74,26.59,26.59,272805.09765895555,25.6363,25.6748,25.5307,25.5307,272805.0977
2022-01-03 13:00:00,26.59,26.66,26.52,26.65,88092.53359191025,25.5307,25.5979,25.4635,25.5883,88092.5336
2022-01-03 13:30:00,26.65,26.72,26.64,26.72,68966.61587477491,25.5883,25.6556,25.5787,25.6556,68966.6159
2022-01-03 14:00:00,26.72,26.75,26.67,26.72,112341.04446599253,25.6556,25.6844,25.6075,25.6556,112341.0445
2022-01-03 14:30:00,26.71,26.85,26.7,26.81,374134.92173431226,25.646,25.7804,25.6363,25.742,374134.9217
2022-01-03 15:00:00,26.81,26.95,26.8,26.95,80815.90247956781,25.742,25.8764,25.7324,25.8764,80815.9025
2022-01-03 15:30:00,26.95,26.95,26.74,26.81,361188.5302673501,25.8764,25.8764,25.6748,25.742,361188.5303
2022-01-04 09:30:00,27.28,27.4,27.2,27.27,114144.61836819504,26.1932,26.3085,26.1164,26.1836,114144.6184
2022-01-04 10:00:00,27.27,27.39,27.17,27.23,93252.5280509766,26.1836,26.2989,26.0876,26.1452,93252.5281
2022-01-04 10:30:00,27.24,27.35,27.23,27.28,72609.77974788753,26.1548,26.2605,26.1452,26.1932,72609.7797
2022-01-04 11:00:00,27.3,27.37,27.14,27.31,98437.45671145587,26.2124,26.2797,26.0588,26.222,98437.4567
2022-01-04 11:30:00,27.31,27.39,27.22,27.35,166775.17661726003,26.222,26.2989,26.1356,26.2605,166775.1766
2022-01-04 12:00:00,27.35,27.38,27.25,27.25,65937.11040310292,26.2605,26.2893,26.1644,26.1644,65937.1104
2022-01-04 12:30:00,27.25,27.28,27.24,27.27,64403.65701620724,26.1644,26.1932,26.1548,26.1836,64403.657
2022-01-04 13:00:00,27.25,27.29,27.2,27.23,68329.40850533315,26.1644,26.2028,26.1164,26.1452,68329.4085
2022-01-04 13:30:00,27.22,27.22,27.12,27.12,157096.55076880456,26.1356,26.1356,26.0396,26.0396,157096.5508
2022-01-04 14:00:00,27.11,27.19,27.11,27.19,80027.7046682366,26.03,26.1068,26.03,26.1068,80027.7047
2022-01-04 14:30:00,27.19,27.22,27.14,27.19,95328.9929353096,26.1068,26.1356,26.0588,26.1068,95328.9929
2022-01-04 15:00:00,27.19,27.19,27.14,27.17,89256.12965784736,26.1068,26.1068,26.0588,26.0876,89256.1297
2022-01-04 15:30:00,27.17,27.24,27.12,27.17,419324.0060950271,26.0876,26.1548,26.0396,26.0876,419324.0061
2022-01-05 09:30:00,27.29,27.37,27.18,27.36,47327.88474858014,26.2028,26.2797,26.0972,26.2701,47327.8847
2022-01-05 10:00:00,27.35,27.51,27.22,27.48,81158.0551322898,26.2605,26.4141,26.1356,26.3853,81158.0551
2022-01-05 10:30:00,27.46,27.5,27.37,27.38,57085.46890150992,26.3661,26.4045,26.2797,26.2893,57085.4689
2022-01-05 11:00:00,27.39,27.45,27.35,27.35,39426.513367502426,26.2989,26.3565,26.2605,26.2605,39426.5134
2022-01-05 11:30:00,27.36,27.43,27.34,27.35,55822.13602992105,26.2701,26.3373,26.2509,26.2605,55822.136
2022-01-05 12:00:00,27.34,27.41,27.32,27.39,69470.84083668099,26.2509,26.3181,26.2317,26.2989,69470.8408
2022-01-05 12:30:00,27.4,27.4,27.24,27.27,56991.27302950548,26.3085,26.3085,26.1548,26.1836,56991.273
2022-01-05 13:00:00,27.24,27.24,27.17,27.2,29585.815209862867,26.1548,26.1548,26.0876,26.1164,29585.8152
2022-01-05 13:30:00,27.2,27.35,27.19,27.35,50303.36611719075,26.1164,26.2605,26.1068,26.2605,50303.3661
2022-01-05 14:00:00,27.35,27.37,27.14,27.19,88718.65909405737,26.2605,26.2797,26.0588,26.1068,88718.6591
2022-01-05 14:30:00,27.18,27.2,27.07,27.09,56881.839589970914,26.0972,26.1164,25.9916,26.0108,56881.8396
2022-01-05 15:00:00,27.09,27.09,26.96,26.96,84662.69566421943,26.0108,26.0108,25.886,25.886,84662.6957
2022-01-05 15:30:00,26.96,27.04,26.87,26.96,280506.9954287298,25.886,25.9628,25.7996,25.886,280506.9954
2022-01-06 09:30:00,27.21,27.21,26.78,26.78,116179.52625017316,26.126,26.126,25.7132,25.7132,116179.5263
2022-01-06 10:00:00,26.81,26.91,26.75,26.8,46438.56489818535,25.742,25.838,25.6844,25.7324,46438.5649
2022-01-06 10:30:00,26.83,26.93,26.83,26.85,29886.41086022996,25.7612,25.8572,25.7612,25.7804,29886.4109
2022-01-06 11:00:00,26.83,27.01,26.78,26.91,19173.015653137554,25.7612,25.934,25.7132,25.838,19173.0157
2022-01-06 11:30:00,26.91,26.91,26.83,26.88,23817.70328300319,25.838,25.838,25.7612,25.8092,23817.7033
2022-01-06 12:00:00,26.88,26.94,26.82,26.93,25304.058733896665,25.8092,25.8668,25.7516,25.8572,25304.0587
2022-01-06 12:30:00,26.93,26.94,26.8,26.8,34439.673084914815,25.8572,25.8668,25.7324,25.7324,34439.6731
2022-01-06 13:00:00,26.81,26.81,26.65,26.69,66363.76229394654,25.742,25.742,25.5883,25.6267,66363.7623
2022-01-06 13:30:00,26.69,26.72,26.62,26.71,61264.7181050007,25.6267,25.6556,25.5595,25.646,61264.7181
2022-01-06 14:00:00,26.71,26.72,26.59,26.67,41629.03449231196,25.646,25.6556,25.5307,25.6075,41629.0345
2022-01-06 14:30:00,26.66,26.71,26.63,26.71,46807.0369857321,25.5979,25.646,25.5691,25.646,46807.037
2022-01-06 15:00:00,26.7,26.72,26.62,26.71,83640.39340628897,25.6363,25.6556,25.5595,25.646,83640.3934
2022-01-06 15:30:00,26.71,26.72,26.5,26.51,352763.5406566007,25.646,25.6556,25.4443,25.4539,352763.5407
2022-01-07 09:30:00,26.3,26.43,26.25,26.37,107106.24740268735,25.2523,25.3771,25.2043,25.3195,107106.2474
2022-01-07 10:00:00,26.39,26.62,26.32,26.51,130153.76090871311,25.3387,25.5595,25.2715,25.4539,130153.7609
2022-01-07 10:30:00,26.5,26.56,26.27,26.42,121835.43427067462,25.4443,25.5019,25.2235,25.3675,121835.4343
2022-01-07 11:00:00,26.44,26.46,26.27,26.39,35894.1681673362,25.3867,25.4059,25.2235,25.3387,35894.1682
2022-01-07 11:30:00,26.37,26.53,26.35,26.53,37441.47388835019,25.3195,25.4731,25.3003,25.4731,37441.4739
2022-01-07 12:00:00,26.52,26.57,26.46,26.49,46998.19919656463,25.4635,25.5115,25.4059,25.4347,46998.1992
2022-01-07 12:30:00,26.52,26.56,26.46,26.54,55218.174262363216,25.4635,25.5019,25.4059,25.4827,55218.1743
2022-01-07 13:00:00,26.54,26.57,26.52,26.53,39666.158747749,25.4827,25.5115,25.4635,25.4731,39666.1587
2022-01-07 13:30:00,26.52,26.54,26.46,26.52,54431.36168444384,25.4635,25.4827,25.4059,25.4635,54431.3617
2022-01-07 14:00:00,26.52,26.56,26.41,26.45,42464.33023964539,25.4635,25.5019,25.3579,25.3963,42464.3302
2022-01-07 14:30:00,26.44,26.45,26.41,26.43,35348.38620307522,25.3867,25.3963,25.3579,25.3771,35348.3862
2022-01-07 15:00:00,26.44,26.52,26.4,26.42,102302.25793046127,25.3867,25.4635,25.3483,25.3675,102302.2579
2022-01-07 15:30:00,26.43,26.46,26.26,26.3,443116.7751766173,25.3771,25.4059,25.2139,25.2523,443116.7752
2022-01-10 09:30:00,26.29,26.29,25.66,25.71,66327.74622523897,25.2427,25.2427,24.6378,24.6858,66327.7462
2022-01-10 10:00:00,25.73,26.06,25.69,25.75,82443.55173846794,24.705,25.0218,24.6666,24.7242,82443.5517
2022-01-10 10:30:00,25.76,25.86,25.56,25.72,98563.5129519324,24.7338,24.8298,24.5418,24.6954,98563.513
2022-01-10 11:00:00,25.71,25.8,25.63,25.79,96333.28715888628,24.6858,24.7722,24.609,24.7626,96333.2872
2022-01-10 11:30:00,25.79,25.85,25.66,25.76,59462.52943621001,24.7626,24.8202,24.6378,24.7338,59462.5294
2022-01-10 12:00:00,25.78,25.91,25.74,25.87,49806.06732234382,24.753,24.8778,24.7146,24.8394,49806.0673
2022-01-10 12:30:00,25.87,25.94,25.8,25.9,52611.16498129936,24.8394,24.9066,24.7722,24.8682,52611.165
2022-01-10 13:00:00,25.91,26.01,25.84,25.94,43440.91979498546,24.8778,24.9738,24.8106,24.9066,43440.9198
2022-01-10 13:30:00,25.94,26.04,25.89,26.02,42043.2192824491,24.9066,25.0026,24.8586,24.9834,42043.2193
2022-01-10 14:00:00,26.01,26.08,26.0,26.08,48455.46474580967,24.9738,25.041,24.9642,25.041,48455.4647
2022-01-10 14:30:00,26.07,26.15,26.03,26.08,63827.399916886,25.0314,25.1083,24.993,25.041,63827.3999
2022-01-10 15:00:00,26.08,26.15,26.03,26.13,69790.82975481369,25.041,25.1083,24.993,25.0891,69790.8298
2022-01-10 15:30:00,26.13,26.29,26.08,26.23,298343.26083945145,25.0891,25.2427,25.041,25.1851,298343.2608
2022-01-11 09:30:00,26.36,26.51,26.12,26.29,74748.58013575288,25.3099,25.4539,25.0795,25.2427,74748.5801
2022-01-11 10:00:00,26.31,26.44,26.3,26.39,64025.48829477768,25.2619,25.3867,25.2523,25.3387,64025.4883
2022-01-11 10:30:00,26.4,26.41,26.26,26.31,78943.0669067738,25.3483,25.3579,25.2139,25.2619,78943.0669
2022-01-11 11:00:00,26.32,26.42,26.32,26.39,55732.0958581521,25.2715,25.3675,25.2715,25.3387,55732.0959
2022-01-11 11:30:00,26.39,26.52,26.35,26.41,24733.34256822275,25.3387,25.4635,25.3003,25.3579,24733.3426
2022-01-11 12:00:00,26.44,26.46,26.4,26.41,32245.46336057626,25.3867,25.4059,25.3483,25.3579,32245.4634
2022-01-11 12:30:00,26.39,26.56,26.39,26.51,27315.41764787367,25.3387,25.5019,25.3387,25.4539,27315.4176
2022-01-11 13:00:00,26.51,26.51,26.41,26.48,25903.86480121901,25.4539,25.4539,25.3579,25.4251,25903.8648
2022-01-11 13:30:00,26.48,26.53,26.46,26.52,26795.95511843746,25.4251,25.4731,25.4059,25.4635,26795.9551
2022-01-11 14:00:00,26.52,26.54,26.47,26.51,39778.36265410722,25.4635,25.4827,25.4155,25.4539,39778.3627
2022-01-11 14:30:00,26.51,26.56,26.47,26.56,86434.40919794986,25.4539,25.5019,25.4155,25.5019,86434.4092
2022-01-11 15:00:00,26.55,26.62,26.53,26.61,41839.58997091011,25.4923,25.5595,25.4731,25.5499,41839.59
2022-01-11 15:30:00,26.61,26.61,26.49,26.54,360689.8462390913,25.5499,25.5499,25.4347,25.4827,360689.8462
2022-01-12 09:30:00,26.76,26.88,26.62,26.62,49332.317495498,25.694,25.8092,25.5595,25.5595,49332.3175
2022-01-12 10:00:00,26.6,26.66,26.45,26.45,36000.8311400471,25.5403,25.5979,25.3963,25.3963,36000.8311
2022-01-12 10:30:00,26.46,26.52,26.37,26.45,36229.39465299904,25.4059,25.4635,25.3195,25.3963,36229.3947
2022-01-12 11:00:00,26.46,26.46,26.19,26.28,52997.645103199895,25.4059,25.4059,25.1467,25.2331,52997.6451
2022-01-12 11:30:00,26.28,26.41,26.27,26.39,38643.856489818536,25.2331,25.3579,25.2235,25.3387,38643.8565
2022-01-12 12:00:00,26.39,26.39,26.26,26.36,43629.31153899433,25.3387,25.3387,25.2139,25.3099,43629.3115
2022-01-12 12:30:00,26.37,26.38,26.28,26.33,50331.07078542735,25.3195,25.3291,25.2331,25.2811,50331.0708
2022-01-12 13:00:00,26.32,26.33,26.25,26.26,52756.61448954149,25.2715,25.2811,25.2043,25.2139,52756.6145
2022-01-12 13:30:00,26.26,26.28,26.18,26.2,127692.20113589142,25.2139,25.2331,25.1371,25.1563,127692.2011
2022-01-12 14:00:00,26.18,26.18,26.08,26.17,73706.8846100568,25.1371,25.1371,25.041,25.1275,73706.8846
2022-01-12 14:30:00,26.17,26.23,26.15,26.2,76437.17966477352,25.1275,25.1851,25.1083,25.1563,76437.1797
2022-01-12 15:00:00,26.19,26.2,26.13,26.18,78189.49993073834,25.1467,25.1563,25.0891,25.1371,78189.4999
2022-01-12 15:30:00,26.18,26.23,26.09,26.15,490893.4755506304,25.1371,25.1851,25.0507,25.1083,490893.4756
2022-01-13 09:30:00,26.21,26.49,26.19,26.47,109718.79761739857,25.1659,25.4347,25.1467,25.4155,109718.7976
2022-01-13 10:00:00,26.48,26.51,26.31,26.43,174995.15168305862,25.4251,25.4539,25.2619,25.3771,174995.1517
2022-01-13 10:30:00,26.44,26.52,26.36,26.47,93481.09156392854,25.3867,25.4635,25.3099,25.4155,93481.0916
2022-01-13 11:00:00,26.46,26.6,26.42,26.57,33972.84942512814,25.4059,25.5403,25.3675,25.5115,33972.8494
2022-01-13 11:30:00,26.57,26.93,26.56,26.87,351712.1484970218,25.5115,25.8572,25.5019,25.7996,351712.1485
2022-01-13 12:00:00,26.88,26.88,26.61,26.7,119847.62432469871,25.8092,25.8092,25.5499,25.6363,119847.6243
2022-01-13 12:30:00,26.69,26.73,26.56,26.62,47185.20570716167,25.6267,25.6652,25.5019,25.5595,47185.2057
2022-01-13 13:00:00,26.61,26.76,26.57,26.76,62414.46183681951,25.5499,25.694,25.5115,25.694,62414.4618
2022-01-13 13:30:00,26.77,26.85,26.75,26.83,51914.39257514892,25.7036,25.7804,25.6844,25.7612,51914.3926
2022-01-13 14:00:00,26.83,26.92,26.83,26.89,65179.38772683198,25.7612,25.8476,25.7612,25.8188,65179.3877
2022-01-13 14:30:00,26.88,26.93,26.69,26.78,79743.73181881147,25.8092,25.8572,25.6267,25.7132,79743.7318
2022-01-13 15:00:00,26.77,26.83,26.67,26.72,256162.90344923123,25.7036,25.7612,25.6075,25.6556,256162.9034
2022-01-13 15:30:00,26.72,26.73,26.49,26.49,378452.6942789861,25.6556,25.6652,25.4347,25.4347,378452.6943
2022-01-14 09:30:00,26.41,26.5,26.19,26.46,50152.37567530129,25.3579,25.4443,25.1467,25.4059,50152.3757
2022-01-14 10:00:00,26.45,26.54,26.36,26.39,47809.94597589695,25.3963,25.4827,25.3099,25.3387,47809.946
2022-01-14 10:30:00,26.39,26.41,26.33,26.36,57599.3904972988,25.3387,25.3579,25.2811,25.3099,57599.3905
2022-01-14 11:00:00,26.36,26.4,26.25,26.29,41701.06662972712,25.3099,25.3483,25.2043,25.2427,41701.0666
2022-01-14 11:30:00,26.29,26.29,26.15,26.18,56161.51821581937,25.2427,25.2427,25.1083,25.1371,56161.5182
2022-01-14 12:00:00,26.18,26.18,26.02,26.13,97481.64565729328,25.1371,25.1371,24.9834,25.0891,97481.6457
2022-01-14 12:30:00,26.13,26.17,25.97,26.06,61277.18520570717,25.0891,25.1275,24.9354,25.0218,61277.1852
2022-01-14 13:00:00,26.07,26.07,25.93,25.97,55878.93059980607,25.0314,25.0314,24.897,24.9354,55878.9306
2022-01-14 13:30:00,25.98,26.1,25.97,26.1,36288.95968970772,24.945,25.0603,24.9354,25.0603,36288.9597
2022-01-14 14:00:00,26.08,26.15,26.01,26.03,52008.58844715335,25.041,25.1083,24.9738,24.993,52008.5884
2022-01-14 14:30:00,26.02,26.26,26.02,26.23,108057.90275661452,24.9834,25.2139,24.9834,25.1851,108057.9028
2022-01-14 15:00:00,26.23,26.34,26.21,26.29,61899.15500761879,25.1851,25.2907,25.1659,25.2427,61899.155
2022-01-14 15:30:00,26.28,26.44,26.28,26.41,227397.14641917165,25.2331,25.3867,25.2331,25.3579,227397.1464
2022-01-18 09:30:00,26.33,26.39,26.08,26.15,70705.08380662142,25.2811,25.3387,25.041,25.1083,70705.0838
2022-01-18 10:00:00,26.13,26.33,26.05,26.1,33787.22814794293,25.0891,25.2811,25.0122,25.0603,33787.2281
2022-01-18 10:30:00,26.09,26.13,26.0,26.03,33392.43662557141,25.0507,25.0891,24.9642,24.993,33392.4366
2022-01-18 11:00:00,26.03,26.11,26.0,26.09,39781.133120930885,24.993,25.0699,24.9642,25.0507,39781.1331
2022-01-18 11:30:00,26.08,26.15,25.99,25.99,81982.26901232859,25.041,25.1083,24.9546,24.9546,81982.269
2022-01-18 12:00:00,25.99,25.99,25.82,25.83,39350.32552985178,24.9546,24.9546,24.7914,24.801,39350.3255
2022-01-18 12:30:00,25.82,25.85,25.69,25.7,47507.96509211803,24.7914,24.8202,24.6666,24.6762,47507.9651
2022-01-18 13:00:00,25.69,25.7,25.5,25.59,108905.6656046544,24.6666,24.6762,24.4842,24.5706,108905.6656
2022-01-18 13:30:00,25.6,25.69,25.58,25.61,42945.00623355036,24.5802,24.6666,24.561,24.5898,42945.0062
2022-01-18 14:00:00,25.6,25.71,25.59,25.67,76358.22136029921,24.5802,24.6858,24.5706,24.6474,76358.2214
2022-01-18 14:30:00,25.66,25.79,25.66,25.73,62863.2774622524,24.6378,24.7626,24.6378,24.705,62863.2775
2022-01-18 15:00:00,25.73,25.76,25.61,25.68,63284.38841944868,24.705,24.7338,24.5898,24.657,63284.3884
2022-01-18 15:30:00,25.68,25.69,25.41,25.49,441716.30419725727,24.657,24.6666,24.3977,24.4746,441716.3042
2022-01-19 09:30:00,25.59,25.7,25.43,25.46,78890.42803712426,24.5706,24.6762,24.4169,24.4457,78890.428
2022-01-19 10:00:00,25.44,25.49,25.2,25.22,38196.426097797485,24.4265,24.4746,24.1961,24.2153,38196.4261
2022-01-19 10:30:00,25.21,25.32,25.15,25.3,36716.99681396316,24.2057,24.3113,24.1481,24.2921,36716.9968
2022-01-19 11:00:00,25.3,25.37,25.29,25.32,25574.17924920349,24.2921,24.3593,24.2825,24.3113,25574.1792
2022-01-19 11:30:00,25.33,25.36,25.23,25.3,20270.12051530684,24.3209,24.3497,24.2249,24.2921,20270.1205
2022-01-19 12:00:00,25.31,25.48,25.31,25.38,81586.09225654523,24.3017,24.465,24.3017,24.3689,81586.0923
2022-01-19 12:30:00,25.38,25.39,25.28,25.35,42251.00429422358,24.3689,24.3785,24.2729,24.3401,42251.0043
2022-01-19 13:00:00,25.35,25.36,25.24,25.24,45723.784457681126,24.3401,24.3497,24.2345,24.2345,45723.7845
2022-01-19 13:30:00,25.24,25.3,25.2,25.21,29211.8021886688,24.2345,24.2921,24.1961,24.2057,29211.8022
2022-01-19 14:00:00,25.21,25.22,25.03,25.04,80947.49965369166,24.2057,24.2153,24.0329,24.0425,80947.4997
2022-01-19 14:30:00,25.04,25.09,25.01,25.05,58872.42000277047,24.0425,24.0905,24.0137,24.0521,58872.42
2022-01-19 15:00:00,25.05,25.11,24.97,24.99,75371.93517107633,24.0521,24.1097,23.9753,23.9945,75371.9352
2022-01-19 15:30:00,24.98,25.01,24.88,24.91,386236.32082005823,23.9849,24.0137,23.8889,23.9177,386236.3208
2022-01-20 09:30:00,24.92,25.3,24.92,25.27,53357.80579027567,23.9273,24.2921,23.9273,24.2633,53357.8058
2022-01-20 10:00:00,25.26,25.38,25.23,25.32,104213.88003878656,24.2537,24.3689,24.2249,24.3113,104213.88
2022-01-20 10:30:00,25.33,25.8,25.31,25.77,60699.5428729741,24.3209,24.7722,24.3017,24.7434,60699.5429
2022-01-20 11:00:00,25.77,25.84,25.62,25.67,67243.38551045852,24.7434,24.8106,24.5994,24.6474,67243.3855
2022-01-20 11:30:00,25.68,25.75,25.59,25.75,41726.00083114005,24.657,24.7242,24.5706,24.7242,41726.0008
2022-01-20 12:00:00,25.74,25.74,25.63,25.7,45104.58512259316,24.7146,24.7146,24.609,24.6762,45104.5851
2022-01-20 12:30:00,25.71,25.73,25.63,25.65,25955.11843745672,24.6858,24.705,24.609,24.6282,25955.1184
2022-01-20 13:00:00,25.64,25.69,25.58,25.69,40653.83017038371,24.6186,24.6666,24.561,24.6666,40653.8302
2022-01-20 13:30:00,25.68,25.76,25.65,25.73,47294.63914669622,24.657,24.7338,24.6282,24.705,47294.6391
2022-01-20 14:00:00,25.72,25.83,25.58,25.65,87179.66477351435,24.6954,24.801,24.561,24.6282,87179.6648
2022-01-20 14:30:00,25.61,25.61,25.5,25.51,62262.08616151822,24.5898,24.5898,24.4842,24.4938,62262.0862
2022-01-20 15:00:00,25.51,25.53,25.29,25.31,59376.64496467656,24.4938,24.513,24.2825,24.3017,59376.645
2022-01-20 15:30:00,25.3,25.3,24.91,25.01,291142.8175647597,24.2921,24.2921,23.9177,24.0137,291142.8176
2022-01-21 09:30:00,24.93,24.93,24.68,24.91,38728.355727940165,23.9369,23.9369,23.6968,23.9177,38728.3557
2022-01-21 10:00:00,24.88,24.93,24.54,24.78,66077.01897769775,23.8889,23.9369,23.5624,23.7928,66077.019
2022-01-21 10:30:00,24.79,25.08,24.76,24.98,62191.439257514896,23.8024,24.0809,23.7736,23.9849,62191.4393
2022-01-21 11:00:00,25.0,25.17,24.96,25.11,50584.56849979222,24.0041,24.1673,23.9657,24.1097,50584.5685
2022-01-21 11:30:00,25.11,25.12,24.97,25.04,40149.60520847763,24.1097,24.1193,23.9753,24.0425,40149.6052
2022-01-21 12:00:00,25.04,25.06,24.91,25.01,23077.988641086027,24.0425,24.0617,23.9177,24.0137,23077.9886
2022-01-21 12:30:00,24.98,25.01,24.87,24.92,24218.035739022027,23.9849,24.0137,23.8793,23.9273,24218.0357
2022-01-21 13:00:00,24.93,24.96,24.83,24.87,26089.48607840421,23.9369,23.9657,23.8408,23.8793,26089.4861
2022-01-21 13:30:00,24.86,25.0,24.86,24.91,25783.349494389808,23.8696,24.0041,23.8696,23.9177,25783.3495
2022-01-21 14:00:00,24.91,24.99,24.85,24.85,31095.719628757448,23.9177,23.9945,23.86,23.86,31095.7196
2022-01-21 14:30:00,24.85,24.91,24.75,24.75,37038.37096550769,23.86,23.9177,23.764,23.764,37038.371
2022-01-21 15:00:00,24.76,24.77,24.57,24.58,96045.15860922566,23.7736,23.7832,23.5912,23.6008,96045.1586
2022-01-21 15:30:00,24.57,24.7,24.54,24.61,494748.5801357529,23.5912,23.716,23.5624,23.6296,494748.5801
2022-01-24 09:30:00,24.0,24.13,23.71,24.02,180372.62778778223,23.0439,23.1687,22.7655,23.0631,180372.6278
2022-01-24 10:00:00,24.03,24.13,23.84,23.97,130358.77545366395,23.0727,23.1687,22.8903,23.0151,130358.7755
2022-01-24 10:30:00,23.97,24.19,23.97,24.04,184641.917163042,23.0151,23.2263,23.0151,23.0823,184641.9172
2022-01-24 11:00:00,24.03,24.04,23.88,23.99,97510.7355589417,23.0727,23.0823,22.9287,23.0343,97510.7356
2022-01-24 11:30:00,23.99,24.07,23.82,24.02,108272.61393544814,23.0343,23.1111,22.8711,23.0631,108272.6139
2022-01-24 12:00:00,24.01,24.04,23.83,23.9,95322.06676825046,23.0535,23.0823,22.8807,22.9479,95322.0668
2022-01-24 12:30:00,23.89,24.08,23.84,24.05,87740.68430530545,22.9383,23.1207,22.8903,23.0919,87740.6843
2022-01-24 13:00:00,24.08,24.22,24.01,24.07,91784.18063443693,23.1207,23.2551,23.0535,23.1111,91784.1806
2022-01-24 13:30:00,24.05,24.52,24.05,24.52,99264.44105831832,23.0919,23.5432,23.0919,23.5432,99264.4411
2022-01-24 14:00:00,24.52,24.72,24.42,24.44,90065.10597035602,23.5432,23.7352,23.4472,23.4664,90065.106
2022-01-24 14:30:00,24.43,24.49,24.32,24.49,161250.8657708824,23.4568,23.5144,23.3512,23.5144,161250.8658
2022-01-24 15:00:00,24.48,24.64,24.46,24.6,83842.63748441613,23.5048,23.6584,23.4856,23.62,83842.6375
2022-01-24 15:30:00,24.59,24.86,24.54,24.81,258620.30752181745,23.6104,23.8696,23.5624,23.8216,258620.3075
2022-01-25 09:30:00,24.43,24.49,24.07,24.07,66173.98531652584,23.4568,23.5144,23.1111,23.1111,66173.9853
2022-01-25 10:00:00,24.06,24.31,23.99,24.29,64017.1768943067,23.1015,23.3416,23.0343,23.3224,64017.1769
2022-01-25 10:30:00,24.28,24.52,24.26,24.35,62065.38301703838,23.3128,23.5432,23.2936,23.38,62065.383
2022-01-25 11:00:00,24.34,24.47,24.23,24.41,39420.97243385511,23.3704,23.4952,23.2647,23.4376,39420.9724
2022-01-25 11:30:00,24.43,24.57,24.3,24.38,48767.1422634714,23.4568,23.5912,23.332,23.4088,48767.1423
2022-01-25 12:00:00,24.37,24.42,24.21,24.35,75169.69109294917,23.3992,23.4472,23.2455,23.38,75169.6911
2022-01-25 12:30:00,24.35,24.35,24.15,24.23,45200.166228009424,23.38,23.38,23.1879,23.2647,45200.1662
2022-01-25 13:00:00,24.22,24.34,24.15,24.33,52636.09918271229,23.2551,23.3704,23.1879,23.3608,52636.0992
2022-01-25 13:30:00,24.33,24.6,24.3,24.59,43819.088516415024,23.3608,23.62,23.332,23.6104,43819.0885
2022-01-25 14:00:00,24.59,24.68,24.57,24.67,57509.35032552986,23.6104,23.6968,23.5912,23.6872,57509.3503
2022-01-25 14:30:00,24.67,24.86,24.62,24.85,42476.797340351855,23.6872,23.8696,23.6392,23.86,42476.7973
2022-01-25 15:00:00,24.84,24.84,24.6,24.61,52879.90026319435,23.8504,23.8504,23.62,23.6296,52879.9003
2022-01-25 15:30:00,24.6,24.73,24.53,24.61,209594.12661033383,23.62,23.7448,23.5528,23.6296,209594.1266
2022-01-26 09:30:00,24.83,24.98,24.66,24.98,66905.38855797202,23.8408,23.9849,23.6776,23.9849,66905.3886
2022-01-26 10:00:00,24.98,25.19,24.89,24.95,73539.27136722539,23.9849,24.1865,23.8985,23.9561,73539.2714
2022-01-26 10:30:00,24.95,24.96,24.75,24.86,47362.51558387589,23.9561,23.9657,23.764,23.8696,47362.5156
2022-01-26 11:00:00,24.84,25.14,24.83,25.06,57938.77268319712,23.8504,24.1385,23.8408,24.0617,57938.7727
2022-01-26 11:30:00,25.06,25.07,24.89,24.99,40216.09641224547,24.0617,24.0713,23.8985,23.9945,40216.0964
2022-01-26 12:00:00,25.01,25.01,24.9,24.97,75831.83266380386,24.0137,24.0137,23.9081,23.9753,75831.8327
2022-01-26 12:30:00,24.97,25.01,24.91,25.01,33551.73846793185,23.9753,24.0137,23.9177,24.0137,33551.7385
2022-01-26 13:00:00,25.0,25.0,24.87,24.96,72673.5004848317,24.0041,24.0041,23.8793,23.9657,72673.5005
2022-01-26 13:30:00,24.95,24.96,24.88,24.91,24690.40033245602,23.9561,23.9657,23.8889,23.9177,24690.4003
2022-01-26 14:00:00,24.91,25.14,24.79,24.99,48738.05236182297,23.9177,24.1385,23.8024,23.9945,48738.0524
2022-01-26 14:30:00,25.0,25.03,24.52,24.59,75944.03657016208,24.0041,24.0329,23.5432,23.6104,75944.0366
2022-01-26 15:00:00,24.57,24.57,24.11,24.36,101446.18368195042,23.5912,23.5912,23.1495,23.3896,101446.1837
2022-01-26 15:30:00,24.39,24.47,24.24,24.34,201043.08075910792,23.4184,23.4952,23.2743,23.3704,201043.0808
2022-01-27 09:30:00,24.49,24.86,24.49,24.61,60087.26970494529,23.5144,23.8696,23.5144,23.6296,60087.2697
2022-01-27 10:00:00,24.57,24.7,24.4,24.4,44111.37276631113,23.5912,23.716,23.428,23.428,44111.3728
2022-01-27 10:30:00,24.41,24.52,24.36,24.5,28817.01066629728,23.4376,23.5432,23.3896,23.524,28817.0107
2022-01-27 11:00:00,24.53,24.65,24.41,24.41,35581.105416262646,23.5528,23.668,23.4376,23.4376,35581.1054
2022-01-27 11:30:00,24.41,24.56,24.39,24.52,29865.632359052503,23.4376,23.5816,23.4184,23.5432,29865.6324
2022-01-27 12:00:00,24.49,24.49,24.24,24.28,34008.865493835714,23.5144,23.5144,23.2743,23.3128,34008.8655
2022-01-27 12:30:00,24.28,24.28,24.05,24.05,32190.054024103065,23.3128,23.3128,23.0919,23.0919,32190.054
2022-01-27 13:00:00,24.03,24.06,23.84,23.89,113525.41903310709,23.0727,23.1015,22.8903,22.9383,113525.419
2022-01-27 13:30:00,23.89,24.02,23.8,23.96,100191.16221083254,22.9383,23.0631,22.8519,23.0055,100191.1622
2022-01-27 14:00:00,23.99,24.11,23.91,23.91,38607.84042111096,23.0343,23.1495,22.9575,22.9575,38607.8404
2022-01-27 14:30:00,23.91,24.05,23.84,23.86,55597.7282172046,22.9575,23.0919,22.8903,22.9095,55597.7282
2022-01-27 15:00:00,23.87,24.0,23.79,23.92,132075.0796509212,22.9191,23.0439,22.8423,22.9671,132075.0797
2022-01-27 15:30:00,23.92,24.0,23.77,23.79,479552.569607979,22.9671,23.0439,22.8231,22.8423,479552.5696
2022-01-28 09:30:00,23.77,23.77,23.45,23.61,87510.7355589417,22.8231,22.8231,22.5158,22.6694,87510.7356
2022-01-28 10:00:00,23.63,23.78,23.42,23.5,91454.4950824214,22.6886,22.8327,22.487,22.5638,91454.4951
2022-01-28 10:30:00,23.51,23.66,23.22,23.66,93170.79927967864,22.5734,22.7175,22.295,22.7175,93170.7993
2022-01-28 11:00:00,23.63,23.78,23.54,23.68,80666.29727109018,22.6886,22.8327,22.6022,22.7367,80666.2973
2022-01-28 11:30:00,23.7,23.93,23.64,23.89,66495.35946807038,22.7559,22.9767,22.6983,22.9383,66495.3595
2022-01-28 12:00:00,23.88,23.94,23.79,23.84,80982.1304889874,22.9287,22.9863,22.8423,22.8903,80982.1305
2022-01-28 12:30:00,23.82,23.84,23.57,23.58,76675.43981160826,22.8711,22.8903,22.631,22.6406,76675.4398
2022-01-28 13:00:00,23.59,23.8,23.59,23.76,78303.08907050839,22.6502,22.8519,22.6502,22.8135,78303.0891
2022-01-28 13:30:00,23.78,23.87,23.76,23.82,99087.13118160413,22.8327,22.9191,22.8135,22.8711,99087.1312
2022-01-28 14:00:00,23.83,23.91,23.53,23.54,57438.70342152654,22.8807,22.9575,22.5926,22.6022,57438.7034
2022-01-28 14:30:00,23.53,23.89,23.48,23.89,77559.21872835574,22.5926,22.9383,22.5446,22.9383,77559.2187
2022-01-28 15:00:00,23.9,23.97,23.84,23.89,100926.7211525142,22.9479,23.0151,22.8903,22.9383,100926.7212
2022-01-28 15:30:00,23.88,24.2,23.82,24.19,298937.5259731265,22.9287,23.2359,22.8711,23.2263,298937.526
2022-01-31 09:30:00,24.03,24.2,23.88,24.2,50385.09488848872,23.0727,23.2359,22.9287,23.2359,50385.0949
2022-01-31 10:00:00,24.21,24.36,24.07,24.29,32963.014267904146,23.2455,23.3896,23.1111,23.3224,32963.0143
2022-01-31 10:30:00,24.28,24.55,24.28,24.54,45021.47111788337,23.3128,23.572,23.3128,23.5624,45021.4711
2022-01-31 11:00:00,24.54,24.56,24.35,24.4,88610.61088793463,23.5624,23.5816,23.38,23.428,88610.6109
2022-01-31 11:30:00,24.43,24.56,24.38,24.54,32018.28508103616,23.4568,23.5816,23.4088,23.5624,32018.2851
2022-01-31 12:00:00,24.56,24.7,24.56,24.62,33399.36279263056,23.5816,23.716,23.5816,23.6392,33399.3628
2022-01-31 12:30:00,24.62,24.7,24.56,24.68,20828.36958027428,23.6392,23.716,23.5816,23.6968,20828.3696
2022-01-31 13:00:00,24.68,24.75,24.62,24.62,44564.3440919795,23.6968,23.764,23.6392,23.6392,44564.3441
2022-01-31 13:30:00,24.64,24.66,24.54,24.62,32070.92395068569,23.6584,23.6776,23.5624,23.6392,32070.924
2022-01-31 14:00:00,24.63,24.69,24.57,24.65,38226.90123285775,23.6488,23.7064,23.5912,23.668,38226.9012
2022-01-31 14:30:00,24.66,24.66,24.53,24.6,57901.37138107772,23.6776,23.6776,23.5528,23.62,57901.3714
2022-01-31 15:00:00,24.6,24.66,24.44,24.58,64562.95885856768,23.62,23.6776,23.4664,23.6008,64562.9589
2022-01-31 15:30:00,24.57,24.83,24.53,24.75,273834.3260839452,23.5912,23.8408,23.5528,23.764,273834.3261
2022-02-01 09:30:00,24.62,24.91,24.5,24.78,146593.7110403103,23.6392,23.9177,23.524,23.7928,146593.711
2022-02-01 10:00:00,24.75,24.75,24.36,24.7,81428.17564759662,23.764,23.764,23.3896,23.716,81428.1756
2022-02-01 10:30:00,24.7,24.8,24.62,24.76,69113.45061642888,23.716,23.812,23.6392,23.7736,69113.4506
2022-02-01 11:00:00,24.8,24.83,24.69,24.74,76631.11234242971,23.812,23.8408,23.7064,23.7544,76631.1123
2022-02-01 11:30:00,24.73,24.87,24.59,24.86,42773.23729048345,23.7448,23.8793,23.6104,23.8696,42773.2373
2022-02-01 12:00:00,24.85,24.86,24.75,24.8,58934.75550630282,23.86,23.8696,23.764,23.812,58934.7555
2022-02-01 12:30:00,24.8,24.91,24.77,24.91,51717.689430669074,23.812,23.9177,23.7832,23.9177,51717.6894
2022-02-01 13:00:00,24.91,24.95,24.89,24.93,48994.32054301151,23.9177,23.9561,23.8985,23.9369,48994.3205
2022-02-01 13:30:00,24.93,24.95,24.78,24.83,43834.32608394515,23.9369,23.9561,23.7928,23.8408,43834.3261
2022-02-01 14:00:00,24.83,24.9,24.78,24.84,40077.57307106248,23.8408,23.9081,23.7928,23.8504,40077.5731
2022-02-01 14:30:00,24.84,24.86,24.8,24.83,33590.52500346309,23.8504,23.8696,23.812,23.8408,33590.525
2022-02-01 15:00:00,24.83,24.92,24.82,24.88,55299.903033661176,23.8408,23.9273,23.8312,23.8889,55299.903
2022-02-01 15:30:00,24.88,24.98,24.82,24.95,227783.6265410722,23.8889,23.9849,23.8312,23.9561,227783.6265
2022-02-02 09:30:00,25.1,25.24,24.92,24.92,50344.92311954565,24.1001,24.2345,23.9273,23.9273,50344.9231
2022-02-02 10:00:00,24.91,24.95,24.77,24.77,21054.16262640255,23.9177,23.9561,23.7832,23.7832,21054.1626
2022-02-02 10:30:00,24.8,25.09,24.79,25.06,50055.4093364732,23.812,24.0905,23.8024,24.0617,50055.4093
2022-02-02 11:00:00,25.06,25.09,24.93,24.94,82212.21775869235,24.0617,24.0905,23.9369,23.9465,82212.2178
2022-02-02 11:30:00,24.96,24.98,24.85,24.94,22497.575841529306,23.9657,23.9849,23.86,23.9465,22497.5758
2022-02-02 12:00:00,24.93,25.04,24.88,25.03,32746.91785565868,23.9369,24.0425,23.8889,24.0329,32746.9179
2022-02-02 12:30:00,25.01,25.11,25.0,25.06,27354.20418340491,24.0137,24.1097,24.0041,24.0617,27354.2042
2022-02-02 13:00:00,25.07,25.1,24.98,24.98,25815.20986286189,24.0713,24.1001,23.9849,23.9849,25815.2099
2022-02-02 13:30:00,24.98,25.09,24.98,25.07,25281.894999307387,23.9849,24.0905,23.9849,24.0713,25281.895
2022-02-02 14:00:00,25.08,25.09,24.97,25.0,25392.713672253776,24.0809,24.0905,23.9753,24.0041,25392.7137
2022-02-02 14:30:00,25.0,25.08,24.96,24.96,40953.04058733897,24.0041,24.0809,23.9657,23.9657,40953.0406
2022-02-02 15:00:00,24.96,25.05,24.93,24.98,59311.53899432055,23.9657,24.0521,23.9369,23.9849,59311.539
2022-02-02 15:30:00,24.98,25.03,24.93,25.0,242771.85205707164,23.9849,24.0329,23.9369,24.0041,242771.8521
2022-02-03 09:30:00,24.82,25.41,24.7,25.37,273652.86050699546,23.8312,24.3977,23.716,24.3593,273652.8605
2022-02-03 10:00:00,25.38,25.9,25.37,25.8,323003.18603684724,24.3689,24.8682,24.3593,24.7722,323003.186
2022-02-03 10:30:00,25.8,25.9,25.71,25.85,228738.052361823,24.7722,24.8682,24.6858,24.8202,228738.0524
2022-02-03 11:00:00,25.84,25.91,25.75,25.8,118779.60936417789,24.8106,24.8778,24.7242,24.7722,118779.6094
2022-02-03 11:30:00,25.81,25.84,25.48,25.48,128107.77115944038,24.7818,24.8106,24.465,24.465,128107.7712
2022-02-03 12:00:00,25.48,25.6,25.44,25.6,71750.935032553,24.465,24.5802,24.4265,24.5802,71750.935
2022-02-03 12:30:00,25.6,25.61,25.45,25.51,108968.00110818674,24.5802,24.5898,24.4361,24.4938,108968.0011
2022-02-03 13:00:00,25.52,25.57,25.48,25.53,93981.16082559912,24.5034,24.5514,24.465,24.513,93981.1608
2022-02-03 13:30:00,25.53,25.59,25.52,25.54,47013.43676409475,24.513,24.5706,24.5034,24.5226,47013.4368
2022-02-03 14:00:00,25.55,25.58,25.45,25.48,42644.41058318327,24.5322,24.561,24.4361,24.465,42644.4106
2022-02-03 14:30:00,25.48,25.48,25.33,25.39,65348.38620307523,24.465,24.465,24.3209,24.3785,65348.3862
2022-02-03 15:00:00,25.4,25.48,25.37,25.44,103470.00969663388,24.3881,24.465,24.3593,24.4265,103470.0097
2022-02-03 15:30:00,25.43,25.45,25.29,25.31,513819.0885164151,24.4169,24.4361,24.2825,24.3017,513819.0885
2022-02-04 09:30:00,25.14,25.56,25.14,25.39,162036.29311538997,24.1385,24.5418,24.1385,24.3785,162036.2931
2022-02-04 10:00:00,25.4,25.63,25.27,25.49,317581.38246294507,24.3881,24.609,24.2633,24.4746,317581.3825
2022-02-04 10:30:00,25.48,25.56,25.25,25.32,338642.47125640674,24.465,24.5418,24.2441,24.3113,338642.4713
2022-02-04 11:00:00,25.31,25.48,25.26,25.42,102987.9484693171,24.3017,24.465,24.2537,24.4073,102987.9485
2022-02-04 11:30:00,25.43,25.68,25.41,25.56,110707.85427344507,24.4169,24.657,24.3977,24.5418,110707.8543
2022-02-04 12:00:00,25.57,25.73,25.52,25.73,147127.02590386482,24.5514,24.705,24.5034,24.705,147127.0259
2022-02-04 12:30:00,25.73,25.75,25.63,25.74,126124.11691369997,24.705,24.7242,24.609,24.7146,126124.1169
2022-02-04 13:00:00,25.74,25.95,25.74,25.92,137014.8219975066,24.7146,24.9162,24.7146,24.8874,137014.822
2022-02-04 13:30:00,25.92,25.92,25.77,25.84,69192.40892090318,24.8874,24.8874,24.7434,24.8106,69192.4089
2022-02-04 14:00:00,25.83,25.84,25.73,25.76,54954.97991411554,24.801,24.8106,24.705,24.7338,54954.9799
2022-02-04 14:30:00,25.75,25.86,25.75,25.8,60760.493143094616,24.7242,24.8298,24.7242,24.7722,60760.4931
2022-02-04 15:00:00,25.82,26.04,25.82,25.93,115187.69912730296,24.7914,25.0026,24.7914,24.897,115187.6991
2022-02-04 15:30:00,25.93,26.04,25.81,25.81,384011.6359606594,24.897,25.0026,24.7818,24.7818,384011.636
2022-02-07 09:30:00,25.89,26.15,25.8,26.08,70770.18977697742,24.8586,25.1083,24.7722,25.041,70770.1898
2022-02-07 10:00:00,26.12,26.12,25.84,26.03,80087.2697049453,25.0795,25.0795,24.8106,24.993,80087.2697
2022-02-07 10:30:00,26.02,26.13,25.95,26.11,66460.72863277463,24.9834,25.0891,24.9162,25.0699,66460.7286
2022-02-07 11:00:00,26.1,26.26,26.02,26.21,62780.16345754261,25.0603,25.2139,24.9834,25.1659,62780.1635
2022-02-07 11:30:00,26.21,26.32,26.1,26.31,228362.6541072171,25.1659,25.2715,25.0603,25.2619,228362.6541
2022-02-07 12:00:00,26.3,26.42,26.23,26.37,253108.46377614632,25.2523,25.3675,25.1851,25.3195,253108.4638
2022-02-07 12:30:00,26.38,26.48,26.32,26.33,140723.09184097522,25.3291,25.4251,25.2715,25.2811,140723.0918
2022-02-07 13:00:00,26.31,26.55,26.28,26.44,131363.06967724062,25.2619,25.4923,25.2331,25.3867,131363.0697
2022-02-07 13:30:00,26.45,26.62,26.41,26.57,283312.0930876853,25.3963,25.5595,25.3579,25.5115,283312.0931
2022-02-07 14:00:00,26.58,26.58,26.33,26.39,142270.3975619892,25.5211,25.5211,25.2811,25.3387,142270.3976
2022-02-07 14:30:00,26.39,26.5,26.39,26.49,108661.86452417234,25.3387,25.4443,25.3387,25.4347,108661.8645
2022-02-07 15:00:00,26.49,26.52,26.41,26.44,154504.77905527083,25.4347,25.4635,25.3579,25.3867,154504.7791
2022-02-07 15:30:00,26.44,26.48,26.27,26.39,850340.7674193103,25.3867,25.4251,25.2235,25.3387,850340.7674
2022-02-08 09:30:00,25.36,26.56,25.3,26.48,330815.90247956786,24.3497,25.5019,24.2921,25.4251,330815.9025
2022-02-08 10:00:00,26.51,27.04,26.42,26.91,307658.9555340075,25.4539,25.9628,25.3675,25.838,307658.9555
2022-02-08 10:30:00,26.88,26.93,26.51,26.91,186625.5714087824,25.8092,25.8572,25.4539,25.838,186625.5714
2022-02-08 11:00:00,26.91,27.14,26.89,27.09,210342.152652722,25.838,26.0588,25.8188,26.0108,210342.1527
2022-02-08 11:30:00,27.08,27.22,27.06,27.19,107539.82546059012,26.0012,26.1356,25.982,26.1068,107539.8255
2022-02-08 12:00:00,27.19,27.2,27.04,27.15,140972.4338551046,26.1068,26.1164,25.9628,26.0684,140972.4339
2022-02-08 12:30:00,27.16,27.22,27.01,27.04,133343.95345615738,26.078,26.1356,25.934,25.9628,133343.9535
2022-02-08 13:00:00,27.03,27.11,26.94,27.1,154720.8754675163,25.9532,26.03,25.8668,26.0204,154720.8755
2022-02-08 13:30:00,27.09,27.2,27.07,27.19,140224.40781271647,26.0108,26.1164,25.9916,26.1068,140224.4078
2022-02-08 14:00:00,27.19,27.19,27.01,27.04,130171.76894306693,26.1068,26.1068,25.934,25.9628,130171.7689
2022-02-08 14:30:00,27.04,27.14,27.04,27.11,153364.73195733482,25.9628,26.0588,25.9628,26.03,153364.732
2022-02-08 15:00:00,27.11,27.22,27.1,27.19,218095.30405873392,26.03,26.1356,26.0204,26.1068,218095.3041
2022-02-08 15:30:00,27.19,27.34,27.09,27.09,768138.2462945008,26.1068,26.2509,26.0108,26.0108,768138.2463
2022-02-09 09:30:00,27.36,27.53,26.88,27.04,239444.52140185624,26.2701,26.4333,25.8092,25.9628,239444.5214
2022-02-09 10:00:00,27.03,27.33,27.01,27.22,138092.5335919103,25.9532,26.2413,25.934,26.1356,138092.5336
2022-02-09 10:30:00,27.19,27.27,27.13,27.16,131015.37609087132,26.1068,26.1836,26.0492,26.078,131015.3761
2022-02-09 11:00:00,27.14,27.21,27.06,27.16,171957.3348109157,26.0588,26.126,25.982,26.078,171957.3348
2022-02-09 11:30:00,27.15,27.19,27.09,27.17,131676.1324283142,26.0684,26.1068,26.0108,26.0876,131676.1324
2022-02-09 12:00:00,27.18,27.19,27.01,27.07,126262.64025488296,26.0972,26.1068,25.934,25.9916,126262.6403
2022-02-09 12:30:00,27.07,27.14,27.06,27.12,82266.24186175372,25.9916,26.0588,25.982,26.0396,82266.2419
2022-02-09 13:00:00,27.11,27.14,27.04,27.05,104344.09197949855,26.03,26.0588,25.9628,25.9724,104344.092
2022-02-09 13:30:00,27.04,27.19,27.04,27.16,109871.17329269984,25.9628,26.1068,25.9628,26.078,109871.1733
2022-02-09 14:00:00,27.16,27.2,27.13,27.19,120555.4785981438,26.078,26.1164,26.0492,26.1068,120555.4786
2022-02-09 14:30:00,27.19,27.28,27.19,27.24,136937.24892644412,26.1068,26.1932,26.1068,26.1548,136937.2489
2022-02-09 15:00:00,27.24,27.27,27.15,27.24,142737.2212217759,26.1548,26.1836,26.0684,26.1548,142737.2212
2022-02-09 15:30:00,27.24,27.33,27.18,27.3,759472.2260700929,26.1548,26.2413,26.0972,26.2124,759472.2261
2022-02-10 09:30:00,26.9,27.4,26.84,27.4,111989.19517938774,25.8284,26.3085,25.7708,26.3085,111989.1952
2022-02-10 10:00:00,27.38,27.66,27.38,27.65,112922.8424989611,26.2893,26.5581,26.2893,26.5485,112922.8425
2022-02-10 10:30:00,27.63,27.71,27.49,27.55,87070.23133397978,26.5293,26.6061,26.3949,26.4525,87070.2313
2022-02-10 11:00:00,27.54,27.58,27.42,27.49,80448.8156254329,26.4429,26.4813,26.3277,26.3949,80448.8156
2022-02-10 11:30:00,27.49,27.51,27.34,27.36,65986.97880592881,26.3949,26.4141,26.2509,26.2701,65986.9788
2022-02-10 12:00:00,27.37,27.45,27.28,27.4,123544.81230087273,26.2797,26.3565,26.1932,26.3085,123544.8123
2022-02-10 12:30:00,27.4,27.41,27.26,27.32,88027.42762155425,26.3085,26.3181,26.174,26.2317,88027.4276
2022-02-10 13:00:00,27.34,27.37,27.14,27.15,104159.85593572518,26.2509,26.2797,26.0588,26.0684,104159.8559
2022-02-10 13:30:00,27.16,27.17,27.05,27.14,94664.08089763128,26.078,26.0876,25.9724,26.0588,94664.0809
2022-02-10 14:00:00,27.13,27.15,27.01,27.11,180716.16567391608,26.0492,26.0684,25.934,26.03,180716.1657
2022-02-10 14:30:00,27.13,27.18,27.01,27.09,85330.37816872144,26.0492,26.0972,25.934,26.0108,85330.3782
2022-02-10 15:00:00,27.09,27.19,27.0,27.14,228545.50491757863,26.0108,26.1068,25.9244,26.0588,228545.5049
2022-02-10 15:30:00,27.15,27.15,26.83,26.86,814190.3310707855,26.0684,26.0684,25.7612,25.79,814190.3311
2022-02-11 09:30:00,26.96,27.17,26.83,27.01,94062.88959689708,25.886,26.0876,25.7612,25.934,94062.8896
2022-02-11 10:00:00,27.01,27.33,27.01,27.32,120876.85274968832,25.934,26.2413,25.934,26.2317,120876.8527
2022-02-11 10:30:00,27.32,27.35,27.18,27.22,64306.69067737915,26.2317,26.2605,26.0972,26.1356,64306.6907
2022-02-11 11:00:00,27.22,27.32,27.06,27.15,71199.61213464469,26.1356,26.2317,25.982,26.0684,71199.6121
2022-02-11 11:30:00,27.15,27.16,26.93,26.98,48358.498406981584,26.0684,26.078,25.8572,25.9052,48358.4984
2022-02-11 12:00:00,26.97,26.97,26.8,26.83,83406.28895968971,25.8956,25.8956,25.7324,25.7612,83406.289
2022-02-11 12:30:00,26.81,26.83,26.68,26.72,95117.05222329964,25.742,25.7612,25.6171,25.6556,95117.0522
2022-02-11 13:00:00,26.72,26.72,26.58,26.58,90545.78196426098,25.6556,25.6556,25.5211,25.5211,90545.782
2022-02-11 13:30:00,26.58,26.62,26.21,26.23,183399.3627926306,25.5211,25.5595,25.1659,25.1851,183399.3628
2022-02-11 14:00:00,26.23,26.35,26.06,26.21,152691.5085191855,25.1851,25.3003,25.0218,25.1659,152691.5085
2022-02-11 14:30:00,26.22,26.39,25.97,26.08,177517.66172600086,25.1755,25.3387,24.9354,25.041,177517.6617
2022-02-11 15:00:00,26.08,26.2,25.92,26.02,141277.18520570718,25.041,25.1563,24.8874,24.9834,141277.1852
2022-02-11 15:30:00,26.02,26.1,25.89,26.05,369450.0623355036,24.9834,25.0603,24.8586,25.0122,369450.0623
2022-02-14 09:30:00,26.08,26.62,26.08,26.49,107495.49799141155,25.041,25.5595,25.041,25.4347,107495.498
2022-02-14 10:00:00,26.51,26.51,26.18,26.36,65978.66740545783,25.4539,25.4539,25.1371,25.3099,65978.6674
2022-02-14 10:30:00,26.37,26.44,26.18,26.36,104330.23964538026,25.3195,25.3867,25.1371,25.3099,104330.2396
2022-02-14 11:00:00,26.38,26.44,26.3,26.41,71141.43233134784,25.3291,25.3867,25.2523,25.3579,71141.4323
2022-02-14 11:30:00,26.41,26.43,26.29,26.33,54881.56254328855,25.3579,25.3771,25.2427,25.2811,54881.5625
2022-02-14 12:00:00,26.35,26.39,26.21,26.26,45417.64787366672,25.3003,25.3387,25.1659,25.2139,45417.6479
2022-02-14 12:30:00,26.26,26.28,26.17,26.18,52710.90178695111,25.2139,25.2331,25.1275,25.1371,52710.9018
2022-02-14 13:00:00,26.2,26.21,26.08,26.09,59123.14725031168,25.1563,25.1659,25.041,25.0507,59123.1473
2022-02-14 13:30:00,26.09,26.13,25.84,25.87,80328.3003186037,25.0507,25.0891,24.8106,24.8394,80328.3003
2022-02-14 14:00:00,25.86,25.96,25.74,25.92,117341.73708269846,24.8298,24.9258,24.7146,24.8874,117341.7371
2022-02-14 14:30:00,25.9,25.96,25.81,25.92,89548.41390774347,24.8682,24.9258,24.7818,24.8874,89548.4139
2022-02-14 15:00:00,25.93,25.96,25.79,25.94,126518.90843607148,24.897,24.9258,24.7626,24.9066,126518.9084
2022-02-14 15:30:00,25.93,26.05,25.87,25.97,438535.80828369583,24.897,25.0122,24.8394,24.9354,438535.8083
2022-02-15 09:30:00,26.25,26.7,26.2,26.57,66122.73168028814,25.2789,25.7122,25.2307,25.587,66122.7317
2022-02-15 10:00:00,26.56,26.69,26.51,26.65,58103.61545920488,25.5774,25.7026,25.5292,25.6641,58103.6155
2022-02-15 10:30:00,26.66,26.78,26.62,26.72,38528.882116636654,25.6737,25.7893,25.6352,25.7315,38528.8821
2022-02-15 11:00:00,26.72,26.78,26.64,26.65,25081.036154592053,25.7315,25.7893,25.6544,25.6641,25081.0362
2022-02-15 11:30:00,26.65,26.73,26.65,26.73,30113.58913977005,25.6641,25.7411,25.6641,25.7411,30113.5891
2022-02-15 12:00:00,26.74,26.8,26.66,26.68,54720.875467516285,25.7507,25.8085,25.6737,25.693,54720.8755
2022-02-15 12:30:00,26.68,26.78,26.68,26.75,29427.898600914257,25.693,25.7893,25.693,25.7604,29427.8986
2022-02-15 13:00:00,26.77,26.88,26.77,26.84,56969.1092949162,25.7796,25.8856,25.7796,25.847,56969.1093
2022-02-15 13:30:00,26.85,26.88,26.83,26.86,27449.78528882117,25.8567,25.8856,25.8374,25.8663,27449.7853
2022-02-15 14:00:00,26.87,26.87,26.77,26.78,49667.54398116083,25.8759,25.8759,25.7796,25.7893,49667.544
2022-02-15 14:30:00,26.78,26.8,26.72,26.77,48086.99265826292,25.7893,25.8085,25.7315,25.7796,48086.9927
2022-02-15 15:00:00,26.77,26.81,26.72,26.73,48031.58332178973,25.7796,25.8181,25.7315,25.7411,48031.5833
2022-02-15 15:30:00,26.74,26.89,26.69,26.82,194596.2044604516,25.7507,25.8952,25.7026,25.8278,194596.2045
2022-02-16 09:30:00,26.78,27.06,26.77,27.04,69531.79110680151,25.7893,26.0589,25.7796,26.0396,69531.7911
2022-02-16 10:00:00,27.04,27.15,26.98,27.14,50976.58955534008,26.0396,26.1456,25.9819,26.1359,50976.5896
2022-02-16 10:30:00,27.16,27.32,27.14,27.23,80768.8045435656,26.1552,26.3093,26.1359,26.2226,80768.8045
2022-02-16 11:00:00,27.24,27.35,27.21,27.32,86189.22288405597,26.2322,26.3382,26.2033,26.3093,86189.2229
2022-02-16 11:30:00,27.31,27.31,27.24,27.24,54718.10500069262,26.2996,26.2996,26.2322,26.2322,54718.105
2022-02-16 12:00:00,27.24,27.35,27.2,27.3,60495.91356143511,26.2322,26.3382,26.1937,26.29,60495.9136
2022-02-16 12:30:00,27.28,27.37,27.17,27.36,76298.65632359053,26.2708,26.3574,26.1648,26.3478,76298.6563
2022-02-16 13:00:00,27.35,27.5,27.33,27.43,64446.59925197397,26.3382,26.4826,26.3189,26.4152,64446.5993
2022-02-16 13:30:00,27.42,27.47,27.36,27.43,45018.700651059706,26.4056,26.4537,26.3478,26.4152,45018.7007
2022-02-16 14:00:00,27.45,27.63,27.36,27.61,67552.29256129659,26.4345,26.6078,26.3478,26.5886,67552.2926
2022-02-16 14:30:00,27.61,27.67,27.5,27.67,120547.16719767282,26.5886,26.6463,26.4826,26.6463,120547.1672
2022-02-16 15:00:00,27.67,27.72,27.63,27.69,78815.62543288546,26.6463,26.6945,26.6078,26.6656,78815.6254
2022-02-16 15:30:00,27.7,27.7,27.57,27.63,384492.3119545644,26.6752,26.6752,26.55,26.6078,384492.312
2022-02-17 09:30:00,27.32,27.55,27.16,27.19,80549.93766449648,26.3093,26.5308,26.1552,26.1841,80549.9377
2022-02-17 10:00:00,27.2,27.43,27.17,27.35,114287.29740961351,26.1937,26.4152,26.1648,26.3382,114287.2974
2022-02-17 10:30:00,27.34,27.44,27.27,27.39,104301.14974373185,26.3285,26.4248,26.2611,26.3767,104301.1497
2022-02-17 11:00:00,27.39,27.57,27.38,27.55,95218.17426236322,26.3767,26.55,26.3671,26.5308,95218.1743
2022-02-17 11:30:00,27.54,27.55,27.46,27.48,27552.29256129658,26.5211,26.5308,26.4441,26.4634,27552.2926
2022-02-17 12:00:00,27.47,27.54,27.44,27.54,31406.011913007347,26.4537,26.5211,26.4248,26.5211,31406.0119
2022-02-17 12:30:00,27.54,27.54,27.45,27.47,34744.42443551739,26.5211,26.5211,26.4345,26.4537,34744.4244
2022-02-17 13:00:00,27.46,27.47,27.32,27.34,29278.29339243663,26.4441,26.4537,26.3093,26.3285,29278.2934
2022-02-17 13:30:00,27.32,27.36,27.24,27.27,33907.743454772135,26.3093,26.3478,26.2322,26.2611,33907.7435
2022-02-17 14:00:00,27.25,27.25,27.1,27.11,56009.142540518085,26.2419,26.2419,26.0974,26.107,56009.1425
2022-02-17 14:30:00,27.11,27.14,27.05,27.05,43188.80731403242,26.107,26.1359,26.0493,26.0493,43188.8073
2022-02-17 15:00:00,27.06,27.1,26.99,27.09,51886.68790691232,26.0589,26.0974,25.9915,26.0878,51886.6879
2022-02-17 15:30:00,27.11,27.24,27.05,27.13,308021.8866879069,26.107,26.2322,26.0493,26.1263,308021.8867
2022-02-18 09:30:00,27.13,27.52,26.99,27.46,80163.45754259593,26.1263,26.5019,25.9915,26.4441,80163.4575
2022-02-18 10:00:00,27.44,27.55,27.36,27.47,129110.68014960522,26.4248,26.5308,26.3478,26.4537,129110.6801
2022-02-18 10:30:00,27.45,27.5,27.39,27.42,96904.0033245602,26.4345,26.4826,26.3767,26.4056,96904.0033
2022-02-18 11:00:00,27.4,27.42,27.14,27.25,108084.22219143929,26.3863,26.4056,26.1359,26.2419,108084.2222
2022-02-18 11:30:00,27.26,27.32,27.14,27.21,107807.17550907328,26.2515,26.3093,26.1359,26.2033,107807.1755
2022-02-18 12:00:00,27.22,27.38,27.22,27.36,65205.70716165675,26.213,26.3671,26.213,26.3478,65205.7072
2022-02-18 12:30:00,27.34,27.41,27.27,27.32,82914.5310984901,26.3285,26.396,26.2611,26.3093,82914.5311
2022-02-18 13:00:00,27.32,27.36,27.21,27.32,98559.35725169691,26.3093,26.3478,26.2033,26.3093,98559.3573
2022-02-18 13:30:00,27.32,27.39,27.29,27.35,49069.12314725032,26.3093,26.3767,26.2804,26.3382,49069.1231
2022-02-18 14:00:00,27.36,27.42,27.32,27.4,68323.86757168584,26.3478,26.4056,26.3093,26.3863,68323.8676
2022-02-18 14:30:00,27.39,27.41,27.28,27.36,149458.37373597454,26.3767,26.396,26.2708,26.3478,149458.3737
2022-02-18 15:00:00,27.36,27.37,27.25,27.27,110796.5092118022,26.3478,26.3574,26.2419,26.2611,110796.5092
2022-02-18 15:30:00,27.26,27.35,27.17,27.27,334169.55256960803,26.2515,26.3382,26.1648,26.2611,334169.5526
2022-02-22 09:30:00,26.98,27.3,26.76,27.22,98794.846931708,25.9819,26.29,25.77,26.213,98794.8469
2022-02-22 10:00:00,27.24,27.33,27.05,27.17,107549.52209447294,26.2322,26.3189,26.0493,26.1648,107549.5221
2022-02-22 10:30:00,27.15,27.2,26.98,26.98,75657.29325391329,26.1456,26.1937,25.9819,25.9819,75657.2933
2022-02-22 11:00:00,26.96,26.99,26.88,26.91,46755.7833494944,25.9626,25.9915,25.8856,25.9144,46755.7833
2022-02-22 11:30:00,26.91,27.03,26.88,26.99,48120.23826014684,25.9144,26.03,25.8856,25.9915,48120.2383
2022-02-22 12:00:00,26.99,27.04,26.93,26.99,67742.06953871729,25.9915,26.0396,25.9337,25.9915,67742.0695
2022-02-22 12:30:00,26.99,27.03,26.93,26.98,87043.91189915502,25.9915,26.03,25.9337,25.9819,87043.9119
2022-02-22 13:00:00,26.98,27.04,26.88,26.92,53978.39035877546,25.9819,26.0396,25.8856,25.9241,53978.3904
2022-02-22 13:30:00,26.91,26.98,26.77,26.82,109407.1200997368,25.9144,25.9819,25.7796,25.8278,109407.1201
2022-02-22 14:00:00,26.81,26.87,26.67,26.76,102131.87422080622,25.8181,25.8759,25.6833,25.77,102131.8742
2022-02-22 14:30:00,26.75,27.03,26.72,26.98,101931.01537609089,25.7604,26.03,25.7315,25.9819,101931.0154
2022-02-22 15:00:00,26.98,27.11,26.98,27.02,96924.78182573763,25.9819,26.107,25.9819,26.0204,96924.7818
2022-02-22 15:30:00,27.01,27.06,26.73,26.83,465628.2033522649,26.0107,26.0589,25.7411,25.8374,465628.2034
2022-02-23 09:30:00,27.14,27.14,26.96,27.01,57386.064551877,26.1359,26.1359,25.9626,26.0107,57386.0646
2022-02-23 10:00:00,27.0,27.0,26.66,26.69,66765.47998337721,26.0011,26.0011,25.6737,25.7026,66765.48
2022-02-23 10:30:00,26.69,26.81,26.59,26.71,62616.70591494667,25.7026,25.8181,25.6063,25.7218,62616.7059
2022-02-23 11:00:00,26.71,26.72,26.59,26.7,33835.71131735698,25.7218,25.7315,25.6063,25.7122,33835.7113
2022-02-23 11:30:00,26.69,26.92,26.65,26.91,66385.92602853582,25.7026,25.9241,25.6641,25.9144,66385.926
2022-02-23 12:00:00,26.91,26.98,26.85,26.98,56924.78182573764,25.9144,25.9819,25.8567,25.9819,56924.7818
2022-02-23 12:30:00,26.98,27.0,26.88,26.92,39771.43648704807,25.9819,26.0011,25.8856,25.9241,39771.4365
2022-02-23 13:00:00,26.9,26.9,26.72,26.76,36010.52777392991,25.9048,25.9048,25.7315,25.77,36010.5278
2022-02-23 13:30:00,26.75,26.76,26.63,26.65,29074.66408089764,25.7604,25.77,25.6448,25.6641,29074.6641
2022-02-23 14:00:00,26.65,26.68,26.5,26.52,47912.45324837236,25.6641,25.693,25.5196,25.5389,47912.4532
2022-02-23 14:30:00,26.52,26.55,26.46,26.54,52318.880731403246,25.5389,25.5678,25.4811,25.5581,52318.8807
2022-02-23 15:00:00,26.54,26.57,26.41,26.49,74830.30890705084,25.5581,25.587,25.4329,25.51,74830.3089
2022-02-23 15:30:00,26.49,26.52,26.33,26.35,379474.9965369165,25.51,25.5389,25.3559,25.3752,379474.9965
2022-02-24 09:30:00,25.45,25.9,25.33,25.88,90146.83474165398,24.5085,24.9418,24.3929,24.9226,90146.8347
2022-02-24 10:00:00,25.87,25.97,25.61,25.68,99936.27926305584,24.9129,25.0092,24.6625,24.73,99936.2793
2022-02-24 10:30:00,25.66,25.93,25.59,25.8,119030.33661171907,24.7107,24.9707,24.6433,24.8455,119030.3366
2022-02-24 11:00:00,25.77,25.99,25.69,25.76,59337.85842914532,24.8166,25.0285,24.7396,24.807,59337.8584
2022-02-24 11:30:00,25.79,25.9,25.71,25.89,46769.63568361269,24.8359,24.9418,24.7588,24.9322,46769.6357
2022-02-24 12:00:00,25.9,25.92,25.69,25.79,104907.88197811332,24.9418,24.9611,24.7396,24.8359,104907.882
2022-02-24 12:30:00,25.8,25.91,25.71,25.76,80710.62474026874,24.8455,24.9514,24.7588,24.807,80710.6247
2022-02-24 13:00:00,25.74,25.84,25.68,25.75,63155.561712148505,24.7877,24.884,24.73,24.7974,63155.5617
2022-02-24 13:30:00,25.76,26.01,25.76,25.85,62282.86466269567,24.807,25.0477,24.807,24.8937,62282.8647
2022-02-24 14:00:00,25.87,26.17,25.82,26.15,89747.88751904697,24.9129,25.2018,24.8648,25.1826,89747.8875
2022-02-24 14:30:00,26.15,26.39,26.14,26.33,103478.32109710488,25.1826,25.4137,25.1729,25.3559,103478.3211
2022-02-24 15:00:00,26.33,26.45,26.31,26.38,68779.60936417787,25.3559,25.4715,25.3366,25.4041,68779.6094
2022-02-24 15:30:00,26.39,26.69,26.38,26.48,398431.9157778086,25.4137,25.7026,25.4041,25.5004,398431.9158
2022-02-25 09:30:00,26.49,26.91,26.48,26.57,64195.87200443276,25.51,25.9144,25.5004,25.587,64195.872
2022-02-25 10:00:00,26.51,26.6,26.4,26.58,47753.15140601192,25.5292,25.6159,25.4233,25.5967,47753.1514
2022-02-25 10:30:00,26.58,26.8,26.48,26.75,45776.42332733066,25.5967,25.8085,25.5004,25.7604,45776.4233
2022-02-25 11:00:00,26.76,26.83,26.66,26.78,44392.5751489126,25.77,25.8374,25.6737,25.7893,44392.5751
2022-02-25 11:30:00,26.78,26.94,26.72,26.91,44996.53691647043,25.7893,25.9433,25.7315,25.9144,44996.5369
2022-02-25 12:00:00,26.92,26.96,26.87,26.94,33071.06247402688,25.9241,25.9626,25.8759,25.9433,33071.0625
2022-02-25 12:30:00,26.94,27.03,26.9,26.96,39371.10403102923,25.9433,26.03,25.9048,25.9626,39371.104
2022-02-25 13:00:00,26.98,27.03,26.88,27.02,34256.82227455327,25.9819,26.03,25.8856,26.0204,34256.8223
2022-02-25 13:30:00,27.02,27.08,26.96,27.04,47266.934478459625,26.0204,26.0782,25.9626,26.0396,47266.9345
2022-02-25 14:00:00,26.99,27.06,26.95,27.04,32034.90788197812,25.9915,26.0589,25.953,26.0396,32034.9079
2022-02-25 14:30:00,27.06,27.07,26.94,27.0,41102.6457958166,26.0589,26.0685,25.9433,26.0011,41102.6458
2022-02-25 15:00:00,26.99,27.06,26.94,27.05,46885.9952902064,25.9915,26.0589,25.9433,26.0493,46885.9953
2022-02-25 15:30:00,27.04,27.14,27.01,27.13,212370.13436764097,26.0396,26.1359,26.0107,26.1263,212370.1344
2022-02-28 09:30:00,26.83,26.86,26.52,26.76,41757.86119961214,25.8374,25.8663,25.5389,25.77,41757.8612
2022-02-28 10:00:00,26.74,26.74,26.44,26.55,40728.63277462253,25.7507,25.7507,25.4618,25.5678,40728.6328
2022-02-28 10:30:00,26.55,26.7,26.52,26.66,74421.66505056103,25.5678,25.7122,25.5389,25.6737,74421.6651
2022-02-28 11:00:00,26.67,26.78,26.63,26.75,51261.94763817704,25.6833,25.7893,25.6448,25.7604,51261.9476
2022-02-28 11:30:00,26.77,26.82,26.7,26.8,47924.92034907883,25.7796,25.8278,25.7122,25.8085,47924.9203
2022-02-28 12:00:00,26.8,26.8,26.51,26.53,43425.68222745533,25.8085,25.8085,25.5292,25.5485,43425.6822
2022-02-28 12:30:00,26.52,26.53,26.38,26.46,49821.30488987395,25.5389,25.5485,25.4041,25.4811,49821.3049
2022-02-28 13:00:00,26.48,26.59,26.44,26.53,34774.89957057765,25.5004,25.6063,25.4618,25.5485,34774.8996
2022-02-28 13:30:00,26.51,26.59,26.48,26.49,40400.33245601884,25.5292,25.6063,25.5004,25.51,40400.3325
2022-02-28 14:00:00,26.49,26.52,26.31,26.33,71752.32026596482,25.51,25.5389,25.3366,25.3559,71752.3203
2022-02-28 14:30:00,26.34,26.52,26.27,26.52,54148.77406843054,25.3655,25.5389,25.2981,25.5389,54148.7741
2022-02-28 15:00:00,26.5,26.58,26.42,26.54,36244.632220529165,25.5196,25.5967,25.4426,25.5581,36244.6322
2022-02-28 15:30:00,26.53,26.7,26.46,26.67,234080.8976312509,25.5485,25.7122,25.4811,25.6833,234080.8976
2022-03-01 09:30:00,26.36,26.41,25.77,25.77,90644.13353650091,25.3848,25.4329,24.8166,24.8166,90644.1335
2022-03-01 10:00:00,25.77,25.89,25.59,25.7,115054.7167197673,24.8166,24.9322,24.6433,24.7492,115054.7167
2022-03-01 10:30:00,25.7,25.78,25.61,25.71,70649.67447014822,24.7492,24.8263,24.6625,24.7588,70649.6745
2022-03-01 11:00:00,25.72,25.91,25.7,25.78,43306.55215403796,24.7685,24.9514,24.7492,24.8263,43306.5522
2022-03-01 11:30:00,25.78,25.84,25.6,25.66,76266.79595511845,24.8263,24.884,24.6529,24.7107,76266.796
2022-03-01 12:00:00,25.65,25.83,25.58,25.8,69156.3928521956,24.7011,24.8744,24.6337,24.8455,69156.3929
2022-03-01 12:30:00,25.81,25.89,25.8,25.88,38138.24629450063,24.8551,24.9322,24.8455,24.9226,38138.2463
2022-03-01 13:00:00,25.87,25.91,25.71,25.71,46365.14752735837,24.9129,24.9514,24.7588,24.7588,46365.1475
2022-03-01 13:30:00,25.72,25.89,25.71,25.89,67689.43066906775,24.7685,24.9322,24.7588,24.9322,67689.4307
2022-03-01 14:00:00,25.88,26.08,25.83,26.03,59685.55201551462,24.9226,25.1152,24.8744,25.067,59685.552
2022-03-01 14:30:00,26.05,26.1,25.95,25.97,63179.11068014961,25.0863,25.1344,24.99,25.0092,63179.1107
2022-03-01 15:00:00,25.95,26.1,25.9,25.92,91410.16761324284,24.99,25.1344,24.9418,24.9611,91410.1676
2022-03-01 15:30:00,25.9,25.94,25.63,25.76,399972.29533176345,24.9418,24.9803,24.6818,24.807,399972.2953
2022-03-02 09:30:00,26.0,26.31,26.0,26.25,51307.66034076743,25.0381,25.3366,25.0381,25.2789,51307.6603
2022-03-02 10:00:00,26.23,26.26,26.06,26.25,85243.10846377615,25.2596,25.2885,25.0959,25.2789,85243.1085
2022-03-02 10:30:00,26.27,26.27,26.06,26.16,44378.722814794295,25.2981,25.2981,25.0959,25.1922,44378.7228
2022-03-02 11:00:00,26.15,26.31,26.09,26.26,73627.9263055825,25.1826,25.3366,25.1248,25.2885,73627.9263
2022-03-02 11:30:00,26.26,26.33,26.23,26.29,55705.77642332733,25.2885,25.3559,25.2596,25.3174,55705.7764
2022-03-02 12:00:00,26.28,26.3,26.15,26.2,55697.46502285636,25.3078,25.327,25.1826,25.2307,55697.465
2022-03-02 12:30:00,26.2,26.31,26.2,26.31,68249.06496744702,25.2307,25.3366,25.2307,25.3366,68249.065
2022-03-02 13:00:00,26.35,26.42,26.35,26.4,28553.8163180496,25.3752,25.4426,25.3752,25.4233,28553.8163
2022-03-02 13:30:00,26.39,26.44,26.36,26.44,28728.35572794016,25.4137,25.4618,25.3848,25.4618,28728.3557
2022-03-02 14:00:00,26.43,26.49,26.38,26.41,32818.94999307384,25.4522,25.51,25.4041,25.4329,32818.95
2022-03-02 14:30:00,26.41,26.45,26.32,26.36,35076.880454356564,25.4329,25.4715,25.3463,25.3848,35076.8805
2022-03-02 15:00:00,26.39,26.46,26.36,26.45,87790.55270813133,25.4137,25.4811,25.3848,25.4715,87790.5527
2022-03-02 15:30:00,26.45,26.49,26.38,26.43,248217.20459897496,25.4715,25.51,25.4041,25.4522,248217.2046
2022-03-03 09:30:00,26.42,26.73,26.15,26.22,41253.63623770606,25.4426,25.7411,25.1826,25.25,41253.6362
2022-03-03 10:00:00,26.25,26.29,26.06,26.1,36207.23091840976,25.2789,25.3174,25.0959,25.1344,36207.2309
2022-03-03 10:30:00,26.1,26.13,25.89,25.92,28738.05236182297,25.1344,25.1633,24.9322,24.9611,28738.0524
2022-03-03 11:00:00,25.95,26.16,25.92,26.16,43622.385371935175,24.99,25.1922,24.9611,25.1922,43622.3854
2022-03-03 11:30:00,26.15,26.35,26.13,26.3,64594.81922703976,25.1826,25.3752,25.1633,25.327,64594.8192
2022-03-03 12:00:00,26.26,26.36,26.2,26.2,36196.14905111512,25.2885,25.3848,25.2307,25.2307,36196.1491
2022-03-03 12:30:00,26.2,26.49,26.2,26.35,41430.94611442029,25.2307,25.51,25.2307,25.3752,41430.9461
2022-03-03 13:00:00,26.35,26.44,26.32,26.39,27929.07604931432,25.3752,25.4618,25.3463,25.4137,27929.076
2022-03-03 13:30:00,26.39,26.39,26.27,26.28,32676.27095165536,25.4137,25.4137,25.2981,25.3078,32676.271
2022-03-03 14:00:00,26.29,26.39,26.26,26.36,38830.86300041557,25.3174,25.4137,25.2885,25.3848,38830.863
2022-03-03 14:30:00,26.36,26.39,26.18,26.2,36442.72059842084,25.3848,25.4137,25.2115,25.2307,36442.7206
2022-03-03 15:00:00,26.2,26.2,26.02,26.15,41979.498545504925,25.2307,25.2307,25.0574,25.1826,41979.4985
2022-03-03 15:30:00,26.15,26.17,26.07,26.13,155455.04917578615,25.1826,25.2018,25.1055,25.1633,155455.0492
2022-03-04 09:30:00,25.71,25.86,25.55,25.82,76962.18312785705,24.7588,24.9033,24.6048,24.8648,76962.1831
2022-03-04 10:00:00,25.84,25.85,25.66,25.77,74513.0904557418,24.884,24.8937,24.7107,24.8166,74513.0905
2022-03-04 10:30:00,25.77,25.91,25.56,25.58,40434.96329131459,24.8166,24.9514,24.6144,24.6337,40434.9633
2022-03-04 11:00:00,25.56,25.56,25.37,25.49,88442.99764510321,24.6144,24.6144,24.4314,24.547,88442.9976
2022-03-04 11:30:00,25.48,25.74,25.45,25.62,56024.380108048215,24.5374,24.7877,24.5085,24.6722,56024.3801
2022-03-04 12:00:00,25.64,25.86,25.6,25.8,53519.87809945976,24.6914,24.9033,24.6529,24.8455,53519.8781
2022-03-04 12:30:00,25.78,25.89,25.75,25.89,54898.18534423051,24.8263,24.9322,24.7974,24.9322,54898.1853
2022-03-04 13:00:00,25.89,26.0,25.89,25.99,80473.74982684583,24.9322,25.0381,24.9322,25.0285,80473.7498
2022-03-04 13:30:00,26.0,26.06,25.88,25.88,85190.46959412663,25.0381,25.0959,24.9226,24.9226,85190.4696
2022-03-04 14:00:00,25.89,26.0,25.83,25.92,71361.6844438288,24.9322,25.0381,24.8744,24.9611,71361.6844
2022-03-04 14:30:00,25.89,26.0,25.88,25.88,60469.59412661034,24.9322,25.0381,24.9226,24.9226,60469.5941
2022-03-04 15:00:00,25.89,26.09,25.89,26.03,73456.15736251559,24.9322,25.1248,24.9322,25.067,73456.1574
2022-03-04 15:30:00,26.04,26.05,25.89,25.97,186928.9375259732,25.0766,25.0863,24.9322,25.0092,186928.9375
2022-03-07 09:30:00,25.84,25.84,25.14,25.18,82493.42014129381,24.884,24.884,24.2099,24.2485,82493.4201
2022-03-07 10:00:00,25.15,25.25,24.91,24.92,89233.96592325807,24.2196,24.3159,23.9884,23.9981,89233.9659
2022-03-07 10:30:00,24.91,24.96,24.73,24.87,121778.6397007896,23.9884,24.0366,23.8151,23.9499,121778.6397
2022-03-07 11:00:00,24.86,24.87,24.75,24.76,150638.5926028536,23.9403,23.9499,23.8344,23.844,150638.5926
2022-03-07 11:30:00,24.76,24.77,24.41,24.41,185744.5629588586,23.844,23.8536,23.5069,23.5069,185744.563
2022-03-07 12:00:00,24.41,24.47,24.37,24.44,136816.7336196149,23.5069,23.5647,23.4684,23.5358,136816.7336
2022-03-07 12:30:00,24.43,24.49,24.31,24.36,171701.06662972714,23.5262,23.584,23.4106,23.4588,171701.0666
2022-03-07 13:00:00,24.36,24.39,24.07,24.1,122392.29810223024,23.4588,23.4877,23.1795,23.2084,122392.2981
2022-03-07 13:30:00,24.1,24.12,23.96,23.96,77649.25890012468,23.2084,23.2277,23.0736,23.0736,77649.2589
2022-03-07 14:00:00,23.97,24.07,23.84,23.84,127429.00678764374,23.0832,23.1795,22.958,22.958,127429.0068
2022-03-07 14:30:00,23.84,23.97,23.79,23.89,163397.97755921874,22.958,23.0832,22.9099,23.0062,163397.9776
2022-03-07 15:00:00,23.89,23.93,23.79,23.92,168013.57528743596,23.0062,23.0447,22.9099,23.0351,168013.5753
2022-03-07 15:30:00,23.92,23.92,23.64,23.66,571886.6879069124,23.0351,23.0351,22.7654,22.7847,571886.6879
2022-03-08 09:30:00,23.85,24.02,23.59,23.88,129175.78611996122,22.9677,23.1314,22.7173,22.9965,129175.7861
2022-03-08 10:00:00,23.8,24.09,23.65,23.94,74011.63596065938,22.9195,23.1988,22.7751,23.0543,74011.636
2022-03-08 10:30:00,23.93,24.27,23.77,24.21,74425.82075079651,23.0447,23.3721,22.8906,23.3143,74425.8208
2022-03-08 11:00:00,24.21,24.31,24.15,24.23,56323.59052500347,23.3143,23.4106,23.2566,23.3336,56323.5905
2022-03-08 11:30:00,24.22,24.26,23.95,24.19,72052.91591633191,23.324,23.3625,23.064,23.2951,72052.9159
2022-03-08 12:00:00,24.21,24.72,24.21,24.69,128153.48386203076,23.3143,23.8055,23.3143,23.7766,128153.4839
2022-03-08 12:30:00,24.66,24.75,24.56,24.67,126786.25848455468,23.7477,23.8344,23.6514,23.7573,126786.2585
2022-03-08 13:00:00,24.67,24.8,24.49,24.52,122178.97215680844,23.7573,23.8825,23.584,23.6129,122178.9722
2022-03-08 13:30:00,24.51,24.52,24.26,24.34,59245.04779055272,23.6032,23.6129,23.3625,23.4395,59245.0478
2022-03-08 14:00:00,24.32,24.35,24.06,24.34,48544.119684166784,23.4203,23.4492,23.1699,23.4395,48544.1197
2022-03-08 14:30:00,24.31,24.37,24.21,24.33,109263.0558249065,23.4106,23.4684,23.3143,23.4299,109263.0558
2022-03-08 15:00:00,24.36,24.39,24.15,24.16,97785.011774484,23.4588,23.4877,23.2566,23.2662,97785.0118
2022-03-08 15:30:00,24.16,24.21,23.98,24.05,448497.0217481646,23.2662,23.3143,23.0928,23.1603,448497.0217
2022-03-09 09:30:00,24.89,25.11,24.66,24.89,401540.3795539549,23.9692,24.181,23.7477,23.9692,401540.3796
2022-03-09 10:00:00,24.88,25.22,24.88,25.2,182695.66421942096,23.9595,24.287,23.9595,24.2677,182695.6642
2022-03-09 10:30:00,25.19,25.35,25.09,25.21,99438.9804682089,24.2581,24.4122,24.1618,24.2773,99438.9805
2022-03-09 11:00:00,25.19,25.21,24.78,24.79,193522.64856628343,24.2581,24.2773,23.8632,23.8729,193522.6486
2022-03-09 11:30:00,24.79,24.95,24.78,24.9,276306.9677240615,23.8729,24.027,23.8632,23.9788,276306.9677
2022-03-09 12:00:00,24.91,25.0,24.85,24.99,205874.7748995706,23.9884,24.0751,23.9307,24.0655,205874.7749
2022-03-09 12:30:00,24.98,25.35,24.98,25.29,43935.44812300873,24.0558,24.4122,24.0558,24.3544,43935.4481
2022-03-09 13:00:00,25.29,25.29,25.06,25.27,259286.60479290763,24.3544,24.3544,24.1329,24.3351,259286.6048
2022-03-09 13:30:00,25.25,25.31,25.15,25.19,51074.94112758,24.3159,24.3736,24.2196,24.2581,51074.9411
2022-03-09 14:00:00,25.2,25.24,25.11,25.23,43801.08048206123,24.2677,24.3062,24.181,24.2966,43801.0805
2022-03-09 14:30:00,25.23,25.3,25.17,25.22,65207.092395068576,24.2966,24.364,24.2388,24.287,65207.0924
2022-03-09 15:00:00,25.21,25.26,25.14,25.2,93730.43357805791,24.2773,24.3255,24.2099,24.2677,93730.4336
2022-03-09 15:30:00,25.19,25.27,25.08,25.19,519267.2115251421,24.2581,24.3351,24.1521,24.2581,519267.2115
2022-03-10 09:30:00,24.71,25.14,24.63,25.14,23686.10610887935,23.7958,24.2099,23.7188,24.2099,23686.1061
2022-03-10 10:00:00,25.15,25.35,24.99,25.13,34737.49826845824,24.2196,24.4122,24.0655,24.2003,34737.4983
2022-03-10 10:30:00,25.14,25.19,24.98,25.06,20096.966338828093,24.2099,24.2581,24.0558,24.1329,20096.9663
2022-03-10 11:00:00,25.05,25.07,24.96,25.03,18992.93530959967,24.1233,24.1425,24.0366,24.104,18992.9353
2022-03-10 11:30:00,25.05,25.07,24.99,25.04,12782.933924366258,24.1233,24.1425,24.0655,24.1136,12782.9339
2022-03-10 12:00:00,25.04,25.11,25.0,25.04,21304.88987394376,24.1136,24.181,24.0751,24.1136,21304.8899
2022-03-10 12:30:00,25.04,25.05,24.96,24.98,35712.702590386485,24.1136,24.1233,24.0366,24.0558,35712.7026
2022-03-10 13:00:00,24.96,25.06,24.91,25.0,21336.75024241585,24.0366,24.1329,23.9884,24.0751,21336.7502
2022-03-10 13:30:00,24.99,25.14,24.98,25.06,32623.63208200582,24.0655,24.2099,24.0558,24.1329,32623.6321
2022-03-10 14:00:00,25.06,25.21,25.05,25.19,45723.784457681126,24.1329,24.2773,24.1233,24.2581,45723.7845
2022-03-10 14:30:00,25.2,25.27,25.19,25.27,36992.658262917306,24.2677,24.3351,24.2581,24.3351,36992.6583
2022-03-10 15:00:00,25.27,25.27,25.17,25.24,39112.06538301704,24.3351,24.3351,24.2388,24.3062,39112.0654
2022-03-10 15:30:00,25.25,25.28,25.17,25.28,278231.05693309323,24.3159,24.3448,24.2388,24.3448,278231.0569
2022-03-11 09:30:00,25.79,26.06,25.54,25.86,133035.0464053193,24.8359,25.0959,24.5951,24.9033,133035.0464
2022-03-11 10:00:00,25.87,25.89,25.62,25.64,64049.03726277879,24.9129,24.9322,24.6722,24.6914,64049.0373
2022-03-11 10:30:00,25.63,25.66,25.49,25.65,27715.750103892507,24.6818,24.7107,24.547,24.7011,27715.7501
2022-03-11 11:00:00,25.67,25.67,25.56,25.63,44251.281340905945,24.7203,24.7203,24.6144,24.6818,44251.2813
2022-03-11 11:30:00,25.63,25.7,25.56,25.66,44925.89001246711,24.6818,24.7492,24.6144,24.7107,44925.89
2022-03-11 12:00:00,25.66,25.74,25.61,25.63,46354.06566006372,24.7107,24.7877,24.6625,24.6818,46354.0657
2022-03-11 12:30:00,25.63,25.66,25.58,25.64,23278.84748580136,24.6818,24.7107,24.6337,24.6914,23278.8475
2022-03-11 13:00:00,25.63,25.67,25.61,25.63,28048.206122731684,24.6818,24.7203,24.6625,24.6818,28048.2061
2022-03-11 13:30:00,25.63,25.63,25.47,25.48,35226.485662834195,24.6818,24.6818,24.5277,24.5374,35226.4857
2022-03-11 14:00:00,25.45,25.66,25.43,25.66,180466.8236597867,24.5085,24.7107,24.4892,24.7107,180466.8237
2022-03-11 14:30:00,25.66,25.68,25.57,25.63,136625.5714087824,24.7107,24.73,24.624,24.6818,136625.5714
2022-03-11 15:00:00,25.61,25.63,25.53,25.56,62280.094195872014,24.6625,24.6818,24.5855,24.6144,62280.0942
2022-03-11 15:30:00,25.55,25.62,25.52,25.53,286193.3785842915,24.6048,24.6722,24.5759,24.5855,286193.3786
2022-03-14 09:30:00,25.66,25.66,25.4,25.47,83798.31001523758,24.7107,24.7107,24.4603,24.5277,83798.31
2022-03-14 10:00:00,25.48,25.8,25.4,25.66,76923.39659232582,24.5374,24.8455,24.4603,24.7107,76923.3966
2022-03-14 10:30:00,25.65,25.66,25.53,25.66,46487.0480675994,24.7011,24.7107,24.5855,24.7107,46487.0481
2022-03-14 11:00:00,25.66,25.74,25.48,25.48,87027.28909821306,24.7107,24.7877,24.5374,24.5374,87027.2891
2022-03-14 11:30:00,25.49,25.61,25.4,25.49,36095.027012051534,24.547,24.6625,24.4603,24.547,36095.027
2022-03-14 12:00:00,25.48,25.53,25.43,25.51,36592.32580689847,24.5374,24.5855,24.4892,24.5662,36592.3258
2022-03-14 12:30:00,25.5,25.51,25.35,25.38,45959.274137692206,24.5566,24.5662,24.4122,24.4411,45959.2741
2022-03-14 13:00:00,25.38,25.45,25.34,25.4,57383.29408505334,24.4411,24.5085,24.4025,24.4603,57383.2941
2022-03-14 13:30:00,25.41,25.42,25.19,25.19,113194.34824767977,24.4699,24.4796,24.2581,24.2581,113194.3482
2022-03-14 14:00:00,25.19,25.27,25.14,25.14,98454.07951239785,24.2581,24.3351,24.2099,24.2099,98454.0795
2022-03-14 14:30:00,25.14,25.19,25.1,25.16,69078.81978113313,24.2099,24.2581,24.1714,24.2292,69078.8198
2022-03-14 15:00:00,25.15,25.35,25.14,25.23,98979.08297548136,24.2196,24.4122,24.2099,24.2966,98979.083
2022-03-14 15:30:00,25.22,25.36,25.2,25.27,276520.29366948333,24.287,24.4218,24.2677,24.3351,276520.2937
2022-03-15 09:30:00,25.45,25.93,25.37,25.9,117582.76769635684,24.5085,24.9707,24.4314,24.9418,117582.7677
2022-03-15 10:00:00,25.89,25.99,25.76,25.97,30155.14614212495,24.9322,25.0285,24.807,25.0092,30155.1461
2022-03-15 10:30:00,25.97,25.97,25.72,25.74,38077.29602438011,25.0092,25.0092,24.7685,24.7877,38077.296
2022-03-15 11:00:00,25.76,25.89,25.75,25.85,118817.01066629728,24.807,24.9322,24.7974,24.8937,118817.0107
2022-03-15 11:30:00,25.85,26.0,25.82,25.89,59468.07036985733,24.8937,25.0381,24.8648,24.9322,59468.0704
2022-03-15 12:00:00,25.87,25.95,25.78,25.94,96572.93253913286,24.9129,24.99,24.8263,24.9803,96572.9325
2022-03-15 12:30:00,25.96,26.0,25.74,25.79,146316.66435794433,24.9996,25.0381,24.7877,24.8359,146316.6644
2022-03-15 13:00:00,25.81,25.89,25.72,25.81,108372.35074109989,24.8551,24.9322,24.7685,24.8551,108372.3507
2022-03-15 13:30:00,25.8,25.84,25.66,25.81,82698.43468624464,24.8455,24.884,24.7107,24.8551,82698.4347
2022-03-15 14:00:00,25.81,25.86,25.74,25.76,38343.260839451454,24.8551,24.9033,24.7877,24.807,38343.2608
2022-03-15 14:30:00,25.74,25.97,25.74,25.95,53864.80121900541,24.7877,25.0092,24.7877,24.99,53864.8012
2022-03-15 15:00:00,25.94,26.01,25.88,25.97,40714.78044050423,24.9803,25.0477,24.9226,25.0092,40714.7804
2022-03-15 15:30:00,25.97,26.11,25.96,25.99,198611.99612134648,25.0092,25.144,24.9996,25.0285,198611.9961
2022-03-16 09:30:00,26.33,26.75,26.18,26.53,112449.09267211526,25.3559,25.7604,25.2115,25.5485,112449.0927
2022-03-16 10:00:00,26.54,26.59,26.3,26.52,72443.55173846794,25.5581,25.6063,25.327,25.5389,72443.5517
2022-03-16 10:30:00,26.54,26.57,26.46,26.52,48093.91882532207,25.5581,25.587,25.4811,25.5389,48093.9188
2022-03-16 11:00:00,26.5,26.5,26.36,26.41,63914.669621831286,25.5196,25.5196,25.3848,25.4329,63914.6696
2022-03-16 11:30:00,26.44,26.47,26.27,26.36,67478.8751904696,25.4618,25.4907,25.2981,25.3848,67478.8752
2022-03-16 12:00:00,26.35,26.37,26.22,26.27,42814.79429283835,25.3752,25.3944,25.25,25.2981,42814.7943
2022-03-16 12:30:00,26.28,26.33,26.2,26.2,39781.133120930885,25.3078,25.3559,25.2307,25.2307,39781.1331
2022-03-16 13:00:00,26.21,26.23,26.06,26.1,38757.44562958859,25.2403,25.2596,25.0959,25.1344,38757.4456
2022-03-16 13:30:00,26.1,26.25,26.07,26.15,55657.29325391329,25.1344,25.2789,25.1055,25.1826,55657.2933
2022-03-16 14:00:00,26.14,26.14,25.92,25.95,56818.11885302674,25.1729,25.1729,24.9611,24.99,56818.1189
2022-03-16 14:30:00,25.95,26.28,25.85,26.22,77701.89776977422,24.99,25.3078,24.8937,25.25,77701.8978
2022-03-16 15:00:00,26.23,26.36,26.2,26.3,84772.12910375399,25.2596,25.3848,25.2307,25.327,84772.1291
2022-03-16 15:30:00,26.31,26.5,26.26,26.45,217751.7661726001,25.3366,25.5196,25.2885,25.4715,217751.7662
2022-03-17 09:30:00,26.17,26.44,26.09,26.37,34963.29131458651,25.2018,25.4618,25.1248,25.3944,34963.2913
2022-03-17 10:00:00,26.4,26.41,26.09,26.25,63947.9152237152,25.4233,25.4329,25.1248,25.2789,63947.9152
2022-03-17 10:30:00,26.25,26.27,25.97,26.0,83715.19601052778,25.2789,25.2981,25.0092,25.0381,83715.196
2022-03-17 11:00:00,26.0,26.07,25.95,25.97,185137.8307244771,25.0381,25.1055,24.99,25.0092,185137.8307
2022-03-17 11:30:00,25.96,26.18,25.95,26.15,44564.3440919795,24.9996,25.2115,24.99,25.1826,44564.3441
2022-03-17 12:00:00,26.14,26.29,26.14,26.27,37876.437179664776,25.1729,25.3174,25.1729,25.2981,37876.4372
2022-03-17 12:30:00,26.26,26.27,26.18,26.23,23561.43510181466,25.2885,25.2981,25.2115,25.2596,23561.4351
2022-03-17 13:00:00,26.22,26.25,26.12,26.23,34467.37775315141,25.25,25.2789,25.1537,25.2596,34467.3778
2022-03-17 13:30:00,26.22,26.33,26.2,26.31,42145.72655492451,25.25,25.3559,25.2307,25.3366,42145.7266
2022-03-17 14:00:00,26.29,26.33,26.26,26.26,45816.595096273726,25.3174,25.3559,25.2885,25.2885,45816.5951
2022-03-17 14:30:00,26.27,26.33,26.26,26.29,36784.87325114282,25.2981,25.3559,25.2885,25.3174,36784.8733
2022-03-17 15:00:00,26.28,26.33,26.17,26.22,48994.32054301151,25.3078,25.3559,25.2018,25.25,48994.3205
2022-03-17 15:30:00,26.23,26.44,26.21,26.44,198974.9272752459,25.2596,25.4618,25.2403,25.4618,198974.9273
2022-03-18 09:30:00,26.19,26.39,26.05,26.37,70102.50727247541,25.2211,25.4137,25.0863,25.3944,70102.5073
2022-03-18 10:00:00,26.36,26.61,26.36,26.52,45388.55797201829,25.3848,25.6255,25.3848,25.5389,45388.558
2022-03-18 10:30:00,26.51,26.52,26.41,26.47,93023.96453802468,25.5292,25.5389,25.4329,25.4907,93023.9645
2022-03-18 11:00:00,26.48,26.57,26.44,26.46,61533.4533868957,25.5004,25.587,25.4618,25.4811,61533.4534
2022-03-18 11:30:00,26.46,26.67,26.46,26.67,50268.735281895,25.4811,25.6833,25.4811,25.6833,50268.7353
2022-03-18 12:00:00,26.65,26.7,26.65,26.67,37625.709932123566,25.6641,25.7122,25.6641,25.6833,37625.7099
2022-03-18 12:30:00,26.67,26.78,26.67,26.75,29366.94833079374,25.6833,25.7893,25.6833,25.7604,29366.9483
2022-03-18 13:00:00,26.75,26.86,26.7,26.8,62784.319157778096,25.7604,25.8663,25.7122,25.8085,62784.3192
2022-03-18 13:30:00,26.8,26.93,26.77,26.84,103551.73846793186,25.8085,25.9337,25.7796,25.847,103551.7385
2022-03-18 14:00:00,26.84,26.89,26.79,26.82,38121.62349355867,25.847,25.8952,25.7989,25.8278,38121.6235
2022-03-18 14:30:00,26.83,26.88,26.79,26.83,40706.46904003325,25.8374,25.8856,25.7989,25.8374,40706.469
2022-03-18 15:00:00,26.83,26.91,26.82,26.88,46444.10583183267,25.8374,25.9144,25.8278,25.8856,46444.1058
2022-03-18 15:30:00,26.88,26.93,26.8,26.85,208515.0297825184,25.8856,25.9337,25.8085,25.8567,208515.0298
2022-03-21 09:30:00,26.82,26.88,26.39,26.43,46370.68846100569,25.8278,25.8856,25.4137,25.4522,46370.6885
2022-03-21 10:00:00,26.39,26.44,26.25,26.26,26626.95664219421,25.4137,25.4618,25.2789,25.2885,26626.9566
2022-03-21 10:30:00,26.26,26.34,26.2,26.31,26489.81853442305,25.2885,25.3655,25.2307,25.3366,26489.8185
2022-03-21 11:00:00,26.31,26.36,26.24,26.29,32234.38149328162,25.3366,25.3848,25.2692,25.3174,32234.3815
2022-03-21 11:30:00,26.3,26.31,26.2,26.2,37347.27801634576,25.327,25.3366,25.2307,25.2307,37347.278
2022-03-21 12:00:00,26.18,26.37,26.15,26.33,35047.79055270814,25.2115,25.3944,25.1826,25.3559,35047.7906
2022-03-21 12:30:00,26.33,26.35,26.18,26.26,26615.87477489957,25.3559,25.3752,25.2115,25.2885,26615.8748
2022-03-21 13:00:00,26.24,26.27,26.13,26.18,33500.48483169414,25.2692,25.2981,25.1633,25.2115,33500.4848
2022-03-21 13:30:00,26.18,26.29,26.18,26.28,52061.22731680288,25.2115,25.3174,25.2115,25.3078,52061.2273
2022-03-21 14:00:00,26.3,26.31,26.19,26.31,39286.60479290761,25.327,25.3366,25.2211,25.3366,39286.6048
2022-03-21 14:30:00,26.31,26.31,26.21,26.21,31529.297686660208,25.3366,25.3366,25.2403,25.2403,31529.2977
2022-03-21 15:00:00,26.22,26.29,26.2,26.27,45033.93821858984,25.25,25.3174,25.2307,25.2981,45033.9382
2022-03-21 15:30:00,26.28,26.42,26.21,26.42,243539.27136722545,25.3078,25.4426,25.2403,25.4426,243539.2714
2022-03-22 09:30:00,26.58,26.73,26.55,26.7,31383.848178418066,25.5967,25.7411,25.5678,25.7122,31383.8482
2022-03-22 10:00:00,26.7,26.73,26.61,26.65,26204.460451586096,25.7122,25.7411,25.6255,25.6641,26204.4605
2022-03-22 10:30:00,26.65,26.67,26.52,26.62,27708.82393683336,25.6641,25.6833,25.5389,25.6352,27708.8239
2022-03-22 11:00:00,26.61,26.64,26.54,26.54,34184.79013713811,25.6255,25.6544,25.5581,25.5581,34184.7901
2022-03-22 11:30:00,26.52,26.58,26.47,26.54,27905.527081313205,25.5389,25.5967,25.4907,25.5581,27905.5271
2022-03-22 12:00:00,26.54,26.59,26.49,26.55,24767.973403518496,25.5581,25.6063,25.51,25.5678,24767.9734
2022-03-22 12:30:00,26.55,26.72,26.52,26.67,56553.53927136723,25.5678,25.7315,25.5389,25.6833,56553.5393
2022-03-22 13:00:00,26.68,26.75,26.67,26.75,16201.689984762434,25.693,25.7604,25.6833,25.7604,16201.69
2022-03-22 13:30:00,26.74,26.75,26.69,26.7,21250.8657708824,25.7507,25.7604,25.7026,25.7122,21250.8658
2022-03-22 14:00:00,26.7,26.71,26.57,26.63,21020.917024518632,25.7122,25.7218,25.587,25.6448,21020.917
2022-03-22 14:30:00,26.62,26.72,26.62,26.69,25593.57251696912,25.6352,25.7315,25.6352,25.7026,25593.5725
2022-03-22 15:00:00,26.67,26.68,26.56,26.59,31735.69746502286,25.6833,25.693,25.5774,25.6063,31735.6975
2022-03-22 15:30:00,26.59,26.61,26.45,26.45,181153.8994320543,25.6063,25.6255,25.4715,25.4715,181153.8994
2022-03-23 09:30:00,26.28,26.49,26.08,26.31,40552.70813132013,25.3078,25.51,25.1152,25.3366,40552.7081
2022-03-23 10:00:00,26.31,26.58,26.26,26.5,53321.78972156809,25.3366,25.5967,25.2885,25.5196,53321.7897
2022-03-23 10:30:00,26.52,26.59,26.45,26.48,21879.76173985317,25.5389,25.6063,25.4715,25.5004,21879.7617
2022-03-23 11:00:00,26.49,26.62,26.49,26.59,34086.43856489819,25.51,25.6352,25.51,25.6063,34086.4386
2022-03-23 11:30:00,26.57,26.69,26.55,26.62,38947.22260700929,25.587,25.7026,25.5678,25.6352,38947.2226
2022-03-23 12:00:00,26.6,26.64,26.52,26.57,51497.43731818813,25.6159,25.6544,25.5389,25.587,51497.4373
2022-03-23 12:30:00,26.56,26.61,26.52,26.58,21915.777808560742,25.5774,25.6255,25.5389,25.5967,21915.7778
2022-03-23 13:00:00,26.59,26.63,26.56,26.56,21250.8657708824,25.6063,25.6448,25.5774,25.5774,21250.8658
2022-03-23 13:30:00,26.56,26.67,26.54,26.67,22278.708962460176,25.5774,25.6833,25.5581,25.6833,22278.709
2022-03-23 14:00:00,26.67,26.72,26.57,26.69,38340.49037262779,25.6833,25.7315,25.587,25.7026,38340.4904
2022-03-23 14:30:00,26.69,26.72,26.62,26.62,35064.413353650096,25.7026,25.7315,25.6352,25.6352,35064.4134
2022-03-23 15:00:00,26.62,26.62,26.42,26.49,126136.58401440644,25.6352,25.6352,25.4426,25.51,126136.584
2022-03-23 15:30:00,26.48,26.55,26.39,26.49,253470.0096966339,25.5004,25.5678,25.4137,25.51,253470.0097
2022-03-24 09:30:00,26.61,26.62,26.4,26.59,20869.92658262917,25.6255,25.6352,25.4233,25.6063,20869.9266
2022-03-24 10:00:00,26.6,26.65,26.44,26.56,18654.938357113177,25.6159,25.6641,25.4618,25.5774,18654.9384
2022-03-24 10:30:00,26.54,26.63,26.53,26.58,9246.43302396454,25.5581,25.6448,25.5485,25.5967,9246.433
2022-03-24 11:00:00,26.57,26.68,26.53,26.67,16898.46239091287,25.587,25.693,25.5485,25.6833,16898.4624
2022-03-24 11:30:00,26.67,26.73,26.63,26.67,15202.93669483308,25.6833,25.7411,25.6448,25.6833,15202.9367
2022-03-24 12:00:00,26.66,26.77,26.66,26.72,11108.186729463916,25.6737,25.7796,25.6737,25.7315,11108.1867
2022-03-24 12:30:00,26.72,26.82,26.7,26.81,14344.091979498548,25.7315,25.8278,25.7122,25.8181,14344.092
2022-03-24 13:00:00,26.81,26.85,26.81,26.85,10756.337442859123,25.8181,25.8567,25.8181,25.8567,10756.3374
2022-03-24 13:30:00,26.83,26.89,26.83,26.85,13781.68721429561,25.8374,25.8952,25.8374,25.8567,13781.6872
2022-03-24 14:00:00,26.87,26.92,26.83,26.89,28099.45975896939,25.8759,25.9241,25.8374,25.8952,28099.4598
2022-03-24 14:30:00,26.9,26.96,26.89,26.96,17754.536639423746,25.9048,25.9626,25.8952,25.9626,17754.5366
2022-03-24 15:00:00,26.95,26.98,26.93,26.97,22500.34630835296,25.953,25.9819,25.9337,25.9722,22500.3463
2022-03-24 15:30:00,26.97,27.01,26.92,26.93,145315.14060119132,25.9722,26.0107,25.9241,25.9337,145315.1406
2022-03-25 09:30:00,26.98,27.14,26.82,27.09,27611.857598005263,25.9819,26.1359,25.8278,26.0878,27611.8576
2022-03-25 10:00:00,27.11,27.22,27.05,27.11,18377.8916747472,26.107,26.213,26.0493,26.107,18377.8917
2022-03-25 10:30:00,27.1,27.18,27.09,27.14,17688.04543565591,26.0974,26.1745,26.0878,26.1359,17688.0454
2022-03-25 11:00:00,27.14,27.15,26.88,26.92,28358.49840698158,26.1359,26.1456,25.8856,25.9241,28358.4984
2022-03-25 11:30:00,26.93,27.0,26.9,26.92,29551.18437456712,25.9337,26.0011,25.9048,25.9241,29551.1844
2022-03-25 12:00:00,26.92,26.96,26.88,26.91,46061.78141016762,25.9241,25.9626,25.8856,25.9144,46061.7814
2022-03-25 12:30:00,26.9,26.92,26.83,26.88,45459.20487602161,25.9048,25.9241,25.8374,25.8856,45459.2049
2022-03-25 13:00:00,26.88,27.06,26.86,26.9,82727.52458789307,25.8856,26.0589,25.8663,25.9048,82727.5246
2022-03-25 13:30:00,26.9,26.93,26.83,26.91,55348.38620307523,25.9048,25.9337,25.8374,25.9144,55348.3862
2022-03-25 14:00:00,26.91,27.03,26.91,27.0,122570.99321235628,25.9144,26.03,25.9144,26.0011,122570.9932
2022-03-25 14:30:00,27.01,27.05,26.98,26.98,35227.87089624602,26.0107,26.0493,25.9819,25.9819,35227.8709
2022-03-25 15:00:00,26.98,26.98,26.87,26.89,45405.18077296025,25.9819,25.9819,25.8759,25.8952,45405.1808
2022-03-25 15:30:00,26.88,26.95,26.85,26.88,242084.776284804,25.8856,25.953,25.8567,25.8856,242084.7763
2022-03-28 09:30:00,26.83,27.01,26.7,26.93,50980.74525557557,25.8374,26.0107,25.7122,25.9337,50980.7453
2022-03-28 10:00:00,26.94,26.99,26.75,26.83,53289.929353096006,25.9433,25.9915,25.7604,25.8374,53289.9294
2022-03-28 10:30:00,26.82,26.93,26.75,26.92,39900.263194348256,25.8278,25.9337,25.7604,25.9241,39900.2632
2022-03-28 11:00:00,26.95,26.96,26.83,26.89,33910.51392159579,25.953,25.9626,25.8374,25.8952,33910.5139
2022-03-28 11:30:00,26.9,26.9,26.8,26.8,39321.23562820336,25.9048,25.9048,25.8085,25.8085,39321.2356
2022-03-28 12:00:00,26.8,26.85,26.65,26.73,23864.801219005407,25.8085,25.8567,25.6641,25.7411,23864.8012
2022-03-28 12:30:00,26.72,26.87,26.72,26.85,24992.38121623494,25.7315,25.8759,25.7315,25.8567,24992.3812
2022-03-28 13:00:00,26.85,26.89,26.78,26.79,22245.46336057626,25.8567,25.8952,25.7893,25.7989,22245.4634
2022-03-28 13:30:00,26.8,26.85,26.75,26.78,18077.29602438011,25.8085,25.8567,25.7604,25.7893,18077.296
2022-03-28 14:00:00,26.78,26.8,26.68,26.72,19321.235628203354,25.7893,25.8085,25.693,25.7315,19321.2356
2022-03-28 14:30:00,26.72,26.74,26.63,26.72,28688.18395899709,25.7315,25.7507,25.6448,25.7315,28688.184
2022-03-28 15:00:00,26.72,26.78,26.71,26.78,50786.81257791939,25.7315,25.7893,25.7218,25.7893,50786.8126
2022-03-28 15:30:00,26.78,26.88,26.72,26.87,200674.6086715612,25.7893,25.8856,25.7315,25.8759,200674.6087
2022-03-29 09:30:00,27.35,27.77,27.15,27.53,147413.7692201136,26.3382,26.7426,26.1456,26.5115,147413.7692
2022-03-29 10:00:00,27.51,27.58,27.39,27.46,61940.712009973686,26.4923,26.5597,26.3767,26.4441,61940.712
2022-03-29 10:30:00,27.5,27.5,27.4,27.46,49160.54855243109,26.4826,26.4826,26.3863,26.4441,49160.5486
2022-03-29 11:00:00,27.46,27.48,27.4,27.42,34605.9010943344,26.4441,26.4634,26.3863,26.4056,34605.9011
2022-03-29 11:30:00,27.41,27.57,27.41,27.55,110861.6151821582,26.396,26.55,26.396,26.5308,110861.6152
2022-03-29 12:00:00,27.55,27.67,27.53,27.62,84182.01967031446,26.5308,26.6463,26.5115,26.5982,84182.0197
2022-03-29 12:30:00,27.62,27.63,27.55,27.58,69330.93226208616,26.5982,26.6078,26.5308,26.5597,69330.9323
2022-03-29 13:00:00,27.58,27.63,27.55,27.63,67552.29256129659,26.5597,26.6078,26.5308,26.6078,67552.2926
2022-03-29 13:30:00,27.63,27.66,27.61,27.65,42569.607978944456,26.6078,26.6367,26.5886,26.6271,42569.608
2022-03-29 14:00:00,27.66,27.74,27.66,27.72,30439.11899155008,26.6367,26.7137,26.6367,26.6945,30439.119
2022-03-29 14:30:00,27.72,27.77,27.71,27.74,61897.76977420696,26.6945,26.7426,26.6849,26.7137,61897.7698
2022-03-29 15:00:00,27.73,27.77,27.66,27.75,94751.35060257654,26.7041,26.7426,26.6367,26.7234,94751.3506
2022-03-29 15:30:00,27.76,27.81,27.65,27.72,424727.8016345755,26.733,26.7812,26.6271,26.6945,424727.8016
2022-03-30 09:30:00,27.44,27.63,27.44,27.58,95089.34755506304,26.4248,26.6078,26.4248,26.5597,95089.3476
2022-03-30 10:00:00,27.58,27.63,27.4,27.46,49849.00955811055,26.5597,26.6078,26.3863,26.4441,49849.0096
2022-03-30 10:30:00,27.44,27.45,27.32,27.37,43877.26831971188,26.4248,26.4345,26.3093,26.3574,43877.2683
2022-03-30 11:00:00,27.36,27.4,27.24,27.26,61135.89139770052,26.3478,26.3863,26.2322,26.2515,61135.8914
2022-03-30 11:30:00,27.25,27.37,27.24,27.31,88239.36833356421,26.2419,26.3574,26.2322,26.2996,88239.3683
2022-03-30 12:00:00,27.31,27.36,27.3,27.35,26536.91647042527,26.2996,26.3478,26.29,26.3382,26536.9165
2022-03-30 12:30:00,27.35,27.41,27.35,27.37,26951.10126056241,26.3382,26.396,26.3382,26.3574,26951.1013
2022-03-30 13:00:00,27.37,27.4,27.31,27.32,49855.9357251697,26.3574,26.3863,26.2996,26.3093,49855.9357
2022-03-30 13:30:00,27.32,27.38,27.27,27.37,55506.30281202383,26.3093,26.3671,26.2611,26.3574,55506.3028
2022-03-30 14:00:00,27.37,27.44,27.35,27.37,58674.3316248788,26.3574,26.4248,26.3382,26.3574,58674.3316
2022-03-30 14:30:00,27.37,27.4,27.32,27.32,40890.70508380663,26.3574,26.3863,26.3093,26.3093,40890.7051
2022-03-30 15:00:00,27.33,27.35,27.25,27.3,45993.90497298796,26.3189,26.3382,26.2419,26.29,45993.905
2022-03-30 15:30:00,27.3,27.38,27.27,27.34,169364.1778639701,26.29,26.3671,26.2611,26.3285,169364.1779
2022-03-31 09:30:00,27.4,27.45,27.32,27.37,97990.02631943484,26.3863,26.4345,26.3093,26.3574,97990.0263
2022-03-31 10:00:00,27.35,27.36,27.25,27.35,23115.38994320543,26.3382,26.3478,26.2419,26.3382,23115.3899
2022-03-31 10:30:00,27.34,27.42,27.33,27.41,90937.80301980884,26.3285,26.4056,26.3189,26.396,90937.803
2022-03-31 11:00:00,27.42,27.56,27.39,27.47,55973.12647181051,26.4056,26.5404,26.3767,26.4537,55973.1265
2022-03-31 11:30:00,27.48,27.53,27.43,27.5,33223.43814932817,26.4634,26.5115,26.4152,26.4826,33223.4381
2022-03-31 12:00:00,27.5,27.53,27.45,27.46,18074.52555755645,26.4826,26.5115,26.4345,26.4441,18074.5256
2022-03-31 12:30:00,27.46,27.55,27.45,27.52,28534.42305028397,26.4441,26.5308,26.4345,26.5019,28534.4231
2022-03-31 13:00:00,27.52,27.52,27.45,27.51,70822.82864662696,26.5019,26.5019,26.4345,26.4923,70822.8286
2022-03-31 13:30:00,27.51,27.54,27.45,27.48,25403.795539548417,26.4923,26.5211,26.4345,26.4634,25403.7955
2022-03-31 14:00:00,27.48,27.5,27.43,27.5,28434.686244632223,26.4634,26.4826,26.4152,26.4826,28434.6862
2022-03-31 14:30:00,27.5,27.54,27.46,27.48,46644.96467654801,26.4826,26.5211,26.4441,26.4634,46644.9647
2022-03-31 15:00:00,27.48,27.52,27.4,27.4,35545.08934755507,26.4634,26.5019,26.3863,26.3863,35545.0893
2022-03-31 15:30:00,27.4,27.41,27.14,27.14,153094.611442028,26.3863,26.396,26.1359,26.1359,153094.6114
2022-04-01 09:30:00,27.01,27.35,26.83,27.07,157049.45283280234,26.0107,26.3382,25.8374,26.0685,157049.4528
2022-04-01 10:00:00,27.06,27.11,26.88,26.96,63014.26790414185,26.0589,26.107,25.8856,25.9626,63014.2679
2022-04-01 10:30:00,26.96,27.0,26.86,26.94,59643.99501315972,25.9626,26.0011,25.8663,25.9433,59643.995
2022-04-01 11:00:00,26.94,27.14,26.91,27.06,79238.12162349357,25.9433,26.1359,25.9144,26.0589,79238.1216
2022-04-01 11:30:00,27.08,27.11,26.94,26.97,46524.4493697188,26.0782,26.107,25.9433,25.9722,46524.4494
2022-04-01 12:00:00,26.98,27.07,26.93,27.06,52238.53719351711,25.9819,26.0685,25.9337,26.0589,52238.5372
2022-04-01 12:30:00,27.07,27.07,26.96,26.99,41324.28314170938,26.0685,26.0685,25.9626,25.9915,41324.2831
2022-04-01 13:00:00,26.99,27.02,26.91,27.01,58768.52749688323,25.9915,26.0204,25.9144,26.0107,58768.5275
2022-04-01 13:30:00,27.01,27.06,26.98,27.04,47333.42568222746,26.0107,26.0589,25.9819,26.0396,47333.4257
2022-04-01 14:00:00,27.04,27.15,27.03,27.15,52440.78127164428,26.0396,26.1456,26.03,26.1456,52440.7813
2022-04-01 14:30:00,27.15,27.18,27.14,27.17,51284.11137276632,26.1456,26.1745,26.1359,26.1648,51284.1114
2022-04-01 15:00:00,27.17,27.23,27.11,27.14,69210.41695525697,26.1648,26.2226,26.107,26.1359,69210.417
2022-04-01 15:30:00,27.14,27.3,27.14,27.26,193634.85247264165,26.1359,26.29,26.1359,26.2515,193634.8525
2022-04-04 09:30:00,26.91,27.19,26.83,26.93,94219.42097243389,25.9144,26.1841,25.8374,25.9337,94219.421
2022-04-04 10:00:00,26.92,27.04,26.86,26.96,103747.05637899989,25.9241,26.0396,25.8663,25.9626,103747.0564
2022-04-04 10:30:00,26.97,27.01,26.88,26.93,83337.02728909822,25.9722,26.0107,25.8856,25.9337,83337.0273
2022-04-04 11:00:00,26.92,26.98,26.88,26.95,58178.4180634437,25.9241,25.9819,25.8856,25.953,58178.4181
2022-04-04 11:30:00,26.96,27.02,26.96,27.02,43767.83488017732,25.9626,26.0204,25.9626,26.0204,43767.8349
2022-04-04 12:00:00,27.02,27.12,27.01,27.07,48153.48386203076,26.0204,26.1167,26.0107,26.0685,48153.4839
2022-04-04 12:30:00,27.06,27.08,27.01,27.03,33784.457681119275,26.0589,26.0782,26.0107,26.03,33784.4577
2022-04-04 13:00:00,27.02,27.09,27.0,27.03,34889.87394375953,26.0204,26.0878,26.0011,26.03,34889.8739
2022-04-04 13:30:00,27.02,27.1,27.0,27.07,63773.37581382464,26.0204,26.0974,26.0011,26.0685,63773.3758
2022-04-04 14:00:00,27.06,27.11,27.02,27.08,85457.81964260979,26.0589,26.107,26.0204,26.0782,85457.8196
2022-04-04 14:30:00,27.07,27.15,27.06,27.13,77146.41917163043,26.0685,26.1456,26.0589,26.1263,77146.4192
2022-04-04 15:00:00,27.11,27.19,27.1,27.19,120137.13810777116,26.107,26.1841,26.0974,26.1841,120137.1381
2022-04-04 15:30:00,27.18,27.2,27.1,27.14,351286.88183959003,26.1745,26.1937,26.0974,26.1359,351286.8818
2022-04-05 09:30:00,27.17,27.43,27.13,27.18,53226.20861615183,26.1648,26.4152,26.1263,26.1745,53226.2086
2022-04-05 10:00:00,27.18,27.2,26.78,26.83,49571.96287574457,26.1745,26.1937,25.7893,25.8374,49571.9629
2022-04-05 10:30:00,26.83,26.92,26.73,26.9,38557.97201828509,25.8374,25.9241,25.7411,25.9048,38557.972
2022-04-05 11:00:00,26.89,27.01,26.85,26.96,41126.19476381771,25.8952,26.0107,25.8567,25.9626,41126.1948
2022-04-05 11:30:00,26.97,27.03,26.93,26.97,16180.911483584989,25.9722,26.03,25.9337,25.9722,16180.9115
2022-04-05 12:00:00,26.98,27.01,26.9,26.97,35481.368610610894,25.9819,26.0107,25.9048,25.9722,35481.3686
2022-04-05 12:30:00,26.98,27.05,26.96,27.04,31494.66685136445,25.9819,26.0493,25.9626,26.0396,31494.6669
2022-04-05 13:00:00,27.04,27.16,27.04,27.13,25647.59662003048,26.0396,26.1552,26.0396,26.1263,25647.5966
2022-04-05 13:30:00,27.1,27.13,27.04,27.04,28021.88668790692,26.0974,26.1263,26.0396,26.0396,28021.8867
2022-04-05 14:00:00,27.04,27.11,26.98,26.98,67700.51253636238,26.0396,26.107,25.9819,25.9819,67700.5125
2022-04-05 14:30:00,26.98,26.99,26.91,26.91,71468.34741653969,25.9819,25.9915,25.9144,25.9144,71468.3474
2022-04-05 15:00:00,26.9,26.94,26.86,26.88,56331.90192547445,25.9048,25.9433,25.8663,25.8856,56331.9019
2022-04-05 15:30:00,26.88,26.91,26.82,26.89,184702.8674331625,25.8856,25.9144,25.8278,25.8952,184702.8674
2022-04-06 09:30:00,26.63,26.69,25.93,25.93,77834.88017730988,25.6448,25.7026,24.9707,24.9707,77834.8802
2022-04-06 10:00:00,26.0,26.14,25.76,26.14,114598.97492727524,25.0381,25.1729,24.807,25.1729,114598.9749
2022-04-06 10:30:00,26.12,26.26,26.02,26.05,197913.83848178425,25.1537,25.2885,25.0574,25.0863,197913.8385
2022-04-06 11:00:00,26.05,26.33,26.03,26.27,244954.9799141156,25.0863,25.3559,25.067,25.2981,244954.9799
2022-04-06 11:30:00,26.27,26.33,26.21,26.3,39407.12009973681,25.2981,25.3559,25.2403,25.327,39407.1201
2022-04-06 12:00:00,26.31,26.39,26.21,26.22,51105.41626264026,25.3366,25.4137,25.2403,25.25,51105.4163
2022-04-06 12:30:00,26.21,26.31,26.18,26.31,50915.63928521957,25.2403,25.3366,25.2115,25.3366,50915.6393
2022-04-06 13:00:00,26.31,26.37,26.2,26.36,47203.21374151545,25.3366,25.3944,25.2307,25.3848,47203.2137
2022-04-06 13:30:00,26.35,26.4,26.31,26.33,59113.45061642888,25.3752,25.4233,25.3366,25.3559,59113.4506
2022-04-06 14:00:00,26.29,26.4,26.08,26.14,123697.187976174,25.3174,25.4233,25.1152,25.1729,123697.188
2022-04-06 14:30:00,26.13,26.31,26.13,26.29,133622.38537193518,25.1633,25.3366,25.1633,25.3174,133622.3854
2022-04-06 15:00:00,26.29,26.34,26.12,26.13,267408.2282864663,25.3174,25.3655,25.1537,25.1633,267408.2283
2022-04-06 15:30:00,26.12,26.15,26.01,26.15,495798.58706192,25.1537,25.1826,25.0477,25.1826,495798.5871
2022-04-07 09:30:00,26.11,26.21,25.72,25.74,31926.859675855387,25.144,25.2403,24.7685,24.7877,31926.8597
2022-04-07 10:00:00,25.71,25.72,25.53,25.54,45340.07480260424,24.7588,24.7685,24.5855,24.5951,45340.0748
2022-04-07 10:30:00,25.52,25.61,25.51,25.55,68623.07798864109,24.5759,24.6625,24.5662,24.6048,68623.078
2022-04-07 11:00:00,25.58,25.64,25.51,25.53,48710.34769358637,24.6337,24.6914,24.5662,24.5855,48710.3477
2022-04-07 11:30:00,25.53,25.53,25.4,25.42,51351.98780994598,24.5855,24.5855,24.4603,24.4796,51351.9878
2022-04-07 12:00:00,25.41,25.41,25.27,25.32,96669.89887796096,24.4699,24.4699,24.3351,24.3833,96669.8989
2022-04-07 12:30:00,25.31,25.36,25.21,25.3,71430.9461144203,24.3736,24.4218,24.2773,24.364,71430.9461
2022-04-07 13:00:00,25.3,25.4,25.27,25.38,51796.64773514338,24.364,24.4603,24.3351,24.4411,51796.6477
2022-04-07 13:30:00,25.37,25.51,25.35,25.5,46909.54425820751,24.4314,24.5662,24.4122,24.5566,46909.5443
2022-04-07 14:00:00,25.5,25.64,25.5,25.63,45398.2546059011,24.5566,24.6914,24.5566,24.6818,45398.2546
2022-04-07 14:30:00,25.63,25.75,25.63,25.74,44194.48677102092,24.6818,24.7974,24.6818,24.7877,44194.4868
2022-04-07 15:00:00,25.73,25.87,25.71,25.74,150416.95525696082,24.7781,24.9129,24.7588,24.7877,150416.9553
2022-04-07 15:30:00,25.74,25.79,25.6,25.63,221018.146557695,24.7877,24.8359,24.6529,24.6818,221018.1466
2022-04-08 09:30:00,25.55,25.6,25.18,25.32,65847.07023133399,24.6048,24.6529,24.2485,24.3833,65847.0702
2022-04-08 10:00:00,25.3,25.55,25.27,25.54,36469.040033245605,24.364,24.6048,24.3351,24.5951,36469.04
2022-04-08 10:30:00,25.54,25.69,25.48,25.66,37239.22981022303,24.5951,24.7396,24.5374,24.7107,37239.2298
2022-04-08 11:00:00,25.66,25.73,25.61,25.68,127030.05956503672,24.7107,24.7781,24.6625,24.73,127030.0596
2022-04-08 11:30:00,25.69,25.71,25.6,25.61,74186.17537054994,24.7396,24.7588,24.6529,24.6625,74186.1754
2022-04-08 12:00:00,25.61,25.64,25.56,25.62,25051.946252943624,24.6625,24.6914,24.6144,24.6722,25051.9463
2022-04-08 12:30:00,25.62,25.66,25.6,25.63,13722.122177586923,24.6722,24.7107,24.6529,24.6818,13722.1222
2022-04-08 13:00:00,25.62,25.62,25.54,25.55,26942.789860091427,24.6722,24.6722,24.5951,24.6048,26942.7899
2022-04-08 13:30:00,25.56,25.56,25.5,25.51,19702.174816456576,24.6144,24.6144,24.5566,24.5662,19702.1748
2022-04-08 14:00:00,25.51,25.53,25.4,25.42,30006.92616705915,24.5662,24.5855,24.4603,24.4796,30006.9262
2022-04-08 14:30:00,25.42,25.45,25.37,25.43,37898.60091425406,24.4796,24.5085,24.4314,24.4892,37898.6009
2022-04-08 15:00:00,25.42,25.43,25.35,25.37,77888.90428037125,24.4796,24.4892,24.4122,24.4314,77888.9043
2022-04-08 15:30:00,25.38,25.4,25.2,25.23,212489.2644410584,24.4411,24.4603,24.2677,24.2966,212489.2644
2022-04-11 09:30:00,25.22,25.72,25.16,25.71,217212.9103753983,24.287,24.7685,24.2292,24.7588,217212.9104
2022-04-11 10:00:00,25.71,25.89,25.63,25.63,81627.64925890013,24.7588,24.9322,24.6818,24.6818,81627.6493
2022-04-11 10:30:00,25.62,25.74,25.57,25.61,89603.82324421666,24.6722,24.7877,24.624,24.6625,89603.8232
2022-04-11 11:00:00,25.61,25.61,25.42,25.51,150851.9185482754,24.6625,24.6625,24.4796,24.5662,150851.9185
2022-04-11 11:30:00,25.54,25.58,25.43,25.46,30763.263609918275,24.5951,24.6337,24.4892,24.5181,30763.2636
2022-04-11 12:00:00,25.46,25.47,25.39,25.39,58359.88364039341,24.5181,24.5277,24.4507,24.4507,58359.8836
2022-04-11 12:30:00,25.38,25.45,25.29,25.35,48990.164842776016,24.4411,24.5085,24.3544,24.4122,48990.1648
2022-04-11 13:00:00,25.39,25.43,25.3,25.36,48563.5129519324,24.4507,24.4892,24.364,24.4218,48563.513
2022-04-11 13:30:00,25.37,25.43,25.32,25.37,30063.72073694418,24.4314,24.4892,24.3833,24.4314,30063.7207
2022-04-11 14:00:00,25.37,25.39,25.28,25.36,49242.27732372905,24.4314,24.4507,24.3448,24.4218,49242.2773
2022-04-11 14:30:00,25.35,25.38,25.3,25.34,33806.62141570855,24.4122,24.4411,24.364,24.4025,33806.6214
2022-04-11 15:00:00,25.34,25.37,25.3,25.34,75460.59010943345,24.4025,24.4314,24.364,24.4025,75460.5901
2022-04-11 15:30:00,25.35,25.38,25.22,25.26,322874.3593295471,24.4122,24.4411,24.287,24.3255,322874.3593
2022-04-12 09:30:00,25.35,25.69,25.34,25.51,53011.4974373182,24.4122,24.7396,24.4025,24.5662,53011.4974
2022-04-12 10:00:00,25.53,25.74,25.46,25.63,543011.4974373182,24.5855,24.7877,24.5181,24.6818,543011.4974
2022-04-12 10:30:00,25.63,25.79,25.6,25.71,51849.28660479291,24.6818,24.8359,24.6529,24.7588,51849.2866
2022-04-12 11:00:00,25.74,25.89,25.74,25.89,83601.60687075774,24.7877,24.9322,24.7877,24.9322,83601.6069
2022-04-12 11:30:00,25.89,26.02,25.89,25.99,86430.25349771438,24.9322,25.0574,24.9322,25.0285,86430.2535
2022-04-12 12:00:00,26.0,26.02,25.82,25.82,42658.26291730157,25.0381,25.0574,24.8648,24.8648,42658.2629
2022-04-12 12:30:00,25.82,25.84,25.71,25.79,37431.77725446738,24.8648,24.884,24.7588,24.8359,37431.7773
2022-04-12 13:00:00,25.79,25.92,25.76,25.84,34026.873528189506,24.8359,24.9611,24.807,24.884,34026.8735
2022-04-12 13:30:00,25.84,25.88,25.72,25.73,42770.46682365979,24.884,24.9226,24.7685,24.7781,42770.4668
2022-04-12 14:00:00,25.73,25.78,25.69,25.76,57877.82241307661,24.7781,24.8263,24.7396,24.807,57877.8224
2022-04-12 14:30:00,25.76,25.86,25.76,25.84,70203.629311539,24.807,24.9033,24.807,24.884,70203.6293
2022-04-12 15:00:00,25.83,25.91,25.82,25.86,103403.51849286606,24.8744,24.9514,24.8648,24.9033,103403.5185
2022-04-12 15:30:00,25.86,25.96,25.8,25.89,253148.63554508932,24.9033,24.9996,24.8455,24.9322,253148.6355
2022-04-13 09:30:00,25.99,26.23,25.88,26.14,71083.25252805099,25.0285,25.2596,24.9226,25.1729,71083.2525
2022-04-13 10:00:00,26.15,26.19,26.08,26.1,25050.5610195318,25.1826,25.2211,25.1152,25.1344,25050.561
2022-04-13 10:30:00,26.1,26.24,26.1,26.23,35176.617260008315,25.1344,25.2692,25.1344,25.2596,35176.6173
2022-04-13 11:00:00,26.23,26.28,26.17,26.28,34481.23008726971,25.2596,25.3078,25.2018,25.3078,34481.2301
2022-04-13 11:30:00,26.28,26.31,26.18,26.18,31338.13547582768,25.3078,25.3366,25.2115,25.2115,31338.1355
2022-04-13 12:00:00,26.18,26.32,26.15,26.31,60926.721152514205,25.2115,25.3463,25.1826,25.3366,60926.7212
2022-04-13 12:30:00,26.33,26.42,26.31,26.38,21575.01038925059,25.3559,25.4426,25.3366,25.4041,21575.0104
2022-04-13 13:00:00,26.39,26.46,26.36,26.46,68591.217620169,25.4137,25.4811,25.3848,25.4811,68591.2176
2022-04-13 13:30:00,26.47,26.52,26.44,26.46,49904.41889458375,25.4907,25.5389,25.4618,25.4811,49904.4189
2022-04-13 14:00:00,26.46,26.49,26.44,26.48,74912.03767834882,25.4811,25.51,25.4618,25.5004,74912.0377
2022-04-13 14:30:00,26.48,26.49,26.42,26.44,33867.57168582907,25.5004,25.51,25.4426,25.4618,33867.5717
2022-04-13 15:00:00,26.44,26.52,26.42,26.44,39393.26776561851,25.4618,25.5389,25.4426,25.4618,39393.2678
2022-04-13 15:30:00,26.44,26.55,26.44,26.47,400131.5971741239,25.4618,25.5678,25.4618,25.4907,400131.5972
2022-04-14 09:30:00,26.58,26.97,26.49,26.92,50326.91508519186,25.5967,25.9722,25.51,25.9241,50326.9151
2022-04-14 10:00:00,26.92,27.03,26.7,26.71,37149.18963845408,25.9241,26.03,25.7122,25.7218,37149.1896
2022-04-14 10:30:00,26.71,26.77,26.67,26.7,24954.97991411553,25.7218,25.7796,25.6833,25.7122,24954.9799
2022-04-14 11:00:00,26.7,26.83,26.7,26.8,23742.90067876437,25.7122,25.8374,25.7122,25.8085,23742.9007
2022-04-14 11:30:00,26.8,26.81,26.67,26.69,22483.723507411003,25.8085,25.8181,25.6833,25.7026,22483.7235
2022-04-14 12:00:00,26.7,26.72,26.68,26.68,17129.796370688462,25.7122,25.7315,25.693,25.693,17129.7964
2022-04-14 12:30:00,26.68,26.74,26.66,26.74,18963.84540795124,25.693,25.7507,25.6737,25.7507,18963.8454
2022-04-14 13:00:00,26.73,26.74,26.65,26.67,20202.244078127165,25.7411,25.7507,25.6641,25.6833,20202.2441
2022-04-14 13:30:00,26.67,26.75,26.65,26.74,30277.04668236598,25.6833,25.7604,25.6641,25.7507,30277.0467
2022-04-14 14:00:00,26.77,26.8,26.72,26.76,68800.38786535533,25.7796,25.8085,25.7315,25.77,68800.3879
2022-04-14 14:30:00,26.77,26.78,26.68,26.71,43788.61338135477,25.7796,25.7893,25.693,25.7218,43788.6134
2022-04-14 15:00:00,26.71,26.78,26.68,26.69,53313.47832109712,25.7218,25.7893,25.693,25.7026,53313.4783
2022-04-14 15:30:00,26.69,26.74,26.63,26.72,321502.97825183545,25.7026,25.7507,25.6448,25.7315,321502.9783
2022-04-18 09:30:00,26.7,26.86,26.66,26.69,27237.8445768112,25.7122,25.8663,25.6737,25.7026,27237.8446
2022-04-18 10:00:00,26.74,26.83,26.72,26.78,23727.663111234247,25.7507,25.8374,25.7315,25.7893,23727.6631
2022-04-18 10:30:00,26.78,26.85,26.72,26.8,25830.447430392025,25.7893,25.8567,25.7315,25.8085,25830.4474
2022-04-18 11:00:00,26.8,26.87,26.73,26.76,59196.56462113867,25.8085,25.8759,25.7411,25.77,59196.5646
2022-04-18 11:30:00,26.75,26.76,26.62,26.67,15707.161656739165,25.7604,25.77,25.6352,25.6833,15707.1617
2022-04-18 12:00:00,26.65,26.7,26.58,26.68,21775.869233965925,25.6641,25.7122,25.5967,25.693,21775.8692
2022-04-18 12:30:00,26.69,26.75,26.65,26.72,49249.203490788204,25.7026,25.7604,25.6641,25.7315,49249.2035
2022-04-18 13:00:00,26.72,26.77,26.67,26.71,19337.85842914531,25.7315,25.7796,25.6833,25.7218,19337.8584
2022-04-18 13:30:00,26.72,26.79,26.67,26.7,36276.49258900125,25.7315,25.7989,25.6833,25.7122,36276.4926
2022-04-18 14:00:00,26.71,26.71,26.61,26.63,97381.9088516415,25.7218,25.7218,25.6255,25.6448,97381.9089
2022-04-18 14:30:00,26.63,26.66,26.57,26.61,55301.28826707301,25.6448,25.6737,25.587,25.6255,55301.2883
2022-04-18 15:00:00,26.59,26.61,26.53,26.56,46804.26651890845,25.6063,25.6255,25.5485,25.5774,46804.2665
2022-04-18 15:30:00,26.55,26.59,26.49,26.59,181140.047097936,25.5678,25.6063,25.51,25.6063,181140.0471
2022-04-19 09:30:00,26.68,26.93,26.68,26.78,54299.76451032,25.693,25.9337,25.693,25.7893,54299.7645
2022-04-19 10:00:00,26.79,26.89,26.73,26.84,57190.74664080898,25.7989,25.8952,25.7411,25.847,57190.7466
2022-04-19 10:30:00,26.85,26.93,26.83,26.85,37010.66629727109,25.8567,25.9337,25.8374,25.8567,37010.6663
2022-04-19 11:00:00,26.84,26.9,26.81,26.9,31509.904418894588,25.847,25.9048,25.8181,25.9048,31509.9044
2022-04-19 11:30:00,26.9,26.97,26.87,26.92,38569.05388557973,25.9048,25.9722,25.8759,25.9241,38569.0539
2022-04-19 12:00:00,26.93,26.96,26.88,26.88,37582.76769635684,25.9337,25.9626,25.8856,25.8856,37582.7677
2022-04-19 12:30:00,26.9,26.96,26.88,26.93,30056.79456988503,25.9048,25.9626,25.8856,25.9337,30056.7946
2022-04-19 13:00:00,26.93,26.96,26.88,26.93,44249.89610749412,25.9337,25.9626,25.8856,25.9337,44249.8961
2022-04-19 13:30:00,26.93,26.99,26.93,26.96,41502.97825183544,25.9337,25.9915,25.9337,25.9626,41502.9783
2022-04-19 14:00:00,26.96,26.96,26.87,26.9,37460.86715611581,25.9626,25.9626,25.8759,25.9048,37460.8672
2022-04-19 14:30:00,26.89,26.94,26.87,26.93,54776.28480398948,25.8952,25.9433,25.8759,25.9337,54776.2848
2022-04-19 15:00:00,26.92,26.96,26.9,26.92,83575.28743593296,25.9241,25.9626,25.9048,25.9241,83575.2874
2022-04-19 15:30:00,26.92,26.98,26.86,26.9,319682.781548691,25.9241,25.9819,25.8663,25.9048,319682.7815
2022-04-20 09:30:00,27.19,27.5,27.19,27.38,52848.03989472226,26.1841,26.4826,26.1841,26.3671,52848.0399
2022-04-20 10:00:00,27.39,27.52,27.35,27.43,67332.04044881563,26.3767,26.5019,26.3382,26.4152,67332.0404
2022-04-20 10:30:00,27.45,27.5,27.41,27.44,116511.98226901234,26.4345,26.4826,26.396,26.4248,116511.9823
2022-04-20 11:00:00,27.44,27.47,27.41,27.44,63080.75910790969,26.4248,26.4537,26.396,26.4248,63080.7591
2022-04-20 11:30:00,27.45,27.57,27.44,27.53,96485.66283418758,26.4345,26.55,26.4248,26.5115,96485.6628
2022-04-20 12:00:00,27.53,27.55,27.48,27.52,59175.78611996122,26.5115,26.5308,26.4634,26.5019,59175.7861
2022-04-20 12:30:00,27.53,27.65,27.51,27.63,137563.37442859125,26.5115,26.6271,26.4923,26.6078,137563.3744
2022-04-20 13:00:00,27.63,27.75,27.62,27.69,46223.85371935172,26.6078,26.7234,26.5982,26.6656,46223.8537
2022-04-20 13:30:00,27.69,27.73,27.67,27.7,38675.71685829062,26.6656,26.7041,26.6463,26.6752,38675.7169
2022-04-20 14:00:00,27.7,27.71,27.59,27.64,41871.450339382194,26.6752,26.6849,26.5693,26.6174,41871.4503
2022-04-20 14:30:00,27.63,27.65,27.43,27.49,78448.53857875052,26.6078,26.6271,26.4152,26.473,78448.5386
2022-04-20 15:00:00,27.49,27.64,27.48,27.61,50404.48815625434,26.473,26.6174,26.4634,26.5886,50404.4882
2022-04-20 15:30:00,27.61,27.61,27.53,27.55,184378.7228147943,26.5886,26.5886,26.5115,26.5308,184378.7228
2022-04-21 09:30:00,28.15,28.45,28.08,28.43,312809.25335919106,27.1086,27.3975,27.0412,27.3782,312809.2534
2022-04-21 10:00:00,28.43,28.43,28.26,28.39,200108.0482061228,27.3782,27.3782,27.2145,27.3397,200108.0482
2022-04-21 10:30:00,28.39,28.67,28.39,28.64,380074.80260423885,27.3397,27.6093,27.3397,27.5804,380074.8026
2022-04-21 11:00:00,28.64,28.76,28.61,28.73,135376.09087131184,27.5804,27.696,27.5516,27.6671,135376.0909
2022-04-21 11:30:00,28.72,28.84,28.69,28.73,308231.05693309323,27.6575,27.773,27.6286,27.6671,308231.0569
2022-04-21 12:00:00,28.74,28.74,28.44,28.48,325128.1340905943,27.6767,27.6767,27.3878,27.4264,325128.1341
2022-04-21 12:30:00,28.49,28.51,28.41,28.46,135492.45047790554,27.436,27.4553,27.359,27.4071,135492.4505
2022-04-21 13:00:00,28.44,28.46,28.33,28.46,74672.39229810223,27.3878,27.4071,27.2819,27.4071,74672.3923
2022-04-21 13:30:00,28.46,28.52,28.4,28.4,74749.96536916471,27.4071,27.4649,27.3493,27.3493,74749.9654
2022-04-21 14:00:00,28.39,28.39,28.22,28.24,216585.3996398393,27.3397,27.3397,27.176,27.1952,216585.3996
2022-04-21 14:30:00,28.23,28.28,28.06,28.08,113205.43011497438,27.1856,27.2338,27.0219,27.0412,113205.4301
2022-04-21 15:00:00,28.09,28.15,28.01,28.15,146708.6854134922,27.0508,27.1086,26.9738,27.1086,146708.6854
2022-04-21 15:30:00,28.14,28.15,27.95,28.08,595812.4393960383,27.0989,27.1086,26.916,27.0412,595812.4394
2022-04-22 09:30:00,27.9,27.92,27.55,27.73,145233.41182989336,26.8678,26.8871,26.5308,26.7041,145233.4118
2022-04-22 10:00:00,27.73,27.81,27.66,27.75,203977.00512536365,26.7041,26.7812,26.6367,26.7234,203977.0051
2022-04-22 10:30:00,27.76,27.87,27.68,27.73,189351.71076326363,26.733,26.8389,26.656,26.7041,189351.7108
2022-04-22 11:00:00,27.73,27.91,27.71,27.84,78045.43565590803,26.7041,26.8775,26.6849,26.81,78045.4357
2022-04-22 11:30:00,27.84,27.88,27.68,27.74,68847.48580135754,26.81,26.8486,26.656,26.7137,68847.4858
2022-04-22 12:00:00,27.73,27.89,27.71,27.88,60018.0080343538,26.7041,26.8582,26.6849,26.8486,60018.008
2022-04-22 12:30:00,27.88,27.91,27.79,27.79,33571.13173569747,26.8486,26.8775,26.7619,26.7619,33571.1317
2022-04-22 13:00:00,27.79,27.79,27.71,27.78,54323.31347832111,26.7619,26.7619,26.6849,26.7523,54323.3135
2022-04-22 13:30:00,27.76,27.78,27.71,27.75,96678.21027843191,26.733,26.7523,26.6849,26.7234,96678.2103
2022-04-22 14:00:00,27.74,27.75,27.59,27.7,213011.4974373182,26.7137,26.7234,26.5693,26.6752,213011.4974
2022-04-22 14:30:00,27.7,27.71,27.55,27.6,193952.0709239507,26.6752,26.6849,26.5308,26.5789,193952.0709
2022-04-22 15:00:00,27.6,27.73,27.55,27.72,99276.9081590248,26.5789,26.7041,26.5308,26.6945,99276.9082
2022-04-22 15:30:00,27.72,27.79,27.54,27.61,444659.9251973958,26.6945,26.7619,26.5211,26.5886,444659.9252
2022-04-25 09:30:00,27.37,27.42,26.96,26.98,173403.51849286607,26.3574,26.4056,25.9626,25.9819,173403.5185
2022-04-25 10:00:00,26.95,27.17,26.93,27.17,99487.46363762296,25.953,26.1648,25.9337,26.1648,99487.4636
2022-04-25 10:30:00,27.17,27.33,27.01,27.02,106294.50062335504,26.1648,26.3189,26.0107,26.0204,106294.5006
2022-04-25 11:00:00,27.02,27.09,26.95,27.07,47822.41307660341,26.0204,26.0878,25.953,26.0685,47822.4131
2022-04-25 11:30:00,27.07,27.07,26.87,26.93,62795.40102507273,26.0685,26.0685,25.8759,25.9337,62795.401
2022-04-25 12:00:00,26.93,27.11,26.9,27.09,67183.82047374983,25.9337,26.107,25.9048,26.0878,67183.8205
2022-04-25 12:30:00,27.09,27.18,27.06,27.15,52166.50505610196,26.0878,26.1745,26.0589,26.1456,52166.5051
2022-04-25 13:00:00,27.14,27.28,27.13,27.24,75351.15666989889,26.1359,26.2708,26.1263,26.2322,75351.1567
2022-04-25 13:30:00,27.24,27.3,27.14,27.15,53445.07549522095,26.2322,26.29,26.1359,26.1456,53445.0755
2022-04-25 14:00:00,27.14,27.33,27.11,27.31,72924.2277323729,26.1359,26.3189,26.107,26.2996,72924.2277
2022-04-25 14:30:00,27.35,27.35,27.24,27.24,48959.68970771576,26.3382,26.3382,26.2322,26.2322,48959.6897
2022-04-25 15:00:00,27.24,27.34,27.17,27.3,271584.7070231334,26.2322,26.3285,26.1648,26.29,271584.707
2022-04-25 15:30:00,27.29,27.42,27.24,27.42,399246.4330239646,26.2804,26.4056,26.2322,26.4056,399246.433
2022-04-26 09:30:00,27.14,27.3,27.06,27.12,81087.40822828647,26.1359,26.29,26.0589,26.1167,81087.4082
2022-04-26 10:00:00,27.12,27.21,27.02,27.09,75256.96079789446,26.1167,26.2033,26.0204,26.0878,75256.9608
2022-04-26 10:30:00,27.11,27.13,26.93,27.0,168232.4421665051,26.107,26.1263,25.9337,26.0011,168232.4422
2022-04-26 11:00:00,26.99,26.99,26.83,26.93,20904.557417924923,25.9915,25.9915,25.8374,25.9337,20904.5574
2022-04-26 11:30:00,26.91,26.93,26.78,26.79,32370.134367640952,25.9144,25.9337,25.7893,25.7989,32370.1344
2022-04-26 12:00:00,26.78,26.94,26.75,26.94,42799.55672530822,25.7893,25.9433,25.7604,25.9433,42799.5567
2022-04-26 12:30:00,26.96,26.96,26.88,26.96,15074.109987532902,25.9626,25.9626,25.8856,25.9626,15074.11
2022-04-26 13:00:00,26.94,26.94,26.7,26.72,24896.80011081868,25.9433,25.9433,25.7122,25.7315,24896.8001
2022-04-26 13:30:00,26.71,26.75,26.67,26.7,28521.955949577507,25.7218,25.7604,25.6833,25.7122,28521.9559
2022-04-26 14:00:00,26.72,26.78,26.67,26.78,30545.781964260983,25.7315,25.7893,25.6833,25.7893,30545.782
2022-04-26 14:30:00,26.79,26.83,26.68,26.8,40198.08837789168,25.7989,25.8374,25.693,25.8085,40198.0884
2022-04-26 15:00:00,26.8,26.81,26.67,26.71,70318.60368472089,25.8085,25.8181,25.6833,25.7218,70318.6037
2022-04-26 15:30:00,26.72,26.73,26.63,26.64,207807.1755090733,25.7315,25.7411,25.6448,25.6544,207807.1755
2022-04-27 09:30:00,26.69,26.75,26.5,26.62,80418.34049037263,25.7026,25.7604,25.5196,25.6352,80418.3405
2022-04-27 10:00:00,26.62,26.67,26.36,26.39,53493.558664635,25.6352,25.6833,25.3848,25.4137,53493.5587
2022-04-27 10:30:00,26.37,26.38,26.22,26.28,217020.3629311539,25.3944,25.4041,25.25,25.3078,217020.3629
2022-04-27 11:00:00,26.28,26.36,26.18,26.35,118229.6716996814,25.3078,25.3848,25.2115,25.3752,118229.6717
2022-04-27 11:30:00,26.37,26.49,26.37,26.45,61284.11137276632,25.3944,25.51,25.3944,25.4715,61284.1114
2022-04-27 12:00:00,26.46,26.7,26.44,26.7,27030.05956503671,25.4811,25.7122,25.4618,25.7122,27030.0596
2022-04-27 12:30:00,26.74,26.74,26.65,26.66,25362.23853719352,25.7507,25.7507,25.6641,25.6737,25362.2385
2022-04-27 13:00:00,26.66,26.76,26.58,26.67,36330.51669206261,25.6737,25.77,25.5967,25.6833,36330.5167
2022-04-27 13:30:00,26.67,26.75,26.6,26.72,42390.9128688184,25.6833,25.7604,25.6159,25.7315,42390.9129
2022-04-27 14:00:00,26.74,26.75,26.67,26.72,43100.15237567531,25.7507,25.7604,25.6833,25.7315,43100.1524
2022-04-27 14:30:00,26.72,26.77,26.59,26.62,61338.13547582769,25.7315,25.7796,25.6063,25.6352,61338.1355
2022-04-27 15:00:00,26.61,26.62,26.44,26.52,80753.56697603546,25.6255,25.6352,25.4618,25.5389,80753.567
2022-04-27 15:30:00,26.5,26.55,26.39,26.44,260698.1576395623,25.5196,25.5678,25.4137,25.4618,260698.1576
2022-04-28 09:30:00,26.62,26.93,26.55,26.75,57927.69081590249,25.6352,25.9337,25.5678,25.7604,57927.6908
2022-04-28 10:00:00,26.75,26.75,26.53,26.53,26316.664357944315,25.7604,25.7604,25.5485,25.5485,26316.6644
2022-04-28 10:30:00,26.53,26.57,26.42,26.53,26257.09932123563,25.5485,25.587,25.4426,25.5485,26257.0993
2022-04-28 11:00:00,26.52,26.75,26.49,26.75,52954.70286743317,25.5389,25.7604,25.51,25.7604,52954.7029
2022-04-28 11:30:00,26.73,26.81,26.69,26.8,64256.82227455327,25.7411,25.8181,25.7026,25.8085,64256.8223
2022-04-28 12:00:00,26.8,26.9,26.71,26.88,66251.55838758832,25.8085,25.9048,25.7218,25.8856,66251.5584
2022-04-28 12:30:00,26.88,27.08,26.88,27.06,32151.26748857183,25.8856,26.0782,25.8856,26.0589,32151.2675
2022-04-28 13:00:00,27.09,27.19,27.05,27.19,41660.89486078405,26.0878,26.1841,26.0493,26.1841,41660.8949
2022-04-28 13:30:00,27.18,27.29,27.17,27.27,37381.90885164151,26.1745,26.2804,26.1648,26.2611,37381.9089
2022-04-28 14:00:00,27.28,27.3,27.15,27.16,84794.29283834327,26.2708,26.29,26.1456,26.1552,84794.2928
2022-04-28 14:30:00,27.14,27.27,27.14,27.26,41532.068153483866,26.1359,26.2611,26.1359,26.2515,41532.0682
2022-04-28 15:00:00,27.26,27.27,27.19,27.21,64695.94126610335,26.2515,26.2611,26.1841,26.2033,64695.9413
2022-04-28 15:30:00,27.21,27.22,27.09,27.12,311622.10832525283,26.2033,26.213,26.0878,26.1167,311622.1083
2022-04-29 09:30:00,26.99,27.2,26.99,27.09,28571.824352403382,25.9915,26.1937,25.9915,26.0878,28571.8244
2022-04-29 10:00:00,27.09,27.11,26.88,26.91,23301.01122039064,26.0878,26.107,25.8856,25.9144,23301.0112
2022-04-29 10:30:00,26.91,26.91,26.75,26.82,16050.699542872975,25.9144,25.9144,25.7604,25.8278,16050.6995
2022-04-29 11:00:00,26.82,27.01,26.8,26.99,27791.93794154316,25.8278,26.0107,25.8085,25.9915,27791.9379
2022-04-29 11:30:00,27.0,27.09,27.0,27.01,16910.92949161934,26.0011,26.0878,26.0011,26.0107,16910.9295
2022-04-29 12:00:00,27.01,27.01,26.76,26.78,21245.324837235075,26.0107,26.0107,25.77,25.7893,21245.3248
2022-04-29 12:30:00,26.78,26.78,26.63,26.65,26348.524726416403,25.7893,25.7893,25.6448,25.6641,26348.5247
2022-04-29 13:00:00,26.64,26.7,26.58,26.67,26172.600083114008,25.6544,25.7122,25.5967,25.6833,26172.6001
2022-04-29 13:30:00,26.67,26.72,26.59,26.64,42640.25488294778,25.6833,25.7315,25.6063,25.6544,42640.2549
2022-04-29 14:00:00,26.64,26.69,26.58,26.64,57384.67931846517,25.6544,25.7026,25.5967,25.6544,57384.6793
2022-04-29 14:30:00,26.64,26.64,26.39,26.49,45007.61878376507,25.6544,25.6544,25.4137,25.51,45007.6188
2022-04-29 15:00:00,26.46,26.47,26.35,26.36,58124.39396038233,25.4811,25.4907,25.3752,25.3848,58124.394
2022-04-29 15:30:00,26.36,26.43,26.12,26.18,254091.97949854552,25.3848,25.4522,25.1537,25.2115,254091.9795
2022-05-02 09:30:00,26.36,26.37,26.05,26.2,38779.60936417787,25.3848,25.3944,25.0863,25.2307,38779.6094
2022-05-02 10:00:00,26.17,26.18,25.94,26.11,34716.71976728079,25.2018,25.2115,24.9803,25.144,34716.7198
2022-05-02 10:30:00,26.13,26.2,25.95,25.95,48161.795262501735,25.1633,25.2307,24.99,24.99,48161.7953
2022-05-02 11:00:00,25.95,25.95,25.76,25.81,40653.83017038371,24.99,24.99,24.807,24.8551,40653.8302
2022-05-02 11:30:00,25.78,25.85,25.7,25.84,34587.89305998061,24.8263,24.8937,24.7492,24.884,34587.8931
2022-05-02 12:00:00,25.89,25.89,25.72,25.84,28264.30253497715,24.9322,24.9322,24.7685,24.884,28264.3025
2022-05-02 12:30:00,25.84,25.91,25.72,25.72,35917.717135337305,24.884,24.9514,24.7685,24.7685,35917.7171
2022-05-02 13:00:00,25.73,25.82,25.67,25.82,46934.47845962045,24.7781,24.8648,24.7203,24.8648,46934.4785
2022-05-02 13:30:00,25.82,25.87,25.64,25.7,41799.41820196703,24.8648,24.9129,24.6914,24.7492,41799.4182
2022-05-02 14:00:00,25.69,25.78,25.52,25.6,53731.81881146974,24.7396,24.8263,24.5759,24.6529,53731.8188
2022-05-02 14:30:00,25.61,25.68,25.55,25.58,80633.05166920627,24.6625,24.73,24.6048,24.6337,80633.0517
2022-05-02 15:00:00,25.6,25.95,25.58,25.93,89426.51336750244,24.6529,24.99,24.6337,24.9707,89426.5134
2022-05-02 15:30:00,25.95,26.17,25.94,26.1,259344.7845962045,24.99,25.2018,24.9803,25.1344,259344.7846
2022-05-03 09:30:00,26.16,26.33,25.95,25.96,39056.656046543845,25.1922,25.3559,24.99,24.9996,39056.656
2022-05-03 10:00:00,26.0,26.05,25.83,26.03,47577.22676270952,25.0381,25.0863,24.8744,25.067,47577.2268
2022-05-03 10:30:00,26.05,26.13,25.92,25.97,53996.398393129246,25.0863,25.1633,24.9611,25.0092,53996.3984
2022-05-03 11:00:00,25.98,26.16,25.97,26.15,51978.1133120931,25.0189,25.1922,25.0092,25.1826,51978.1133
2022-05-03 11:30:00,26.16,26.27,26.15,26.18,43874.49785288822,25.1922,25.2981,25.1826,25.2115,43874.4979
2022-05-03 12:00:00,26.18,26.23,26.1,26.17,37584.15292976867,25.2115,25.2596,25.1344,25.2018,37584.1529
2022-05-03 12:30:00,26.15,26.22,26.12,26.18,27970.63305166921,25.1826,25.25,25.1537,25.2115,27970.6331
2022-05-03 13:00:00,26.18,26.3,26.18,26.24,28811.469732649955,25.2115,25.327,25.2115,25.2692,28811.4697
2022-05-03 13:30:00,26.25,26.33,26.23,26.3,33478.32109710487,25.2789,25.3559,25.2596,25.327,33478.3211
2022-05-03 14:00:00,26.29,26.29,26.11,26.18,68249.06496744702,25.3174,25.3174,25.144,25.2115,68249.065
2022-05-03 14:30:00,26.18,26.36,26.17,26.36,54709.793600221645,25.2115,25.3848,25.2018,25.3848,54709.7936
2022-05-03 15:00:00,26.36,26.42,26.33,26.36,102591.77171353374,25.3848,25.4426,25.3559,25.3848,102591.7717
2022-05-03 15:30:00,26.36,26.42,26.23,26.26,223255.2985178003,25.3848,25.4426,25.2596,25.2885,223255.2985
2022-05-04 09:30:00,26.27,26.49,26.1,26.31,53001.80080343538,25.2981,25.51,25.1344,25.3366,53001.8008
2022-05-04 10:00:00,26.27,26.31,26.18,26.22,46747.47194902341,25.2981,25.3366,25.2115,25.25,46747.4719
2022-05-04 10:30:00,26.2,26.26,26.11,26.15,65119.82269012329,25.2307,25.2885,25.144,25.1826,65119.8227
2022-05-04 11:00:00,26.15,26.19,25.94,25.96,48308.6300041557,25.1826,25.2211,24.9803,24.9996,48308.63
2022-05-04 11:30:00,25.95,26.02,25.89,25.98,77604.93143094612,24.99,25.0574,24.9322,25.0189,77604.9314
2022-05-04 12:00:00,25.99,26.19,25.97,26.19,39243.66255714088,25.0285,25.2211,25.0092,25.2211,39243.6626
2022-05-04 12:30:00,26.2,26.24,26.17,26.2,34503.39382185899,25.2307,25.2692,25.2018,25.2307,34503.3938
2022-05-04 13:00:00,26.21,26.26,26.12,26.2,50174.539409890574,25.2403,25.2885,25.1537,25.2307,50174.5394
2022-05-04 13:30:00,26.2,26.24,26.1,26.23,103352.26485662836,25.2307,25.2692,25.1344,25.2596,103352.2649
2022-05-04 14:00:00,26.24,26.41,26.1,26.41,84418.89458373738,25.2692,25.4329,25.1344,25.4329,84418.8946
2022-05-04 14:30:00,26.36,26.62,26.05,26.61,40157.91660894861,25.3848,25.6352,25.0863,25.6255,40157.9166
2022-05-04 15:00:00,26.62,26.89,26.6,26.88,49854.550491757866,25.6352,25.8952,25.6159,25.8856,49854.5505
2022-05-04 15:30:00,26.87,26.94,26.82,26.88,160543.01149743734,25.8759,25.9433,25.8278,25.8856,160543.0115
2022-05-05 09:30:00,26.53,26.83,26.53,26.56,23120.93087685275,25.5485,25.8374,25.5485,25.5774,23120.9309
2022-05-05 10:00:00,26.54,26.54,26.21,26.22,42681.81188530268,25.5581,25.5581,25.2403,25.25,42681.8119
2022-05-05 10:30:00,26.21,26.35,26.14,26.17,38217.20459897493,25.2403,25.3752,25.1729,25.2018,38217.2046
2022-05-05 11:00:00,26.18,26.19,25.9,25.94,40385.09488848872,25.2115,25.2211,24.9418,24.9803,40385.0949
2022-05-05 11:30:00,25.94,26.09,25.87,25.87,56826.43025349772,24.9803,25.1248,24.9129,24.9129,56826.4303
2022-05-05 12:00:00,25.86,25.9,25.8,25.84,48472.08754675163,24.9033,24.9418,24.8455,24.884,48472.0875
2022-05-05 12:30:00,25.85,25.9,25.76,25.87,57164.42720598421,24.8937,24.9418,24.807,24.9129,57164.4272
2022-05-05 13:00:00,25.87,26.04,25.87,25.97,27397.14641917164,24.9129,25.0766,24.9129,25.0092,27397.1464
2022-05-05 13:30:00,25.97,26.02,25.84,25.88,24727.80163457543,25.0092,25.0574,24.884,24.9226,24727.8016
2022-05-05 14:00:00,25.87,25.95,25.81,25.82,38992.93530959967,24.9129,24.99,24.8551,24.8648,38992.9353
2022-05-05 14:30:00,25.82,25.89,25.77,25.8,67212.91037539826,24.8648,24.9322,24.8166,24.8455,67212.9104
2022-05-05 15:00:00,25.81,25.81,25.65,25.68,84586.50782656879,24.8551,24.8551,24.7011,24.73,84586.5078
2022-05-05 15:30:00,25.67,25.9,25.63,25.9,135338.6895691924,24.7203,24.9418,24.6818,24.9418,135338.6896
2022-05-06 09:30:00,25.79,25.95,25.58,25.62,98681.25779193795,24.8359,24.99,24.6337,24.6722,98681.2578
2022-05-06 10:00:00,25.61,25.87,25.61,25.79,141781.41016761327,24.6625,24.9129,24.6625,24.8359,141781.4102
2022-05-06 10:30:00,25.78,25.97,25.67,25.94,64147.38883501871,24.8263,25.0092,24.7203,24.9803,64147.3888
2022-05-06 11:00:00,25.93,26.05,25.89,25.95,43377.19905804128,24.9707,25.0863,24.9322,24.99,43377.1991
2022-05-06 11:30:00,25.96,25.97,25.82,25.87,74761.04723645936,24.9996,25.0092,24.8648,24.9129,74761.0472
2022-05-06 12:00:00,25.86,26.0,25.7,25.86,35042.249619060814,24.9033,25.0381,24.7492,24.9033,35042.2496
2022-05-06 12:30:00,25.85,26.02,25.82,26.0,40583.18326638039,24.8937,25.0574,24.8648,25.0381,40583.1833
2022-05-06 13:00:00,26.0,26.05,25.81,25.87,34797.06330516693,25.0381,25.0863,24.8551,24.9129,34797.0633
2022-05-06 13:30:00,25.89,25.94,25.71,25.72,41971.187145033946,24.9322,24.9803,24.7588,24.7685,41971.1871
2022-05-06 14:00:00,25.71,25.83,25.63,25.72,83960.38232442168,24.7588,24.8744,24.6818,24.7685,83960.3823
2022-05-06 14:30:00,25.71,25.87,25.69,25.76,38375.12120792354,24.7588,24.9129,24.7396,24.807,38375.1212
2022-05-06 15:00:00,25.75,25.83,25.69,25.73,64209.72433855105,24.7974,24.8744,24.7396,24.7781,64209.7243
2022-05-06 15:30:00,25.73,25.96,25.72,25.88,216588.170106663,24.7781,24.9996,24.7685,24.9226,216588.1701
2022-05-09 09:30:00,25.5,25.63,25.3,25.58,88084.22219143927,24.5566,24.6818,24.364,24.6337,88084.2222
2022-05-09 10:00:00,25.56,25.63,25.26,25.28,205197.3957611858,24.6144,24.6818,24.3255,24.3448,205197.3958
2022-05-09 10:30:00,25.27,25.31,25.19,25.26,242206.67682504503,24.3351,24.3736,24.2581,24.3255,242206.6768
2022-05-09 11:00:00,25.25,25.3,25.08,25.09,315439.811608256,24.3159,24.364,24.1521,24.1618,315439.8116
2022-05-09 11:30:00,25.09,25.27,25.04,25.23,284708.40836680983,24.1618,24.3351,24.1136,24.2966,284708.4084
2022-05-09 12:00:00,25.2,25.38,25.11,25.27,100811.74677933232,24.2677,24.4411,24.181,24.3351,100811.7468
2022-05-09 12:30:00,25.26,25.31,25.09,25.1,131275.79997229535,24.3255,24.3736,24.1618,24.1714,131275.8
2022-05-09 13:00:00,25.1,25.19,25.05,25.15,300885.16415015934,24.1714,24.2581,24.1233,24.2196,300885.1642
2022-05-09 13:30:00,25.16,25.21,25.07,25.16,143597.45117052225,24.2292,24.2773,24.1425,24.2292,143597.4512
2022-05-09 14:00:00,25.17,25.3,25.02,25.06,286820.8893198504,24.2388,24.364,24.0944,24.1329,286820.8893
2022-05-09 14:30:00,25.06,25.12,24.86,25.09,205691.92408920903,24.1329,24.1907,23.9403,24.1618,205691.9241
2022-05-09 15:00:00,25.09,25.14,24.88,24.91,234669.6218312786,24.1618,24.2099,23.9595,23.9884,234669.6218
2022-05-09 15:30:00,24.9,24.91,24.62,24.73,756484.2776007758,23.9788,23.9884,23.7092,23.8151,756484.2776
2022-05-10 09:30:00,25.62,26.26,24.74,25.53,264540.7951239784,24.6722,25.2885,23.8247,24.5855,264540.7951
2022-05-10 10:00:00,25.53,25.58,25.25,25.3,204616.98296162905,24.5855,24.6337,24.3159,24.364,204616.983
2022-05-10 10:30:00,25.3,25.3,24.21,24.23,166060.3961767558,24.364,24.364,23.3143,23.3336,166060.3962
2022-05-10 11:00:00,24.21,24.22,23.68,23.81,132810.63859260286,23.3143,23.324,22.8039,22.9291,132810.6386
2022-05-10 11:30:00,23.82,24.38,23.82,24.27,124808.14517246158,22.9388,23.478,22.9388,23.3721,124808.1452
2022-05-10 12:00:00,24.28,24.39,24.24,24.33,63706.8846100568,23.3817,23.4877,23.3432,23.4299,63706.8846
2022-05-10 12:30:00,24.36,24.43,24.24,24.34,90687.07577226764,23.4588,23.5262,23.3432,23.4395,90687.0758
2022-05-10 13:00:00,24.34,24.62,24.34,24.62,44277.60077573072,23.4395,23.7092,23.4395,23.7092,44277.6008
2022-05-10 13:30:00,24.64,25.1,24.61,25.01,76793.1846516138,23.7284,24.1714,23.6995,24.0847,76793.1847
2022-05-10 14:00:00,25.01,25.07,24.78,24.82,78201.9670314448,24.0847,24.1425,23.8632,23.9018,78201.967
2022-05-10 14:30:00,24.83,25.22,24.83,25.22,249907.18936140745,23.9114,24.287,23.9114,24.287,249907.1894
2022-05-10 15:00:00,25.22,25.42,25.22,25.26,376086.7156115806,24.287,24.4796,24.287,24.3255,376086.7156
2022-05-10 15:30:00,25.24,25.28,24.96,24.99,834718.1050006928,24.3062,24.3448,24.0366,24.0655,834718.105
2022-05-11 09:30:00,24.71,25.04,24.45,24.76,166884.6100567946,23.7958,24.1136,23.5455,23.844,166884.6101
2022-05-11 10:00:00,24.75,25.08,24.62,25.08,76577.08823936834,23.8344,24.1521,23.7092,24.1521,76577.0882
2022-05-11 10:30:00,25.08,25.14,24.9,25.03,92825.876160133,24.1521,24.2099,23.9788,24.104,92825.8762
2022-05-11 11:00:00,25.03,25.07,24.88,25.06,82360.43773375815,24.104,24.1425,23.9595,24.1329,82360.4377
2022-05-11 11:30:00,25.06,25.16,24.98,24.98,88249.06496744702,24.1329,24.2292,24.0558,24.0558,88249.065
2022-05-11 12:00:00,25.0,25.0,24.67,24.67,72529.4362100014,24.0751,24.0751,23.7573,23.7573,72529.4362
2022-05-11 12:30:00,24.65,24.71,24.44,24.45,106009.14254051808,23.7381,23.7958,23.5358,23.5455,106009.1425
2022-05-11 13:00:00,24.45,24.5,24.21,24.21,69448.67710209171,23.5455,23.5936,23.3143,23.3143,69448.6771
2022-05-11 13:30:00,24.2,24.23,23.86,23.89,80538.85579720183,23.3047,23.3336,22.9773,23.0062,80538.8558
2022-05-11 14:00:00,23.89,24.06,23.89,23.95,71796.64773514339,23.0062,23.1699,23.0062,23.064,71796.6477
2022-05-11 14:30:00,23.96,24.02,23.76,23.79,100905.94265133677,23.0736,23.1314,22.881,22.9099,100905.9427
2022-05-11 15:00:00,23.8,23.87,23.58,23.83,145794.43136168446,22.9195,22.9869,22.7076,22.9484,145794.4314
2022-05-11 15:30:00,23.84,23.84,23.62,23.65,255917.71713533733,22.958,22.958,22.7462,22.7751,255917.7171
2022-05-12 09:30:00,23.41,23.53,22.94,23.03,118059.28799002634,22.5439,22.6595,22.0913,22.178,118059.288
2022-05-12 10:00:00,23.01,23.62,22.94,23.4,127171.35337304336,22.1587,22.7462,22.0913,22.5343,127171.3534
2022-05-12 10:30:00,23.4,23.51,23.22,23.49,72321.65119822691,22.5343,22.6402,22.361,22.621,72321.6512
2022-05-12 11:00:00,23.48,23.63,23.38,23.4,99167.47471949024,22.6113,22.7558,22.515,22.5343,99167.4747
2022-05-12 11:30:00,23.4,23.47,23.16,23.18,91780.02493420144,22.5343,22.6017,22.3032,22.3224,91780.0249
2022-05-12 12:00:00,23.18,23.38,23.12,23.35,106679.59551184376,22.3224,22.515,22.2647,22.4862,106679.5955
2022-05-12 12:30:00,23.35,23.45,23.27,23.29,81043.08075910792,22.4862,22.5825,22.4091,22.4284,81043.0808
2022-05-12 13:00:00,23.29,23.35,23.14,23.17,90422.49619060812,22.4284,22.4862,22.2839,22.3128,90422.4962
2022-05-12 13:30:00,23.17,23.19,22.99,23.01,108589.83238675716,22.3128,22.3321,22.1395,22.1587,108589.8324
2022-05-12 14:00:00,23.01,23.06,22.97,23.02,138368.1950408644,22.1587,22.2069,22.1202,22.1684,138368.195
2022-05-12 14:30:00,23.01,23.01,22.82,22.85,121026.45795816596,22.1587,22.1587,21.9758,22.0047,121026.458
2022-05-12 15:00:00,22.85,23.19,22.8,23.1,178213.04889873945,22.0047,22.3321,21.9565,22.2454,178213.0489
2022-05-12 15:30:00,23.09,23.32,23.09,23.32,472478.1825737637,22.2358,22.4573,22.2358,22.4573,472478.1826
2022-05-13 09:30:00,23.64,24.14,23.64,24.0,127236.45934339936,22.7654,23.2469,22.7654,23.1121,127236.4593
2022-05-13 10:00:00,23.99,24.06,23.89,23.99,69599.66754398117,23.1025,23.1699,23.0062,23.1025,69599.6675
2022-05-13 10:30:00,24.0,24.08,23.81,23.89,59758.9693863416,23.1121,23.1891,22.9291,23.0062,59758.9694
2022-05-13 11:00:00,23.9,24.09,23.83,24.06,102203.90635822136,23.0158,23.1988,22.9484,23.1699,102203.9064
2022-05-13 11:30:00,24.07,24.12,24.02,24.07,85168.30585953734,23.1795,23.2277,23.1314,23.1795,85168.3059
2022-05-13 12:00:00,24.08,24.32,24.08,24.32,56725.30821443414,23.1891,23.4203,23.1891,23.4203,56725.3082
2022-05-13 12:30:00,24.32,24.39,24.23,24.32,75532.62224684861,23.4203,23.4877,23.3336,23.4203,75532.6222
2022-05-13 13:00:00,24.32,24.35,24.09,24.16,44240.19947361131,23.4203,23.4492,23.1988,23.2662,44240.1995
2022-05-13 13:30:00,24.15,24.16,24.0,24.03,53745.67114558804,23.2566,23.2662,23.1121,23.141,53745.6711
2022-05-13 14:00:00,24.03,24.03,23.86,23.9,116547.99833771992,23.141,23.141,22.9773,23.0158,116547.9983
2022-05-13 14:30:00,23.9,24.16,23.9,24.15,84715.33453386897,23.0158,23.2662,23.0158,23.2566,84715.3345
2022-05-13 15:00:00,24.15,24.27,24.12,24.27,62170.66075633745,23.2566,23.3721,23.2277,23.3721,62170.6608
2022-05-13 15:30:00,24.26,24.29,24.11,24.28,436502.2856351296,23.3625,23.3914,23.218,23.3817,436502.2856
2022-05-16 09:30:00,24.09,24.37,23.74,24.08,219425.12813409063,23.1988,23.4684,22.8617,23.1891,219425.1281
2022-05-16 10:00:00,24.1,24.36,24.05,24.31,119650.92118021888,23.2084,23.4588,23.1603,23.4106,119650.9212
2022-05-16 10:30:00,24.32,24.33,24.08,24.08,63868.956919240896,23.4203,23.4299,23.1891,23.1891,63868.9569
2022-05-16 11:00:00,24.08,24.29,24.05,24.21,94411.96841667822,23.1891,23.3914,23.1603,23.3143,94411.9684
2022-05-16 11:30:00,24.22,24.41,24.07,24.36,118959.68970771576,23.324,23.5069,23.1795,23.4588,118959.6897
2022-05-16 12:00:00,24.36,24.39,24.23,24.24,67399.91688599529,23.4588,23.4877,23.3336,23.3432,67399.9169
2022-05-16 12:30:00,24.23,24.34,24.21,24.25,60304.751350602586,23.3336,23.4395,23.3143,23.3529,60304.7514
2022-05-16 13:00:00,24.26,24.42,24.21,24.39,51013.99085745949,23.3625,23.5166,23.3143,23.4877,51013.9909
2022-05-16 13:30:00,24.41,24.46,24.31,24.34,73047.51350602577,23.5069,23.5551,23.4106,23.4395,73047.5135
2022-05-16 14:00:00,24.35,24.49,24.32,24.48,65637.89998614768,23.4492,23.584,23.4203,23.5743,65637.9
2022-05-16 14:30:00,24.48,24.5,24.32,24.37,121505.7487186591,23.5743,23.5936,23.4203,23.4684,121505.7487
2022-05-16 15:00:00,24.38,24.41,24.27,24.28,71580.55132289791,23.478,23.5069,23.3721,23.3817,71580.5513
2022-05-16 15:30:00,24.28,24.34,24.21,24.29,303194.34824767977,23.3817,23.4395,23.3143,23.3914,303194.3482
2022-05-17 09:30:00,24.96,25.09,24.59,24.8,144374.56711455883,24.1135,24.239,23.756,23.9589,144374.5671
2022-05-17 10:00:00,24.8,24.81,24.55,24.61,45671.14558803159,23.9589,23.9685,23.7174,23.7753,45671.1456
2022-05-17 10:30:00,24.59,24.62,24.45,24.5,65542.31888073141,23.756,23.785,23.6207,23.6691,65542.3189
2022-05-17 11:00:00,24.51,24.84,24.5,24.81,99364.1778639701,23.6787,23.9975,23.6691,23.9685,99364.1779
2022-05-17 11:30:00,24.82,24.84,24.78,24.8,41777.25446737776,23.9782,23.9975,23.9396,23.9589,41777.2545
2022-05-17 12:00:00,24.82,24.83,24.73,24.8,44039.34062889597,23.9782,23.9879,23.8913,23.9589,44039.3406
2022-05-17 12:30:00,24.79,24.83,24.76,24.8,51739.85316525836,23.9492,23.9879,23.9202,23.9589,51739.8532
2022-05-17 13:00:00,24.8,24.83,24.73,24.75,43476.93586369304,23.9589,23.9879,23.8913,23.9106,43476.9359
2022-05-17 13:30:00,24.76,24.83,24.72,24.74,35168.30585953734,23.9202,23.9879,23.8816,23.9009,35168.3059
2022-05-17 14:00:00,24.74,24.77,24.57,24.71,57582.767696356845,23.9009,23.9299,23.7367,23.8719,57582.7677
2022-05-17 14:30:00,24.7,24.84,24.64,24.79,112532.20667682504,23.8623,23.9975,23.8043,23.9492,112532.2067
2022-05-17 15:00:00,24.79,24.87,24.79,24.82,78008.03435378862,23.9492,24.0265,23.9492,23.9782,78008.0344
2022-05-17 15:30:00,24.83,24.83,24.7,24.82,191406.01191300736,23.9879,23.9879,23.8623,23.9782,191406.0119
2022-05-18 09:30:00,24.55,24.55,24.2,24.23,52936.69483307938,23.7174,23.7174,23.3792,23.4082,52936.6948
2022-05-18 10:00:00,24.24,24.37,24.2,24.22,56004.9868402826,23.4179,23.5435,23.3792,23.3985,56004.9868
2022-05-18 10:30:00,24.18,24.31,24.14,24.3,55630.973819088525,23.3599,23.4855,23.3213,23.4758,55630.9738
2022-05-18 11:00:00,24.31,24.31,24.0,24.02,50344.92311954565,23.4855,23.4855,23.186,23.2053,50344.9231
2022-05-18 11:30:00,24.01,24.13,23.97,23.97,69304.6128272614,23.1957,23.3116,23.157,23.157,69304.6128
2022-05-18 12:00:00,23.97,24.01,23.88,23.92,42942.2357667267,23.157,23.1957,23.0701,23.1087,42942.2358
2022-05-18 12:30:00,23.92,24.16,23.89,24.09,90613.65840144064,23.1087,23.3406,23.0797,23.273,90613.6584
2022-05-18 13:00:00,24.08,24.08,23.89,23.89,37355.589416816736,23.2633,23.2633,23.0797,23.0797,37355.5894
2022-05-18 13:30:00,23.89,23.94,23.73,23.74,46643.57944313617,23.0797,23.128,22.9252,22.9348,46643.5794
2022-05-18 14:00:00,23.74,23.79,23.66,23.76,79846.23909128689,22.9348,22.9831,22.8575,22.9542,79846.2391
2022-05-18 14:30:00,23.76,23.76,23.57,23.58,48592.60285358084,22.9542,22.9542,22.7706,22.7803,48592.6029
2022-05-18 15:00:00,23.58,23.65,23.54,23.56,54496.46765479984,22.7803,22.8479,22.7416,22.7609,54496.4677
2022-05-18 15:30:00,23.56,23.68,23.51,23.65,312165.11982269015,22.7609,22.8769,22.7126,22.8479,312165.1198
2022-05-19 09:30:00,23.35,23.8,23.3,23.33,105542.3188807314,22.5581,22.9928,22.5098,22.5387,105542.3189
2022-05-19 10:00:00,23.32,23.47,23.19,23.33,124154.31500207788,22.5291,22.674,22.4035,22.5387,124154.315
2022-05-19 10:30:00,23.31,23.46,23.23,23.34,99289.37525973129,22.5194,22.6643,22.4421,22.5484,99289.3753
2022-05-19 11:00:00,23.34,23.39,23.26,23.3,30278.43191577781,22.5484,22.5967,22.4711,22.5098,30278.4319
2022-05-19 11:30:00,23.31,23.51,23.3,23.4,49033.10707854274,22.5194,22.7126,22.5098,22.6064,49033.1071
2022-05-19 12:00:00,23.4,23.48,23.3,23.34,33479.706330516696,22.6064,22.6836,22.5098,22.5484,33479.7063
2022-05-19 12:30:00,23.38,23.38,23.17,23.35,54899.57057764234,22.587,22.587,22.3842,22.5581,54899.5706
2022-05-19 13:00:00,23.34,23.43,23.26,23.35,37316.80288128551,22.5484,22.6353,22.4711,22.5581,37316.8029
2022-05-19 13:30:00,23.34,23.56,23.3,23.53,32956.088100844994,22.5484,22.7609,22.5098,22.732,32956.0881
2022-05-19 14:00:00,23.55,23.55,23.43,23.45,33705.49937664497,22.7513,22.7513,22.6353,22.6547,33705.4994
2022-05-19 14:30:00,23.44,23.56,23.42,23.52,34385.64898185345,22.645,22.7609,22.6257,22.7223,34385.649
2022-05-19 15:00:00,23.54,23.57,23.43,23.43,55637.89998614767,22.7416,22.7706,22.6353,22.6353,55637.9
2022-05-19 15:30:00,23.43,23.45,23.3,23.33,257347.27801634572,22.6353,22.6547,22.5098,22.5387,257347.278
2022-05-20 09:30:00,23.56,23.56,23.28,23.38,34216.6505056102,22.7609,22.7609,22.4904,22.587,34216.6505
2022-05-20 10:00:00,23.35,23.37,23.23,23.33,18364.039340628897,22.5581,22.5774,22.4421,22.5387,18364.0393
2022-05-20 10:30:00,23.31,23.36,23.22,23.22,15478.59814378723,22.5194,22.5677,22.4325,22.4325,15478.5981
2022-05-20 11:00:00,23.23,23.23,23.06,23.12,27003.740130211943,22.4421,22.4421,22.2779,22.3359,27003.7401
2022-05-20 11:30:00,23.12,23.17,23.06,23.09,38239.36833356421,22.3359,22.3842,22.2779,22.3069,38239.3683
2022-05-20 12:00:00,23.09,23.12,22.95,23.01,25622.66241861754,22.3069,22.3359,22.1716,22.2296,25622.6624
2022-05-20 12:30:00,22.99,23.04,22.92,22.96,51741.23839867018,22.2103,22.2586,22.1426,22.1813,51741.2384
2022-05-20 13:00:00,22.96,22.99,22.86,22.99,131061.08879346172,22.1813,22.2103,22.0847,22.2103,131061.0888
2022-05-20 13:30:00,22.97,23.17,22.97,23.09,80455.74179249204,22.1909,22.3842,22.1909,22.3069,80455.7418
2022-05-20 14:00:00,23.07,23.1,22.8,22.86,107175.50907327888,22.2876,22.3165,22.0267,22.0847,107175.5091
2022-05-20 14:30:00,22.86,23.02,22.76,22.95,81899.1550076188,22.0847,22.2392,21.9881,22.1716,81899.155
2022-05-20 15:00:00,22.92,22.99,22.86,22.96,40605.34700096967,22.1426,22.2103,22.0847,22.1813,40605.347
2022-05-20 15:30:00,22.98,23.3,22.92,23.3,215212.63332871592,22.2006,22.5098,22.1426,22.5098,215212.6333
2022-05-23 09:30:00,23.61,23.61,23.01,23.03,58901.509904418905,22.8092,22.8092,22.2296,22.2489,58901.5099
2022-05-23 10:00:00,22.92,23.11,22.87,23.1,32375.67530128827,22.1426,22.3262,22.0943,22.3165,32375.6753
2022-05-23 10:30:00,23.12,23.27,23.07,23.14,47041.14143233135,22.3359,22.4808,22.2876,22.3552,47041.1414
2022-05-23 11:00:00,23.12,23.38,23.12,23.36,52673.5004848317,22.3359,22.587,22.3359,22.5677,52673.5005
2022-05-23 11:30:00,23.35,23.4,23.3,23.32,39969.52486493975,22.5581,22.6064,22.5098,22.5291,39969.5249
2022-05-23 12:00:00,23.32,23.47,23.32,23.37,61601.329824075365,22.5291,22.674,22.5291,22.5774,61601.3298
2022-05-23 12:30:00,23.37,23.4,23.3,23.34,44682.08893198505,22.5774,22.6064,22.5098,22.5484,44682.0889
2022-05-23 13:00:00,23.33,23.35,23.21,23.28,47374.98268458236,22.5387,22.5581,22.4228,22.4904,47374.9827
2022-05-23 13:30:00,23.29,23.43,23.25,23.43,62985.17800249343,22.5001,22.6353,22.4614,22.6353,62985.178
2022-05-23 14:00:00,23.45,23.53,23.35,23.48,69753.4284526943,22.6547,22.732,22.5581,22.6836,69753.4285
2022-05-23 14:30:00,23.48,23.51,23.43,23.46,99617.67557833497,22.6836,22.7126,22.6353,22.6643,99617.6756
2022-05-23 15:00:00,23.47,23.51,23.42,23.48,110968.27815486911,22.674,22.7126,22.6257,22.6836,110968.2782
2022-05-23 15:30:00,23.48,23.6,23.45,23.57,364716.71976728085,22.6836,22.7996,22.6547,22.7706,364716.7198
2022-05-24 09:30:00,23.47,23.47,23.04,23.05,100572.10139908576,22.674,22.674,22.2586,22.2682,100572.1014
2022-05-24 10:00:00,23.04,23.04,22.76,22.86,114353.78861338136,22.2586,22.2586,21.9881,22.0847,114353.7886
2022-05-24 10:30:00,22.85,22.87,22.71,22.83,65927.41376922012,22.075,22.0943,21.9398,22.0557,65927.4138
2022-05-24 11:00:00,22.81,22.87,22.73,22.78,79531.79110680151,22.0364,22.0943,21.9591,22.0074,79531.7911
2022-05-24 11:30:00,22.8,22.9,22.73,22.83,43816.31804959136,22.0267,22.1233,21.9591,22.0557,43816.318
2022-05-24 12:00:00,22.83,22.93,22.8,22.81,43385.51045851226,22.0557,22.1523,22.0267,22.0364,43385.5105
2022-05-24 12:30:00,22.81,22.85,22.73,22.83,36295.88585676687,22.0364,22.075,21.9591,22.0557,36295.8859
2022-05-24 13:00:00,22.81,22.86,22.73,22.83,42888.21166366533,22.0364,22.0847,21.9591,22.0557,42888.2117
2022-05-24 13:30:00,22.81,22.92,22.79,22.86,35446.737775315145,22.0364,22.1426,22.017,22.0847,35446.7378
2022-05-24 14:00:00,22.86,22.97,22.8,22.84,43467.23922981023,22.0847,22.1909,22.0267,22.0654,43467.2392
2022-05-24 14:30:00,22.84,22.9,22.74,22.78,36341.598559357255,22.0654,22.1233,21.9687,22.0074,36341.5986
2022-05-24 15:00:00,22.78,22.88,22.77,22.87,63047.513506025774,22.0074,22.104,21.9977,22.0943,63047.5135
2022-05-24 15:30:00,22.88,23.04,22.86,22.92,182382.60146834745,22.104,22.2586,22.0847,22.1426,182382.6015
2022-05-25 09:30:00,22.78,23.15,22.75,23.13,68332.17897215682,22.0074,22.3648,21.9784,22.3455,68332.179
2022-05-25 10:00:00,23.13,23.57,23.06,23.56,87081.31320127443,22.3455,22.7706,22.2779,22.7609,87081.3132
2022-05-25 10:30:00,23.56,23.64,23.48,23.59,55646.21138661865,22.7609,22.8382,22.6836,22.7899,55646.2114
2022-05-25 11:00:00,23.59,23.61,23.49,23.53,45833.21789721568,22.7899,22.8092,22.6933,22.732,45833.2179
2022-05-25 11:30:00,23.51,23.53,23.36,23.49,42727.524587893065,22.7126,22.732,22.5677,22.6933,42727.5246
2022-05-25 12:00:00,23.5,23.53,23.38,23.41,19963.983931292427,22.703,22.732,22.587,22.616,19963.9839
2022-05-25 12:30:00,23.44,23.45,23.3,23.38,40706.46904003325,22.645,22.6547,22.5098,22.587,40706.469
2022-05-25 13:00:00,23.37,23.43,23.35,23.4,44773.51433716582,22.5774,22.6353,22.5581,22.6064,44773.5143
2022-05-25 13:30:00,23.42,23.43,23.32,23.35,35790.275661448955,22.6257,22.6353,22.5291,22.5581,35790.2757
2022-05-25 14:00:00,23.36,23.5,23.26,23.49,66567.39160548554,22.5677,22.703,22.4711,22.6933,66567.3916
2022-05-25 14:30:00,23.5,23.66,23.48,23.63,115899.70910098351,22.703,22.8575,22.6836,22.8286,115899.7091
2022-05-25 15:00:00,23.63,23.75,23.62,23.72,40706.46904003325,22.8286,22.9445,22.8189,22.9155,40706.469
2022-05-25 15:30:00,23.73,23.74,23.53,23.59,287207.369441751,22.9252,22.9348,22.732,22.7899,287207.3694
2022-05-26 09:30:00,23.84,24.18,23.74,24.18,43260.83945144757,23.0314,23.3599,22.9348,23.3599,43260.8395
2022-05-26 10:00:00,24.18,24.25,24.08,24.17,27211.52514198643,23.3599,23.4275,23.2633,23.3502,27211.5251
2022-05-26 10:30:00,24.18,24.26,24.13,24.22,37391.60548552431,23.3599,23.4372,23.3116,23.3985,37391.6055
2022-05-26 11:00:00,24.23,24.37,24.22,24.31,44435.517384679326,23.4082,23.5435,23.3985,23.4855,44435.5174
2022-05-26 11:30:00,24.28,24.34,24.21,24.21,31221.77586923397,23.4565,23.5145,23.3889,23.3889,31221.7759
2022-05-26 12:00:00,24.21,24.33,24.19,24.31,24614.21249480538,23.3889,23.5048,23.3696,23.4855,24614.2125
2022-05-26 12:30:00,24.32,24.37,24.26,24.36,29020.63997783627,23.4952,23.5435,23.4372,23.5338,29020.64
2022-05-26 13:00:00,24.37,24.41,24.26,24.26,28163.18049591357,23.5435,23.5821,23.4372,23.4372,28163.1805
2022-05-26 13:30:00,24.28,24.35,24.27,24.34,23356.420556863835,23.4565,23.5241,23.4469,23.5145,23356.4206
2022-05-26 14:00:00,24.34,24.34,24.27,24.29,26117.19074664081,23.5145,23.5145,23.4469,23.4662,26117.1907
2022-05-26 14:30:00,24.29,24.31,24.21,24.21,26043.773375813827,23.4662,23.4855,23.3889,23.3889,26043.7734
2022-05-26 15:00:00,24.21,24.22,24.13,24.16,34154.315002077856,23.3889,23.3985,23.3116,23.3406,34154.315
2022-05-26 15:30:00,24.15,24.31,24.15,24.21,128321.0971048622,23.3309,23.4855,23.3309,23.3889,128321.0971
2022-05-27 09:30:00,24.33,24.74,24.33,24.7,47772.544673777535,23.5048,23.9009,23.5048,23.8623,47772.5447
2022-05-27 10:00:00,24.69,24.72,24.58,24.63,55603.26915085193,23.8526,23.8816,23.7463,23.7946,55603.2692
2022-05-27 10:30:00,24.65,24.82,24.61,24.61,68075.91079096828,23.814,23.9782,23.7753,23.7753,68075.9108
2022-05-27 11:00:00,24.61,24.67,24.57,24.62,48458.235212633335,23.7753,23.8333,23.7367,23.785,48458.2352
2022-05-27 11:30:00,24.61,24.73,24.61,24.69,40281.20238260147,23.7753,23.8913,23.7753,23.8526,40281.2024
2022-05-27 12:00:00,24.7,24.77,24.69,24.72,40918.409752043226,23.8623,23.9299,23.8526,23.8816,40918.4098
2022-05-27 12:30:00,24.72,24.8,24.7,24.78,41780.02493420142,23.8816,23.9589,23.8623,23.9396,41780.0249
2022-05-27 13:00:00,24.78,24.79,24.68,24.71,43188.80731403242,23.9396,23.9492,23.8429,23.8719,43188.8073
2022-05-27 13:30:00,24.71,24.73,24.65,24.67,27801.634575425964,23.8719,23.8913,23.814,23.8333,27801.6346
2022-05-27 14:00:00,24.67,24.76,24.67,24.76,24280.37124255437,23.8333,23.9202,23.8333,23.9202,24280.3712
2022-05-27 14:30:00,24.75,24.79,24.72,24.75,24564.344091979503,23.9106,23.9492,23.8816,23.9106,24564.3441
2022-05-27 15:00:00,24.75,24.84,24.75,24.82,59402.964399501325,23.9106,23.9975,23.9106,23.9782,59402.9644
2022-05-27 15:30:00,24.81,24.86,24.75,24.85,140261.8091148359,23.9685,24.0168,23.9106,24.0072,140261.8091
2022-05-31 09:30:00,24.67,24.85,24.52,24.65,136852.7496883225,23.8333,24.0072,23.6884,23.814,136852.7497
2022-05-31 10:00:00,24.64,24.81,24.44,24.72,140412.79955672534,23.8043,23.9685,23.6111,23.8816,140412.7996
2022-05-31 10:30:00,24.72,24.84,24.67,24.71,147807.1755090733,23.8816,23.9975,23.8333,23.8719,147807.1755
2022-05-31 11:00:00,24.72,24.8,24.65,24.65,82751.07355589418,23.8816,23.9589,23.814,23.814,82751.0736
2022-05-31 11:30:00,24.62,24.76,24.6,24.75,45078.26568776839,23.785,23.9202,23.7657,23.9106,45078.2657
2022-05-31 12:00:00,24.76,24.84,24.75,24.79,44882.94777670038,23.9202,23.9975,23.9106,23.9492,44882.9478
2022-05-31 12:30:00,24.79,24.88,24.77,24.86,42397.83903587755,23.9492,24.0362,23.9299,24.0168,42397.839
2022-05-31 13:00:00,24.86,24.91,24.78,24.8,54499.2381216235,24.0168,24.0651,23.9396,23.9589,54499.2381
2022-05-31 13:30:00,24.79,25.01,24.79,25.01,40836.68098074526,23.9492,24.1618,23.9492,24.1618,40836.681
2022-05-31 14:00:00,25.01,25.04,24.96,24.99,54374.56711455881,24.1618,24.1907,24.1135,24.1424,54374.5671
2022-05-31 14:30:00,24.98,24.99,24.71,24.82,119135.61435101816,24.1328,24.1424,23.8719,23.9782,119135.6144
2022-05-31 15:00:00,24.81,24.91,24.73,24.91,76654.66131043082,23.9685,24.0651,23.8913,24.0651,76654.6613
2022-05-31 15:30:00,24.91,25.04,24.86,24.89,558890.4280371243,24.0651,24.1907,24.0168,24.0458,558890.428
2022-06-01 09:30:00,24.96,25.1,24.54,24.57,45601.88391744009,24.1135,24.2487,23.7077,23.7367,45601.8839
2022-06-01 10:00:00,24.55,24.61,24.3,24.31,40788.197811331214,23.7174,23.7753,23.4758,23.4855,40788.1978
2022-06-01 10:30:00,24.3,24.38,24.25,24.36,56047.92907604933,23.4758,23.5531,23.4275,23.5338,56047.9291
2022-06-01 11:00:00,24.35,24.41,24.28,24.33,34526.9427898601,23.5241,23.5821,23.4565,23.5048,34526.9428
2022-06-01 11:30:00,24.31,24.34,24.26,24.28,31146.973264995155,23.4855,23.5145,23.4372,23.4565,31146.9733
2022-06-01 12:00:00,24.28,24.35,24.21,24.33,43359.1910236875,23.4565,23.5241,23.3889,23.5048,43359.191
2022-06-01 12:30:00,24.34,24.36,24.23,24.33,28702.0362931154,23.5145,23.5338,23.4082,23.5048,28702.0363
2022-06-01 13:00:00,24.32,24.56,24.32,24.55,48682.643025349775,23.4952,23.727,23.4952,23.7174,48682.643
2022-06-01 13:30:00,24.56,24.65,24.52,24.64,47568.91536223854,23.727,23.814,23.6884,23.8043,47568.9154
2022-06-01 14:00:00,24.63,24.74,24.62,24.68,63217.89721568085,23.7946,23.9009,23.785,23.8429,63217.8972
2022-06-01 14:30:00,24.67,24.69,24.57,24.59,61671.97672807869,23.8333,23.8526,23.7367,23.756,61671.9767
2022-06-01 15:00:00,24.6,24.7,24.57,24.68,69502.70120515308,23.7657,23.8623,23.7367,23.8429,69502.7012
2022-06-01 15:30:00,24.67,24.75,24.56,24.57,251714.91896384544,23.8333,23.9106,23.727,23.7367,251714.919
2022-06-02 09:30:00,24.5,24.76,24.5,24.63,27158.88627233689,23.6691,23.9202,23.6691,23.7946,27158.8863
2022-06-02 10:00:00,24.63,24.81,24.53,24.54,33932.67765618507,23.7946,23.9685,23.698,23.7077,33932.6777
2022-06-02 10:30:00,24.57,24.73,24.57,24.72,29228.42498961076,23.7367,23.8913,23.7367,23.8816,29228.425
2022-06-02 11:00:00,24.7,24.87,24.7,24.84,25165.535392713675,23.8623,24.0265,23.8623,23.9975,25165.5354
2022-06-02 11:30:00,24.85,24.91,24.8,24.86,18617.53705499377,24.0072,24.0651,23.9589,24.0168,18617.5371
2022-06-02 12:00:00,24.84,24.98,24.84,24.98,52451.86313893892,23.9975,24.1328,23.9975,24.1328,52451.8631
2022-06-02 12:30:00,24.98,25.08,24.96,25.04,48145.17246155978,24.1328,24.2294,24.1135,24.1907,48145.1725
2022-06-02 13:00:00,25.04,25.11,25.01,25.06,47919.379415431504,24.1907,24.2584,24.1618,24.2101,47919.3794
2022-06-02 13:30:00,25.06,25.11,25.06,25.07,38877.96093641779,24.2101,24.2584,24.2101,24.2197,38877.9609
2022-06-02 14:00:00,25.07,25.12,25.06,25.09,31091.56392852196,24.2197,24.268,24.2101,24.239,31091.5639
2022-06-02 14:30:00,25.1,25.14,25.07,25.08,44457.6811192686,24.2487,24.2873,24.2197,24.2294,44457.6811
2022-06-02 15:00:00,25.07,25.18,25.07,25.12,95608.81008449924,24.2197,24.326,24.2197,24.268,95608.8101
2022-06-02 15:30:00,25.11,25.24,25.11,25.17,277356.97465022857,24.2584,24.384,24.2584,24.3163,277356.9747
2022-06-03 09:30:00,25.09,25.1,24.96,25.1,57985.87061919934,24.239,24.2487,24.1135,24.2487,57985.8706
2022-06-03 10:00:00,25.11,25.12,24.89,24.98,22938.08006649121,24.2584,24.268,24.0458,24.1328,22938.0801
2022-06-03 10:30:00,24.98,25.02,24.89,24.92,11512.674885718245,24.1328,24.1714,24.0458,24.0748,11512.6749
2022-06-03 11:00:00,24.92,24.92,24.86,24.89,27474.719490234107,24.0748,24.0748,24.0168,24.0458,27474.7195
2022-06-03 11:30:00,24.88,24.97,24.87,24.97,27988.641086023,24.0362,24.1231,24.0265,24.1231,27988.6411
2022-06-03 12:00:00,24.97,25.04,24.94,25.01,16502.28563512952,24.1231,24.1907,24.0941,24.1618,16502.2856
2022-06-03 12:30:00,25.01,25.08,24.98,25.04,58150.7133952071,24.1618,24.2294,24.1328,24.1907,58150.7134
2022-06-03 13:00:00,25.03,25.14,25.02,25.06,26813.96315279125,24.1811,24.2873,24.1714,24.2101,26813.9632
2022-06-03 13:30:00,25.04,25.05,24.93,24.94,31462.80648289237,24.1907,24.2004,24.0845,24.0941,31462.8065
2022-06-03 14:00:00,24.93,25.06,24.91,25.06,22507.272475412108,24.0845,24.2101,24.0651,24.2101,22507.2725
2022-06-03 14:30:00,25.06,25.06,24.95,24.99,19402.96439950132,24.2101,24.2101,24.1038,24.1424,19402.9644
2022-06-03 15:00:00,24.98,25.01,24.92,24.97,29438.98046820889,24.1328,24.1618,24.0748,24.1231,29438.9805
2022-06-03 15:30:00,24.97,25.02,24.9,24.99,142848.0398947223,24.1231,24.1714,24.0555,24.1424,142848.0399
2022-06-06 09:30:00,25.14,25.14,24.91,25.13,49281.06385926029,24.2873,24.2873,24.0651,24.2777,49281.0639
2022-06-06 10:00:00,25.17,25.29,25.14,25.22,27816.87214295609,24.3163,24.4323,24.2873,24.3646,27816.8721
2022-06-06 10:30:00,25.21,25.25,25.15,25.19,18411.137276631114,24.355,24.3936,24.297,24.3356,18411.1373
2022-06-06 11:00:00,25.19,25.22,25.11,25.19,16265.41072170661,24.3356,24.3646,24.2584,24.3356,16265.4107
2022-06-06 11:30:00,25.17,25.26,25.14,25.25,9372.48926444106,24.3163,24.4033,24.2873,24.3936,9372.4893
2022-06-06 12:00:00,25.24,25.24,25.09,25.09,19138.38481784181,24.384,24.384,24.239,24.239,19138.3848
2022-06-06 12:30:00,25.08,25.16,25.07,25.14,14580.96689292146,24.2294,24.3067,24.2197,24.2873,14580.9669
2022-06-06 13:00:00,25.17,25.17,25.09,25.11,13839.867017592464,24.3163,24.3163,24.239,24.2584,13839.867
2022-06-06 13:30:00,25.11,25.22,25.11,25.22,18107.771159440366,24.2584,24.3646,24.2584,24.3646,18107.7712
2022-06-06 14:00:00,25.22,25.25,25.05,25.05,27513.506025765342,24.3646,24.3936,24.2004,24.2004,27513.506
2022-06-06 14:30:00,25.05,25.12,25.03,25.12,18743.593295470288,24.2004,24.268,24.1811,24.268,18743.5933
2022-06-06 15:00:00,25.11,25.13,25.06,25.09,20239.645380246573,24.2584,24.2777,24.2101,24.239,20239.6454
2022-06-06 15:30:00,25.09,25.19,25.04,25.17,115011.77448400056,24.239,24.3356,24.1907,24.3163,115011.7745
2022-06-07 09:30:00,25.04,25.05,24.8,25.01,43040.58733896662,24.1907,24.2004,23.9589,24.1618,43040.5873
2022-06-07 10:00:00,25.0,25.17,24.93,25.05,38415.29297686661,24.1521,24.3163,24.0845,24.2004,38415.293
2022-06-07 10:30:00,25.06,25.15,25.04,25.12,28965.230641363072,24.2101,24.297,24.1907,24.268,28965.2306
2022-06-07 11:00:00,25.12,25.13,24.98,24.98,18587.061919933512,24.268,24.2777,24.1328,24.1328,18587.0619
2022-06-07 11:30:00,24.99,25.01,24.91,24.94,18346.03130627511,24.1424,24.1618,24.0651,24.0941,18346.0313
2022-06-07 12:00:00,24.96,24.97,24.91,24.94,18634.159855935726,24.1135,24.1231,24.0651,24.0941,18634.1599
2022-06-07 12:30:00,24.94,25.04,24.93,25.02,18019.11622108325,24.0941,24.1907,24.0845,24.1714,18019.1162
2022-06-07 13:00:00,25.0,25.08,24.99,25.08,18936.140739714643,24.1521,24.2294,24.1424,24.2294,18936.1407
2022-06-07 13:30:00,25.07,25.07,24.99,24.99,17952.62501731542,24.2197,24.2197,24.1424,24.1424,17952.625
2022-06-07 14:00:00,24.98,25.1,24.97,25.08,21538.994320543014,24.1328,24.2487,24.1231,24.2294,21538.9943
2022-06-07 14:30:00,25.08,25.14,25.04,25.14,26953.871727386068,24.2294,24.2873,24.1907,24.2873,26953.8717
2022-06-07 15:00:00,25.14,25.16,25.12,25.15,24909.267211525144,24.2873,24.3067,24.268,24.297,24909.2672
2022-06-07 15:30:00,25.14,25.22,25.14,25.2,121284.11137276632,24.2873,24.3646,24.2873,24.3453,121284.1114
2022-06-08 09:30:00,24.88,25.14,24.76,25.11,54733.34256822275,24.0362,24.2873,23.9202,24.2584,54733.3426
2022-06-08 10:00:00,25.12,25.12,24.86,24.86,14833.0793738745,24.268,24.268,24.0168,24.0168,14833.0794
2022-06-08 10:30:00,24.83,24.91,24.83,24.86,15223.71519601053,23.9879,24.0651,23.9879,24.0168,15223.7152
2022-06-08 11:00:00,24.85,24.91,24.83,24.87,19012.32857736529,24.0072,24.0651,23.9879,24.0265,19012.3286
2022-06-08 11:30:00,24.87,24.93,24.86,24.93,25751.48912591772,24.0265,24.0845,24.0168,24.0845,25751.4891
2022-06-08 12:00:00,24.91,24.96,24.86,24.88,39210.416955256966,24.0651,24.1135,24.0168,24.0362,39210.417
2022-06-08 12:30:00,24.88,24.88,24.76,24.86,28974.92727524588,24.0362,24.0362,23.9202,24.0168,28974.9273
2022-06-08 13:00:00,24.86,24.91,24.83,24.86,28526.111649813,24.0168,24.0651,23.9879,24.0168,28526.1116
2022-06-08 13:30:00,24.84,24.85,24.76,24.81,33756.75301288268,23.9975,24.0072,23.9202,23.9685,33756.753
2022-06-08 14:00:00,24.82,24.87,24.8,24.81,30842.22191439258,23.9782,24.0265,23.9589,23.9685,30842.2219
2022-06-08 14:30:00,24.8,24.91,24.75,24.91,60139.908574594825,23.9589,24.0651,23.9106,24.0651,60139.9086
2022-06-08 15:00:00,24.91,24.95,24.84,24.94,47258.62307798865,24.0651,24.1038,23.9975,24.0941,47258.6231
2022-06-08 15:30:00,24.93,24.96,24.86,24.9,197193.51710763265,24.0845,24.1135,24.0168,24.0555,197193.5171
2022-06-09 09:30:00,24.75,24.75,24.47,24.47,22026.59648150713,23.9106,23.9106,23.6401,23.6401,22026.5965
2022-06-09 10:00:00,24.5,24.6,24.48,24.55,37025.90386480122,23.6691,23.7657,23.6497,23.7174,37025.9039
2022-06-09 10:30:00,24.58,24.59,24.39,24.44,21098.490095581103,23.7463,23.756,23.5628,23.6111,21098.4901
2022-06-09 11:00:00,24.43,24.62,24.4,24.59,29569.192408920902,23.6014,23.785,23.5724,23.756,29569.1924
2022-06-09 11:30:00,24.58,24.69,24.55,24.68,25673.916054855246,23.7463,23.8526,23.7174,23.8429,25673.9161
2022-06-09 12:00:00,24.68,24.7,24.62,24.68,36935.86369303228,23.8429,23.8623,23.785,23.8429,36935.8637
2022-06-09 12:30:00,24.69,24.7,24.65,24.69,34765.20293669483,23.8526,23.8623,23.814,23.8526,34765.2029
2022-06-09 13:00:00,24.69,24.72,24.62,24.62,44561.57362515584,23.8526,23.8816,23.785,23.785,44561.5736
2022-06-09 13:30:00,24.62,24.7,24.62,24.69,34531.09849009559,23.785,23.8623,23.785,23.8526,34531.0985
2022-06-09 14:00:00,24.7,24.7,24.66,24.68,33958.99709100984,23.8623,23.8623,23.8236,23.8429,33958.9971
2022-06-09 14:30:00,24.67,24.68,24.54,24.55,43763.67917994183,23.8333,23.8429,23.7077,23.7174,43763.6792
2022-06-09 15:00:00,24.54,24.55,24.47,24.47,60925.33591910238,23.7077,23.7174,23.6401,23.6401,60925.3359
2022-06-09 15:30:00,24.47,24.49,24.35,24.37,214765.20293669487,23.6401,23.6594,23.5241,23.5435,214765.2029
2022-06-10 09:30:00,23.96,24.13,23.81,23.92,38713.11816041004,23.1474,23.3116,23.0025,23.1087,38713.1182
2022-06-10 10:00:00,23.89,23.89,23.69,23.84,237379.13838481787,23.0797,23.0797,22.8865,23.0314,237379.1384
2022-06-10 10:30:00,23.87,24.01,23.77,23.97,249725.7237844577,23.0604,23.1957,22.9638,23.157,249725.7238
2022-06-10 11:00:00,23.97,23.97,23.8,23.83,219680.01108186733,23.157,23.157,22.9928,23.0218,219680.0111
2022-06-10 11:30:00,23.84,23.86,23.75,23.82,46029.92104169553,23.0314,23.0508,22.9445,23.0121,46029.921
2022-06-10 12:00:00,23.84,23.91,23.76,23.78,34457.6811192686,23.0314,23.0991,22.9542,22.9735,34457.6811
2022-06-10 12:30:00,23.79,23.81,23.71,23.76,22029.3669483308,22.9831,23.0025,22.9058,22.9542,22029.3669
2022-06-10 13:00:00,23.75,23.83,23.69,23.81,17786.397007895834,22.9445,23.0218,22.8865,23.0025,17786.397
2022-06-10 13:30:00,23.82,23.9,23.76,23.84,59390.49729879486,23.0121,23.0894,22.9542,23.0314,59390.4973
2022-06-10 14:00:00,23.84,23.9,23.8,23.83,26309.738190885168,23.0314,23.0894,22.9928,23.0218,26309.7382
2022-06-10 14:30:00,23.83,23.95,23.79,23.94,24330.23964538025,23.0218,23.1377,22.9831,23.128,24330.2396
2022-06-10 15:00:00,23.92,23.97,23.82,23.94,28455.46474580968,23.1087,23.157,23.0121,23.128,28455.4647
2022-06-10 15:30:00,23.93,23.96,23.77,23.77,176391.46696218316,23.1184,23.1474,22.9638,22.9638,176391.467
2022-06-13 09:30:00,23.0,23.06,22.62,22.69,120134.36764094752,22.2199,22.2779,21.8528,21.9204,120134.3676
2022-06-13 10:00:00,22.67,22.78,22.56,22.57,103688.87657570302,21.9011,22.0074,21.7948,21.8045,103688.8766
2022-06-13 10:30:00,22.57,22.57,22.33,22.43,86196.14905111512,21.8045,21.8045,21.5727,21.6693,86196.1491
2022-06-13 11:00:00,22.43,22.47,22.28,22.42,75388.55797201829,21.6693,21.7079,21.5243,21.6596,75388.558
2022-06-13 11:30:00,22.44,22.53,22.38,22.46,34986.84028258762,21.6789,21.7659,21.621,21.6982,34986.8403
2022-06-13 12:00:00,22.45,22.52,22.41,22.48,129067.7379138385,21.6886,21.7562,21.6499,21.7176,129067.7379
2022-06-13 12:30:00,22.48,22.65,22.47,22.47,36602.02244078128,21.7176,21.8818,21.7079,21.7079,36602.0224
2022-06-13 13:00:00,22.48,22.49,22.4,22.47,68850.2562681812,21.7176,21.7272,21.6403,21.7079,68850.2563
2022-06-13 13:30:00,22.48,22.65,22.43,22.63,48420.83391051392,21.7176,21.8818,21.6693,21.8625,48420.8339
2022-06-13 14:00:00,22.61,22.66,22.57,22.65,62559.91134506165,21.8432,21.8915,21.8045,21.8818,62559.9113
2022-06-13 14:30:00,22.65,22.7,22.55,22.57,120412.79955672532,21.8818,21.9301,21.7852,21.8045,120412.7996
2022-06-13 15:00:00,22.57,22.61,22.44,22.45,160919.79498545508,21.8045,21.8432,21.6789,21.6886,160919.795
2022-06-13 15:30:00,22.45,22.52,22.31,22.36,380681.53483862034,21.6886,21.7562,21.5533,21.6016,380681.5348
2022-06-14 09:30:00,22.43,22.57,22.18,22.4,75769.49716027151,21.6693,21.8045,21.4277,21.6403,75769.4972
2022-06-14 10:00:00,22.41,22.47,22.17,22.19,46505.05610195318,21.6499,21.7079,21.4181,21.4374,46505.0561
2022-06-14 10:30:00,22.19,22.31,22.12,22.23,97221.22177586924,21.4374,21.5533,21.3698,21.476,97221.2218
2022-06-14 11:00:00,22.24,22.31,21.95,21.96,73801.08048206124,21.4857,21.5533,21.2055,21.2152,73801.0805
2022-06-14 11:30:00,21.97,22.05,21.92,22.03,99904.41889458377,21.2249,21.3021,21.1766,21.2828,99904.4189
2022-06-14 12:00:00,22.02,22.02,21.87,21.95,68835.01870065107,21.2732,21.2732,21.1283,21.2055,68835.0187
2022-06-14 12:30:00,21.95,21.97,21.86,21.95,68506.71838204739,21.2055,21.2249,21.1186,21.2055,68506.7184
2022-06-14 13:00:00,21.94,22.05,21.84,21.98,51853.4423050284,21.1959,21.3021,21.0993,21.2345,51853.4423
2022-06-14 13:30:00,21.97,21.98,21.81,21.84,48840.559634298384,21.2249,21.2345,21.0703,21.0993,48840.5596
2022-06-14 14:00:00,21.84,21.95,21.82,21.92,37591.07909682782,21.0993,21.2055,21.0799,21.1766,37591.0791
2022-06-14 14:30:00,21.92,21.95,21.76,21.76,49954.28729740962,21.1766,21.2055,21.022,21.022,49954.2873
2022-06-14 15:00:00,21.76,21.79,21.67,21.79,67598.00526388697,21.022,21.051,20.935,21.051,67598.0053
2022-06-14 15:30:00,21.79,21.95,21.77,21.88,240380.93918825325,21.051,21.2055,21.0316,21.1379,240380.9392
2022-06-15 09:30:00,22.29,22.36,22.13,22.3,110022.1637345893,21.534,21.6016,21.3794,21.5437,110022.1637
2022-06-15 10:00:00,22.3,22.43,22.29,22.41,120155.14614212496,21.5437,21.6693,21.534,21.6499,120155.1461
2022-06-15 10:30:00,22.41,22.42,22.27,22.3,67545.36639423744,21.6499,21.6596,21.5147,21.5437,67545.3664
2022-06-15 11:00:00,22.31,22.39,22.26,22.37,48757.44562958859,21.5533,21.6306,21.505,21.6113,48757.4456
2022-06-15 11:30:00,22.38,22.54,22.37,22.51,45838.75883086301,21.621,21.7755,21.6113,21.7465,45838.7588
2022-06-15 12:00:00,22.51,22.57,22.49,22.53,47499.65369164705,21.7465,21.8045,21.7272,21.7659,47499.6537
2022-06-15 12:30:00,22.54,22.56,22.39,22.4,46676.825045020094,21.7755,21.7948,21.6306,21.6403,46676.825
2022-06-15 13:00:00,22.4,22.53,22.39,22.52,46218.3127857044,21.6403,21.7659,21.6306,21.7562,46218.3128
2022-06-15 13:30:00,22.52,22.62,22.44,22.58,56696.21831278571,21.7562,21.8528,21.6789,21.8142,56696.2183
2022-06-15 14:00:00,22.56,22.65,22.34,22.43,62082.00581798034,21.7948,21.8818,21.5823,21.6693,62082.0058
2022-06-15 14:30:00,22.43,22.83,22.27,22.52,121257.79193794155,21.6693,22.0557,21.5147,21.7562,121257.7919
2022-06-15 15:00:00,22.53,22.75,22.51,22.73,186140.739714642,21.7659,21.9784,21.7465,21.9591,186140.7397
2022-06-15 15:30:00,22.73,22.8,22.47,22.49,441284.1113727664,21.9591,22.0267,21.7079,21.7272,441284.1114
2022-06-16 09:30:00,21.85,21.88,21.44,21.62,111223.1611026458,21.1089,21.1379,20.7128,20.8867,111223.1611
2022-06-16 10:00:00,21.59,21.68,21.46,21.58,65714.08782379831,20.8577,20.9447,20.7322,20.8481,65714.0878
2022-06-16 10:30:00,21.58,21.61,21.37,21.37,74557.41792492036,20.8481,20.8771,20.6452,20.6452,74557.4179
2022-06-16 11:00:00,21.38,21.48,21.33,21.43,42439.39603823245,20.6549,20.7515,20.6066,20.7032,42439.396
2022-06-16 11:30:00,21.45,21.45,21.29,21.31,58009.41958720045,20.7225,20.7225,20.5679,20.5872,58009.4196
2022-06-16 12:00:00,21.32,21.32,21.17,21.25,77276.63111234244,20.5969,20.5969,20.452,20.5293,77276.6311
2022-06-16 12:30:00,21.28,21.3,21.18,21.27,39663.38828092534,20.5583,20.5776,20.4617,20.5486,39663.3883
2022-06-16 13:00:00,21.27,21.32,21.17,21.3,40106.6629727109,20.5486,20.5969,20.452,20.5776,40106.663
2022-06-16 13:30:00,21.27,21.3,21.17,21.22,42957.47333425683,20.5486,20.5776,20.452,20.5003,42957.4733
2022-06-16 14:00:00,21.21,21.24,21.07,21.08,74644.68762986564,20.4906,20.5196,20.3554,20.365,74644.6876
2022-06-16 14:30:00,21.08,21.08,20.91,20.94,52993.489402964406,20.365,20.365,20.2008,20.2298,52993.4894
2022-06-16 15:00:00,20.94,21.14,20.94,21.11,70386.48012190055,20.2298,20.423,20.2298,20.394,70386.4801
2022-06-16 15:30:00,21.11,21.15,20.99,21.07,266523.064136307,20.394,20.4327,20.2781,20.3554,266523.0641
2022-06-17 09:30:00,21.11,21.32,21.01,21.25,84381.49328161796,20.394,20.5969,20.2974,20.5293,84381.4933
2022-06-17 10:00:00,21.24,21.24,20.91,20.91,50394.79152237152,20.5196,20.5196,20.2008,20.2008,50394.7915
2022-06-17 10:30:00,20.91,20.95,20.75,20.94,108105.00069261673,20.2008,20.2395,20.0462,20.2298,108105.0007
2022-06-17 11:00:00,20.94,21.26,20.9,21.22,120838.0662141571,20.2298,20.5389,20.1912,20.5003,120838.0662
2022-06-17 11:30:00,21.22,21.3,21.14,21.18,58855.79720182852,20.5003,20.5776,20.423,20.4617,58855.7972
2022-06-17 12:00:00,21.17,21.28,21.12,21.21,112478.1825737637,20.452,20.5583,20.4037,20.4906,112478.1826
2022-06-17 12:30:00,21.22,21.22,21.05,21.09,60423.88142401996,20.5003,20.5003,20.3361,20.3747,60423.8814
2022-06-17 13:00:00,21.08,21.3,21.05,21.18,43530.9599667544,20.365,20.5776,20.3361,20.4617,43530.96
2022-06-17 13:30:00,21.17,21.22,21.12,21.16,89760.35461975345,20.452,20.5003,20.4037,20.4423,89760.3546
2022-06-17 14:00:00,21.17,21.31,21.17,21.26,431217.62016899855,20.452,20.5872,20.452,20.5389,431217.6202
2022-06-17 14:30:00,21.25,21.43,21.22,21.3,188887.65757030065,20.5293,20.7032,20.5003,20.5776,188887.6576
2022-06-17 15:00:00,21.3,21.37,21.17,21.33,131965.64621138663,20.5776,20.6452,20.452,20.6066,131965.6462
2022-06-17 15:30:00,21.32,21.37,21.22,21.22,467275.2458789306,20.5969,20.6452,20.5003,20.5003,467275.2459
2022-06-21 09:30:00,21.71,21.71,21.22,21.69,72936.69483307938,20.9737,20.9737,20.5003,20.9544,72936.6948
2022-06-21 10:00:00,21.69,21.87,21.65,21.81,146466.26956642195,20.9544,21.1283,20.9157,21.0703,146466.2696
2022-06-21 10:30:00,21.82,21.9,21.77,21.81,68940.29643995014,21.0799,21.1572,21.0316,21.0703,68940.2964
2022-06-21 11:00:00,21.81,21.81,21.61,21.65,41821.58193655632,21.0703,21.0703,20.8771,20.9157,41821.5819
2022-06-21 11:30:00,21.64,21.65,21.54,21.56,29048.344646072863,20.9061,20.9157,20.8094,20.8288,29048.3446
2022-06-21 12:00:00,21.57,21.63,21.56,21.6,29927.96786258485,20.8384,20.8964,20.8288,20.8674,29927.9679
2022-06-21 12:30:00,21.61,21.64,21.54,21.59,26793.1846516138,20.8771,20.9061,20.8094,20.8577,26793.1847
2022-06-21 13:00:00,21.59,21.59,21.5,21.51,17840.4211109572,20.8577,20.8577,20.7708,20.7805,17840.4211
2022-06-21 13:30:00,21.51,21.56,21.48,21.5,32523.89527635407,20.7805,20.8288,20.7515,20.7708,32523.8953
2022-06-21 14:00:00,21.49,21.56,21.48,21.55,25903.86480121901,20.7611,20.8288,20.7515,20.8191,25903.8648
2022-06-21 14:30:00,21.55,21.57,21.48,21.53,33226.208616151824,20.8191,20.8384,20.7515,20.7998,33226.2086
2022-06-21 15:00:00,21.53,21.56,21.49,21.55,42698.43468624464,20.7998,20.8288,20.7611,20.8191,42698.4347
2022-06-21 15:30:00,21.55,21.61,21.45,21.45,164017.1768943067,20.8191,20.8771,20.7225,20.7225,164017.1769
2022-06-22 09:30:00,21.08,21.45,21.08,21.33,39324.00609502702,20.365,20.7225,20.365,20.6066,39324.0061
2022-06-22 10:00:00,21.3,21.45,21.22,21.42,17496.883224823385,20.5776,20.7225,20.5003,20.6935,17496.8832
2022-06-22 10:30:00,21.45,21.58,21.45,21.5,19297.68666020225,20.7225,20.8481,20.7225,20.7708,19297.6867
2022-06-22 11:00:00,21.48,21.48,21.36,21.42,25664.21942097244,20.7515,20.7515,20.6355,20.6935,25664.2194
2022-06-22 11:30:00,21.44,21.46,21.35,21.35,24823.38273999169,20.7128,20.7322,20.6259,20.6259,24823.3827
2022-06-22 12:00:00,21.36,21.45,21.33,21.45,32641.64011635961,20.6355,20.7225,20.6066,20.7225,32641.6401
2022-06-22 12:30:00,21.44,21.48,21.42,21.45,38767.1422634714,20.7128,20.7515,20.6935,20.7225,38767.1423
2022-06-22 13:00:00,21.45,21.48,21.4,21.44,43129.24227732373,20.7225,20.7515,20.6742,20.7128,43129.2423
2022-06-22 13:30:00,21.44,21.45,21.38,21.4,29986.147665881705,20.7128,20.7225,20.6549,20.6742,29986.1477
2022-06-22 14:00:00,21.4,21.48,21.39,21.43,41786.951101260565,20.6742,20.7515,20.6645,20.7032,41786.9511
2022-06-22 14:30:00,21.43,21.48,21.4,21.45,121191.30073417372,20.7032,20.7515,20.6742,20.7225,121191.3007
2022-06-22 15:00:00,21.46,21.48,21.36,21.38,48670.17592464331,20.7322,20.7515,20.6355,20.6549,48670.1759
2022-06-22 15:30:00,21.38,21.43,21.37,21.38,138132.70536085332,20.6549,20.7032,20.6452,20.6549,138132.7054
2022-06-23 09:30:00,21.51,21.55,21.17,21.3,45743.177725446745,20.7805,20.8191,20.452,20.5776,45743.1777
2022-06-23 10:00:00,21.28,21.33,20.97,21.0,103283.00318603686,20.5583,20.6066,20.2588,20.2878,103283.0032
2022-06-23 10:30:00,21.0,21.27,20.95,21.17,88269.84346862447,20.2878,20.5486,20.2395,20.452,88269.8435
2022-06-23 11:00:00,21.16,21.29,21.16,21.2,62142.95608810085,20.4423,20.5679,20.4423,20.481,62142.9561
2022-06-23 11:30:00,21.21,21.21,21.04,21.07,57722.67627095166,20.4906,20.4906,20.3264,20.3554,57722.6763
2022-06-23 12:00:00,21.07,21.09,20.96,21.01,30114.974373181885,20.3554,20.3747,20.2491,20.2974,30114.9744
2022-06-23 12:30:00,21.01,21.04,20.86,20.86,30020.77850117745,20.2974,20.3264,20.1525,20.1525,30020.7785
2022-06-23 13:00:00,20.86,20.99,20.86,20.98,41947.63817703284,20.1525,20.2781,20.1525,20.2684,41947.6382
2022-06-23 13:30:00,21.0,21.14,20.94,21.1,52554.37041141433,20.2878,20.423,20.2298,20.3844,52554.3704
2022-06-23 14:00:00,21.11,21.12,21.03,21.12,73003.18603684721,20.394,20.4037,20.3167,20.4037,73003.186
2022-06-23 14:30:00,21.12,21.2,21.1,21.2,81666.43579443137,20.4037,20.481,20.3844,20.481,81666.4358
2022-06-23 15:00:00,21.19,21.2,21.13,21.19,80771.57501038926,20.4713,20.481,20.4133,20.4713,80771.575
2022-06-23 15:30:00,21.19,21.32,21.19,21.27,225985.59357251693,20.4713,20.5969,20.4713,20.5486,225985.5936
2022-06-24 09:30:00,21.54,21.97,21.38,21.97,151896.38454079514,20.8094,21.2249,20.6549,21.2249,151896.3845
2022-06-24 10:00:00,22.0,22.13,21.97,22.09,280108.0482061228,21.2538,21.3794,21.2249,21.3408,280108.0482
2022-06-24 10:30:00,22.1,22.29,22.08,22.23,57006.51059703561,21.3505,21.534,21.3311,21.476,57006.5106
2022-06-24 11:00:00,22.22,22.23,22.12,22.23,43846.79318465162,21.4664,21.476,21.3698,21.476,43846.7932
2022-06-24 11:30:00,22.23,22.28,22.18,22.21,43730.43357805791,21.476,21.5243,21.4277,21.4567,43730.4336
2022-06-24 12:00:00,22.21,22.31,22.18,22.31,164763.817703283,21.4567,21.5533,21.4277,21.5533,164763.8177
2022-06-24 12:30:00,22.31,22.34,22.27,22.3,118305.85953733206,21.5533,21.5823,21.5147,21.5437,118305.8595
2022-06-24 13:00:00,22.3,22.43,22.29,22.35,130904.55741792494,21.5437,21.6693,21.534,21.592,130904.5574
2022-06-24 13:30:00,22.35,22.39,22.33,22.34,61827.12287020364,21.592,21.6306,21.5727,21.5823,61827.1229
2022-06-24 14:00:00,22.34,22.41,22.34,22.4,231954.564344092,21.5823,21.6499,21.5823,21.6403,231954.5643
2022-06-24 14:30:00,22.4,22.45,22.39,22.43,75730.71062474028,21.6403,21.6886,21.6306,21.6693,75730.7106
2022-06-24 15:00:00,22.43,22.44,22.39,22.44,79555.34007480262,21.6693,21.6789,21.6306,21.6789,79555.3401
2022-06-24 15:30:00,22.44,22.57,22.41,22.49,563611.3035046406,21.6789,21.8045,21.6499,21.7272,563611.3035
2022-06-27 09:30:00,22.62,22.75,22.42,22.53,117830.7244770744,21.8528,21.9784,21.6596,21.7659,117830.7245
2022-06-27 10:00:00,22.53,22.56,22.41,22.48,209505.4716719768,21.7659,21.7948,21.6499,21.7176,209505.4717
2022-06-27 10:30:00,22.45,22.72,22.44,22.68,24482.615320681536,21.6886,21.9494,21.6789,21.9108,24482.6153
2022-06-27 11:00:00,22.68,22.81,22.65,22.81,67239.22981022303,21.9108,22.0364,21.8818,22.0364,67239.2298
2022-06-27 11:30:00,22.8,22.8,22.65,22.66,24400.886549383573,22.0267,22.0267,21.8818,21.8915,24400.8865
2022-06-27 12:00:00,22.67,22.67,22.52,22.52,81385.2334118299,21.9011,21.9011,21.7562,21.7562,81385.2334
2022-06-27 12:30:00,22.52,22.58,22.48,22.53,33632.08200581798,21.7562,21.8142,21.7176,21.7659,33632.082
2022-06-27 13:00:00,22.55,22.56,22.47,22.52,47397.14641917164,21.7852,21.7948,21.7079,21.7562,47397.1464
2022-06-27 13:30:00,22.5,22.58,22.49,22.56,39185.48275384403,21.7369,21.8142,21.7272,21.7948,39185.4828
2022-06-27 14:00:00,22.55,22.62,22.5,22.58,23945.14475689154,21.7852,21.8528,21.7369,21.8142,23945.1448
2022-06-27 14:30:00,22.59,22.65,22.54,22.55,64471.5334533869,21.8238,21.8818,21.7755,21.7852,64471.5335
2022-06-27 15:00:00,22.54,22.58,22.49,22.57,69788.05928799004,21.7755,21.8142,21.7272,21.8045,69788.0593
2022-06-27 15:30:00,22.56,22.62,22.51,22.52,243571.1317356975,21.7948,21.8528,21.7465,21.7562,243571.1317
2022-06-28 09:30:00,22.8,23.17,22.66,23.09,164651.6137969248,22.0267,22.3842,21.8915,22.3069,164651.6138
2022-06-28 10:00:00,23.08,23.09,22.86,22.93,158287.85150297827,22.2972,22.3069,22.0847,22.1523,158287.8515
2022-06-28 10:30:00,22.92,22.95,22.81,22.89,43018.42360437734,22.1426,22.1716,22.0364,22.1137,43018.4236
2022-06-28 11:00:00,22.88,22.92,22.6,22.6,55439.811608256,22.104,22.1426,21.8335,21.8335,55439.8116
2022-06-28 11:30:00,22.58,22.65,22.46,22.54,40443.27469178557,21.8142,21.8818,21.6982,21.7755,40443.2747
2022-06-28 12:00:00,22.52,22.6,22.47,22.6,56391.466962183134,21.7562,21.8335,21.7079,21.8335,56391.467
2022-06-28 12:30:00,22.61,22.73,22.54,22.71,87416.53968693726,21.8432,21.9591,21.7755,21.9398,87416.5397
2022-06-28 13:00:00,22.71,22.71,22.52,22.6,37097.936002216375,21.9398,21.9398,21.7562,21.8335,37097.936
2022-06-28 13:30:00,22.6,22.62,22.49,22.49,43693.0322759385,21.8335,21.8528,21.7272,21.7272,43693.0323
2022-06-28 14:00:00,22.48,22.54,22.4,22.42,33891.12065383018,21.7176,21.7755,21.6403,21.6596,33891.1207
2022-06-28 14:30:00,22.41,22.47,22.36,22.46,89954.28729740962,21.6499,21.7079,21.6016,21.6982,89954.2873
2022-06-28 15:00:00,22.45,22.46,22.35,22.36,79214.57265549246,21.6886,21.6982,21.592,21.6016,79214.5727
2022-06-28 15:30:00,22.36,22.39,22.26,22.29,249535.94680703705,21.6016,21.6306,21.505,21.534,249535.9468
2022-06-29 09:30:00,22.21,22.43,21.93,22.0,137312.64718105004,21.4567,21.6693,21.1862,21.2538,137312.6472
2022-06-29 10:00:00,21.97,22.03,21.88,21.95,58638.31555617122,21.2249,21.2828,21.1379,21.2055,58638.3156
2022-06-29 10:30:00,21.94,22.05,21.92,21.92,80746.64080897633,21.1959,21.3021,21.1766,21.1766,80746.6408
2022-06-29 11:00:00,21.92,21.96,21.83,21.95,25045.02008588448,21.1766,21.2152,21.0896,21.2055,25045.0201
2022-06-29 11:30:00,21.95,22.05,21.92,22.05,71514.06011913008,21.2055,21.3021,21.1766,21.3021,71514.0601
2022-06-29 12:00:00,22.05,22.06,21.92,21.92,44932.81617952626,21.3021,21.3118,21.1766,21.1766,44932.8162
2022-06-29 12:30:00,21.93,22.03,21.93,21.98,51092.94916193379,21.1862,21.2828,21.1862,21.2345,51092.9492
2022-06-29 13:00:00,21.97,22.06,21.96,22.0,73629.31153899433,21.2249,21.3118,21.2152,21.2538,73629.3115
2022-06-29 13:30:00,22.02,22.16,21.98,22.15,96858.29062196982,21.2732,21.4084,21.2345,21.3988,96858.2906
2022-06-29 14:00:00,22.15,22.21,22.1,22.18,107996.952486494,21.3988,21.4567,21.3505,21.4277,107996.9525
2022-06-29 14:30:00,22.18,22.19,22.07,22.16,210414.1847901372,21.4277,21.4374,21.3215,21.4084,210414.1848
2022-06-29 15:00:00,22.16,22.22,22.12,22.2,89177.17135337305,21.4084,21.4664,21.3698,21.4471,89177.1714
2022-06-29 15:30:00,22.19,22.25,22.1,22.24,325457.8196426098,21.4374,21.4954,21.3505,21.4857,325457.8196
2022-06-30 09:30:00,21.92,21.93,21.6,21.62,150390.63582213604,21.1766,21.1862,20.8674,20.8867,150390.6358
2022-06-30 10:00:00,21.59,21.62,21.41,21.58,68455.46474580967,20.8577,20.8867,20.6839,20.8481,68455.4647
2022-06-30 10:30:00,21.58,21.77,21.58,21.71,74078.12716442722,20.8481,21.0316,20.8481,20.9737,74078.1272
2022-06-30 11:00:00,21.71,21.92,21.68,21.89,106279.26305582492,20.9737,21.1766,20.9447,21.1476,106279.2631
2022-06-30 11:30:00,21.9,21.94,21.83,21.9,105758.41529297688,21.1572,21.1959,21.0896,21.1572,105758.4153
2022-06-30 12:00:00,21.9,22.03,21.84,22.0,92404.7652029367,21.1572,21.2828,21.0993,21.2538,92404.7652
2022-06-30 12:30:00,22.0,22.06,21.92,21.98,173367.5024241585,21.2538,21.3118,21.1766,21.2345,173367.5024
2022-06-30 13:00:00,21.99,22.03,21.88,22.0,195232.0265964816,21.2442,21.2828,21.1379,21.2538,195232.0266
2022-06-30 13:30:00,22.03,22.21,22.02,22.14,48228.28646626957,21.2828,21.4567,21.2732,21.3891,48228.2865
2022-06-30 14:00:00,22.15,22.16,22.03,22.06,42523.89527635407,21.3988,21.4084,21.2828,21.3118,42523.8953
2022-06-30 14:30:00,22.08,22.12,22.0,22.01,43104.3080759108,21.3311,21.3698,21.2538,21.2635,43104.3081
2022-06-30 15:00:00,22.01,22.05,21.95,22.05,117789.1674747195,21.2635,21.3021,21.2055,21.3021,117789.1675
2022-06-30 15:30:00,22.05,22.14,22.03,22.12,758463.7761462807,21.3021,21.3891,21.2828,21.3698,758463.7761
2022-07-01 09:30:00,22.04,22.6,21.99,22.48,114632.22052915918,21.2925,21.8335,21.2442,21.7176,114632.2205
2022-07-01 10:00:00,22.49,22.54,22.25,22.25,61038.92505887242,21.7272,21.7755,21.4954,21.4954,61038.9251
2022-07-01 10:30:00,22.24,22.25,22.03,22.13,58864.10860229949,21.4857,21.4954,21.2828,21.3794,58864.1086
2022-07-01 11:00:00,22.14,22.3,22.12,22.14,95218.17426236322,21.3891,21.5437,21.3698,21.3891,95218.1743
2022-07-01 11:30:00,22.15,22.18,21.97,22.03,88365.42457404074,21.3988,21.4277,21.2249,21.2828,88365.4246
2022-07-01 12:00:00,22.02,22.1,22.01,22.09,160519.46252943622,21.2732,21.3505,21.2635,21.3408,160519.4625
2022-07-01 12:30:00,22.1,22.13,22.0,22.01,184812.30087269703,21.3505,21.3794,21.2538,21.2635,184812.3009
2022-07-01 13:00:00,22.02,22.12,22.0,22.11,133057.2101399086,21.2732,21.3698,21.2538,21.3601,133057.2101
2022-07-01 13:30:00,22.11,22.18,22.08,22.16,179321.23562820337,21.3601,21.4277,21.3311,21.4084,179321.2356
2022-07-01 14:00:00,22.16,22.24,22.08,22.2,83334.25682227456,21.4084,21.4857,21.3311,21.4471,83334.2568
2022-07-01 14:30:00,22.2,22.26,22.16,22.21,133066.9067737914,21.4471,21.505,21.4084,21.4567,133066.9068
2022-07-01 15:00:00,22.21,22.23,22.13,22.18,114902.341044466,21.4567,21.476,21.3794,21.4277,114902.341
2022-07-01 15:30:00,22.18,22.34,22.18,22.31,254420.2798171492,21.4277,21.5823,21.4277,21.5533,254420.2798
2022-07-05 09:30:00,21.75,21.94,21.59,21.7,86496.74470148221,21.0123,21.1959,20.8577,20.964,86496.7447
2022-07-05 10:00:00,21.68,21.76,21.61,21.63,106402.54882947778,20.9447,21.022,20.8771,20.8964,106402.5488
2022-07-05 10:30:00,21.64,21.86,21.62,21.73,59825.46059010944,20.9061,21.1186,20.8867,20.993,59825.4606
2022-07-05 11:00:00,21.72,21.75,21.66,21.71,60595.65036708686,20.9833,21.0123,20.9254,20.9737,60595.6504
2022-07-05 11:30:00,21.7,21.87,21.66,21.84,93554.50893475552,20.964,21.1283,20.9254,21.0993,93554.5089
2022-07-05 12:00:00,21.85,22.04,21.85,22.0,32892.36736390082,21.1089,21.2925,21.1089,21.2538,32892.3674
2022-07-05 12:30:00,22.0,22.04,21.92,21.97,34044.88156254329,21.2538,21.2925,21.1766,21.2249,34044.8816
2022-07-05 13:00:00,21.97,22.09,21.97,22.08,55011.77448400056,21.2249,21.3408,21.2249,21.3311,55011.7745
2022-07-05 13:30:00,22.09,22.19,22.08,22.16,63425.68222745533,21.3408,21.4374,21.3311,21.4084,63425.6822
2022-07-05 14:00:00,22.17,22.23,22.14,22.23,50846.37761462807,21.4181,21.476,21.3891,21.476,50846.3776
2022-07-05 14:30:00,22.23,22.31,22.21,22.23,67505.19462529437,21.476,21.5533,21.4567,21.476,67505.1946
2022-07-05 15:00:00,22.21,22.37,22.18,22.37,124579.58165950964,21.4567,21.6113,21.4277,21.6113,124579.5817
2022-07-05 15:30:00,22.37,22.43,22.34,22.37,374317.7725446738,21.6113,21.6693,21.5823,21.6113,374317.7725
2022-07-06 09:30:00,22.3,22.52,22.05,22.12,74738.88350187008,21.5437,21.7562,21.3021,21.3698,74738.8835
2022-07-06 10:00:00,22.05,22.11,21.77,21.88,50078.95830447431,21.3021,21.3601,21.0316,21.1379,50078.9583
2022-07-06 10:30:00,21.89,21.93,21.82,21.87,41393.54481230088,21.1476,21.1862,21.0799,21.1283,41393.5448
2022-07-06 11:00:00,21.87,21.87,21.77,21.79,22580.689846239093,21.1283,21.1283,21.0316,21.051,22580.6898
2022-07-06 11:30:00,21.78,21.84,21.71,21.79,27023.133397977563,21.0413,21.0993,20.9737,21.051,27023.1334
2022-07-06 12:00:00,21.79,21.79,21.71,21.75,38534.42305028398,21.051,21.051,20.9737,21.0123,38534.4231
2022-07-06 12:30:00,21.74,21.88,21.74,21.87,28235.21263332872,21.0027,21.1379,21.0027,21.1283,28235.2126
2022-07-06 13:00:00,21.88,21.97,21.88,21.88,24747.19490234105,21.1379,21.2249,21.1379,21.1379,24747.1949
2022-07-06 13:30:00,21.89,22.0,21.88,21.97,24277.600775730712,21.1476,21.2538,21.1379,21.2249,24277.6008
2022-07-06 14:00:00,21.95,22.0,21.87,21.97,42886.8264302535,21.2055,21.2538,21.1283,21.2249,42886.8264
2022-07-06 14:30:00,21.98,22.13,21.97,22.04,36808.42221914393,21.2345,21.3794,21.2249,21.2925,36808.4222
2022-07-06 15:00:00,22.04,22.14,22.0,22.11,64661.3104308076,21.2925,21.3891,21.2538,21.3601,64661.3104
2022-07-06 15:30:00,22.11,22.16,22.0,22.04,206024.38010804824,21.3601,21.4084,21.2538,21.2925,206024.3801
2022-07-07 09:30:00,22.3,22.5,22.2,22.23,71960.1052777393,21.5437,21.7369,21.4471,21.476,71960.1053
2022-07-07 10:00:00,22.21,22.26,22.01,22.08,83536.50090040173,21.4567,21.505,21.2635,21.3311,83536.5009
2022-07-07 10:30:00,22.09,22.26,22.08,22.26,46115.80551322898,21.3408,21.505,21.3311,21.505,46115.8055
2022-07-07 11:00:00,22.29,22.34,22.24,22.29,28875.19046959413,21.534,21.5823,21.4857,21.534,28875.1905
2022-07-07 11:30:00,22.29,22.29,22.2,22.23,18341.87560603962,21.534,21.534,21.4471,21.476,18341.8756
2022-07-07 12:00:00,22.23,22.26,22.22,22.23,21813.27053608533,21.476,21.505,21.4664,21.476,21813.2705
2022-07-07 12:30:00,22.23,22.26,22.19,22.21,34790.13713810778,21.476,21.505,21.4374,21.4567,34790.1371
2022-07-07 13:00:00,22.21,22.22,22.16,22.2,23690.26180911484,21.4567,21.4664,21.4084,21.4471,23690.2618
2022-07-07 13:30:00,22.2,22.21,22.15,22.18,31720.45989749273,21.4471,21.4567,21.3988,21.4277,31720.4599
2022-07-07 14:00:00,22.17,22.24,22.17,22.21,34017.17689430669,21.4181,21.4857,21.4181,21.4567,34017.1769
2022-07-07 14:30:00,22.21,22.25,22.19,22.24,131043.08075910792,21.4567,21.4954,21.4374,21.4857,131043.0808
2022-07-07 15:00:00,22.24,22.31,22.23,22.26,41385.2334118299,21.4857,21.5533,21.476,21.505,41385.2334
2022-07-07 15:30:00,22.26,22.28,22.19,22.21,182108.3252528051,21.505,21.5243,21.4374,21.4567,182108.3253
2022-07-08 09:30:00,22.25,22.29,21.97,21.97,27859.81437872282,21.4954,21.534,21.2249,21.2249,27859.8144
2022-07-08 10:00:00,21.95,22.16,21.88,22.16,43069.67724061505,21.2055,21.4084,21.1379,21.4084,43069.6772
2022-07-08 10:30:00,22.18,22.29,22.18,22.23,22152.652721983657,21.4277,21.534,21.4277,21.476,22152.6527
2022-07-08 11:00:00,22.23,22.29,22.23,22.24,23127.857043911903,21.476,21.534,21.476,21.4857,23127.857
2022-07-08 11:30:00,22.23,22.23,22.11,22.16,18563.512951932404,21.476,21.476,21.3601,21.4084,18563.513
2022-07-08 12:00:00,22.16,22.16,22.02,22.03,29210.41695525697,21.4084,21.4084,21.2732,21.2828,29210.417
2022-07-08 12:30:00,22.03,22.05,22.0,22.02,34493.69718797618,21.2828,21.3021,21.2538,21.2732,34493.6972
2022-07-08 13:00:00,22.02,22.07,22.01,22.05,19448.677102091704,21.2732,21.3215,21.2635,21.3021,19448.6771
2022-07-08 13:30:00,22.05,22.1,22.03,22.03,19890.56656046544,21.3021,21.3505,21.2828,21.2828,19890.5666
2022-07-08 14:00:00,22.05,22.09,22.03,22.09,19155.00761878377,21.3021,21.3408,21.2828,21.3408,19155.0076
2022-07-08 14:30:00,22.08,22.17,22.08,22.1,44928.66047929077,21.3311,21.4181,21.3311,21.3505,44928.6605
2022-07-08 15:00:00,22.1,22.11,22.03,22.03,31342.29117606317,21.3505,21.3601,21.2828,21.2828,31342.2912
2022-07-08 15:30:00,22.03,22.08,21.98,22.04,162636.0991827123,21.2828,21.3311,21.2345,21.2925,162636.0992
2022-07-11 09:30:00,21.85,21.95,21.69,21.88,87706.0534700097,21.1089,21.2055,20.9544,21.1379,87706.0535
2022-07-11 10:00:00,21.89,21.92,21.74,21.81,56010.52777392991,21.1476,21.1766,21.0027,21.0703,56010.5278
2022-07-11 10:30:00,21.82,21.84,21.73,21.73,20326.915085191857,21.0799,21.0993,20.993,20.993,20326.9151
2022-07-11 11:00:00,21.73,21.83,21.73,21.83,32444.936971879764,20.993,21.0896,20.993,21.0896,32444.937
2022-07-11 11:30:00,21.84,21.88,21.78,21.79,26740.545781964265,21.0993,21.1379,21.0413,21.051,26740.5458
2022-07-11 12:00:00,21.8,21.86,21.78,21.82,21390.774345477217,21.0606,21.1186,21.0413,21.0799,21390.7743
2022-07-11 12:30:00,21.81,21.86,21.79,21.84,24873.251142817568,21.0703,21.1186,21.051,21.0993,24873.2511
2022-07-11 13:00:00,21.84,21.91,21.83,21.87,28877.96093641779,21.0993,21.1669,21.0896,21.1283,28877.9609
2022-07-11 13:30:00,21.88,21.92,21.87,21.89,29296.30142679042,21.1379,21.1766,21.1283,21.1476,29296.3014
2022-07-11 14:00:00,21.87,21.9,21.82,21.85,34525.557556448264,21.1283,21.1572,21.0799,21.1089,34525.5576
2022-07-11 14:30:00,21.86,21.9,21.84,21.87,21738.46793184652,21.1186,21.1572,21.0993,21.1283,21738.4679
2022-07-11 15:00:00,21.86,21.87,21.81,21.83,38853.02673500485,21.1186,21.1283,21.0703,21.0896,38853.0267
2022-07-11 15:30:00,21.84,21.84,21.77,21.84,163338.41252251007,21.0993,21.0993,21.0316,21.0993,163338.4125
2022-07-12 09:30:00,21.77,22.28,21.77,22.16,80121.90054024104,21.0316,21.5243,21.0316,21.4084,80121.9005
2022-07-12 10:00:00,22.14,22.29,22.01,22.13,72436.62557140879,21.3891,21.534,21.2635,21.3794,72436.6256
2022-07-12 10:30:00,22.14,22.23,22.06,22.23,35750.10389250589,21.3891,21.476,21.3118,21.476,35750.1039
2022-07-12 11:00:00,22.23,22.24,22.09,22.1,48969.38634159856,21.476,21.4857,21.3408,21.3505,48969.3863
2022-07-12 11:30:00,22.12,22.19,22.1,22.13,50581.79803296856,21.3698,21.4374,21.3505,21.3794,50581.798
2022-07-12 12:00:00,22.13,22.18,22.08,22.16,22896.52306413631,21.3794,21.4277,21.3311,21.4084,22896.5231
2022-07-12 12:30:00,22.16,22.19,22.11,22.17,18962.46017453941,21.4084,21.4374,21.3601,21.4181,18962.4602
2022-07-12 13:00:00,22.16,22.18,22.08,22.12,19634.298379276912,21.4084,21.4277,21.3311,21.3698,19634.2984
2022-07-12 13:30:00,22.13,22.17,22.1,22.17,24819.2270397562,21.3794,21.4181,21.3505,21.4181,24819.227
2022-07-12 14:00:00,22.17,22.17,22.12,22.14,23278.84748580136,21.4181,21.4181,21.3698,21.3891,23278.8475
2022-07-12 14:30:00,22.16,22.17,22.05,22.06,52929.76866602023,21.4084,21.4181,21.3021,21.3118,52929.7687
2022-07-12 15:00:00,22.06,22.06,21.87,21.87,46894.30669067738,21.3118,21.3118,21.1283,21.1283,46894.3067
2022-07-12 15:30:00,21.86,21.97,21.81,21.94,163439.53456157364,21.1186,21.2249,21.0703,21.1959,163439.5346
2022-07-13 09:30:00,21.53,21.76,21.45,21.66,59106.524449369725,20.7998,21.022,20.7225,20.9254,59106.5244
2022-07-13 10:00:00,21.66,21.71,21.48,21.59,66746.08671561159,20.9254,20.9737,20.7515,20.8577,66746.0867
2022-07-13 10:30:00,21.63,21.8,21.62,21.79,63522.648566283424,20.8964,21.0606,20.8867,21.051,63522.6486
2022-07-13 11:00:00,21.79,21.87,21.75,21.75,19914.115528466547,21.051,21.1283,21.0123,21.0123,19914.1155
2022-07-13 11:30:00,21.74,21.88,21.71,21.85,55536.77794708409,21.0027,21.1379,20.9737,21.1089,55536.7779
2022-07-13 12:00:00,21.87,21.92,21.82,21.86,34924.50477905528,21.1283,21.1766,21.0799,21.1186,34924.5048
2022-07-13 12:30:00,21.87,21.91,21.84,21.9,12759.38495636515,21.1283,21.1669,21.0993,21.1572,12759.385
2022-07-13 13:00:00,21.9,21.97,21.86,21.88,25535.392713672256,21.1572,21.2249,21.1186,21.1379,25535.3927
2022-07-13 13:30:00,21.88,21.95,21.87,21.92,21206.53830170384,21.1379,21.2055,21.1283,21.1766,21206.5383
2022-07-13 14:00:00,21.92,21.92,21.79,21.92,45563.09738190885,21.1766,21.1766,21.051,21.1766,45563.0974
2022-07-13 14:30:00,21.92,21.99,21.91,21.99,30490.372627787787,21.1766,21.2442,21.1669,21.2442,30490.3726
2022-07-13 15:00:00,21.99,22.02,21.93,21.98,53129.24227732373,21.2442,21.2732,21.1862,21.2345,53129.2423
2022-07-13 15:30:00,21.98,21.98,21.85,21.9,242670.7300180081,21.2345,21.2345,21.1089,21.1572,242670.73
2022-07-14 09:30:00,21.68,21.86,21.5,21.77,125823.52126333288,20.9447,21.1186,20.7708,21.0316,125823.5213
2022-07-14 10:00:00,21.76,21.78,21.48,21.55,49907.1893614074,21.022,21.0413,20.7515,20.8191,49907.1894
2022-07-14 10:30:00,21.56,21.61,21.42,21.45,145650.36708685415,20.8288,20.8771,20.6935,20.7225,145650.3671
2022-07-14 11:00:00,21.45,21.58,21.45,21.55,82902.06399778364,20.7225,20.8481,20.7225,20.8191,82902.064
2022-07-14 11:30:00,21.55,21.64,21.46,21.61,73328.71588862724,20.8191,20.9061,20.7322,20.8771,73328.7159
2022-07-14 12:00:00,21.62,21.66,21.56,21.57,51077.71159440366,20.8867,20.9254,20.8288,20.8384,51077.7116
2022-07-14 12:30:00,21.58,21.59,21.48,21.55,32967.169968139635,20.8481,20.8577,20.7515,20.8191,32967.17
2022-07-14 13:00:00,21.56,21.64,21.51,21.61,74298.37927690816,20.8288,20.9061,20.7805,20.8771,74298.3793
2022-07-14 13:30:00,21.61,21.68,21.58,21.66,49774.20695387173,20.8771,20.9447,20.8481,20.9254,49774.207
2022-07-14 14:00:00,21.66,21.81,21.65,21.79,91443.41321512675,20.9254,21.0703,20.9157,21.051,91443.4132
2022-07-14 14:30:00,21.79,21.84,21.74,21.8,100289.51378307246,21.051,21.0993,21.0027,21.0606,100289.5138
2022-07-14 15:00:00,21.79,21.79,21.7,21.78,49937.66449646766,21.051,21.051,20.964,21.0413,49937.6645
2022-07-14 15:30:00,21.78,21.79,21.62,21.71,303791.38384817843,21.0413,21.051,20.8867,20.9737,303791.3838
2022-07-15 09:30:00,22.03,22.16,21.69,21.79,75666.98988779611,21.2828,21.4084,20.9544,21.051,75666.9899
2022-07-15 10:00:00,21.83,22.08,21.82,22.08,52968.55520155147,21.0896,21.3311,21.0799,21.3311,52968.5552
2022-07-15 10:30:00,22.09,22.13,21.97,21.97,30556.86383155562,21.3408,21.3794,21.2249,21.2249,30556.8638
2022-07-15 11:00:00,21.97,22.04,21.96,21.99,26725.30821443413,21.2249,21.2925,21.2152,21.2442,26725.3082
2022-07-15 11:30:00,21.99,22.1,21.8,22.08,1238631.389389112,21.2442,21.3505,21.0606,21.3311,1238631.3894
2022-07-15 12:00:00,22.08,22.16,22.0,22.09,140211.94071201,21.3311,21.4084,21.2538,21.3408,140211.9407
2022-07-15 12:30:00,22.09,22.2,22.08,22.13,153176.34021332595,21.3408,21.4471,21.3311,21.3794,153176.3402
2022-07-15 13:00:00,22.13,22.18,22.08,22.13,204341.3215126749,21.3794,21.4277,21.3311,21.3794,204341.3215
2022-07-15 13:30:00,22.13,22.13,22.04,22.05,91497.43731818812,21.3794,21.3794,21.2925,21.3021,91497.4373
2022-07-15 14:00:00,22.05,22.08,21.94,21.95,126809.80745255576,21.3021,21.3311,21.1959,21.2055,126809.8075
2022-07-15 14:30:00,21.95,22.1,21.93,22.06,136243.24698711734,21.2055,21.3505,21.1862,21.3118,136243.247
2022-07-15 15:00:00,22.05,22.13,22.05,22.13,49437.59523479707,21.3021,21.3794,21.3021,21.3794,49437.5952
2022-07-15 15:30:00,22.13,22.19,22.09,22.17,175331.76340213328,21.3794,21.4374,21.3408,21.4181,175331.7634
2022-07-18 09:30:00,22.46,22.59,22.35,22.39,95123.97839035878,21.6982,21.8238,21.592,21.6306,95123.9784
2022-07-18 10:00:00,22.39,22.43,22.27,22.39,60236.87491342292,21.6306,21.6693,21.5147,21.6306,60236.8749
2022-07-18 10:30:00,22.4,22.54,22.4,22.54,73889.73542041835,21.6403,21.7755,21.6403,21.7755,73889.7354
2022-07-18 11:00:00,22.54,22.54,22.47,22.48,54927.27524587894,21.7755,21.7755,21.7079,21.7176,54927.2752
2022-07-18 11:30:00,22.47,22.51,22.44,22.5,37960.9364177864,21.7079,21.7465,21.6789,21.7369,37960.9364
2022-07-18 12:00:00,22.5,22.52,22.48,22.52,29915.50076187838,21.7369,21.7562,21.7176,21.7562,29915.5008
2022-07-18 12:30:00,22.51,22.51,22.43,22.44,35592.18728355729,21.7465,21.7465,21.6693,21.6789,35592.1873
2022-07-18 13:00:00,22.44,22.47,22.41,22.44,31040.31029228425,21.6789,21.7079,21.6499,21.6789,31040.3103
2022-07-18 13:30:00,22.44,22.44,22.29,22.31,39040.03324560189,21.6789,21.6789,21.534,21.5533,39040.0332
2022-07-18 14:00:00,22.31,22.38,22.31,22.31,36919.24089209032,21.5533,21.621,21.5533,21.5533,36919.2409
2022-07-18 14:30:00,22.31,22.35,22.26,22.29,37445.62958858568,21.5533,21.592,21.505,21.534,37445.6296
2022-07-18 15:00:00,22.29,22.34,22.26,22.26,55750.1038925059,21.534,21.5823,21.505,21.505,55750.1039
2022-07-18 15:30:00,22.25,22.25,22.13,22.18,193554.50893475552,21.4954,21.4954,21.3794,21.4277,193554.5089
2022-07-19 09:30:00,22.47,22.73,22.47,22.69,59997.229533176345,21.7079,21.9591,21.7079,21.9204,59997.2295
2022-07-19 10:00:00,22.7,22.96,22.69,22.92,90349.07881978116,21.9301,22.1813,21.9204,22.1426,90349.0788
2022-07-19 10:30:00,22.93,22.93,22.84,22.86,79569.1924089209,22.1523,22.1523,22.0654,22.0847,79569.1924
2022-07-19 11:00:00,22.87,22.89,22.51,22.56,326380.3850948885,22.0943,22.1137,21.7465,21.7948,326380.3851
2022-07-19 11:30:00,22.56,22.74,22.53,22.67,541412.9380800666,21.7948,21.9687,21.7659,21.9011,541412.9381
2022-07-19 12:00:00,22.67,22.73,22.6,22.6,158013.57528743596,21.9011,21.9591,21.8335,21.8335,158013.5753
2022-07-19 12:30:00,22.6,22.73,22.58,22.67,173537.88613381356,21.8335,21.9591,21.8142,21.9011,173537.8861
2022-07-19 13:00:00,22.67,22.69,22.6,22.67,151022.30225793048,21.9011,21.9204,21.8335,21.9011,151022.3023
2022-07-19 13:30:00,22.67,22.78,22.66,22.78,216475.9662003048,21.9011,22.0074,21.8915,22.0074,216475.9662
2022-07-19 14:00:00,22.78,22.84,22.78,22.78,175865.0782656878,22.0074,22.0654,22.0074,22.0074,175865.0783
2022-07-19 14:30:00,22.78,22.88,22.78,22.84,134812.30087269706,22.0074,22.104,22.0074,22.0654,134812.3009
2022-07-19 15:00:00,22.83,22.91,22.81,22.89,126020.22440781273,22.0557,22.133,22.0364,22.1137,126020.2244
2022-07-19 15:30:00,22.9,22.97,22.88,22.9,607264.164011636,22.1233,22.1909,22.104,22.1233,607264.164
2022-07-20 09:30:00,23.0,23.16,22.85,22.9,300851.9185482754,22.2199,22.3745,22.075,22.1233,300851.9185
2022-07-20 10:00:00,22.91,23.18,22.9,23.16,166798.72558526113,22.133,22.3938,22.1233,22.3745,166798.7256
2022-07-20 10:30:00,23.14,23.26,23.12,23.23,76737.7753151406,22.3552,22.4711,22.3359,22.4421,76737.7753
2022-07-20 11:00:00,23.22,23.23,23.11,23.18,82641.64011635962,22.4325,22.4421,22.3262,22.3938,82641.6401
2022-07-20 11:30:00,23.19,23.24,23.16,23.22,53806.62141570856,22.4035,22.4518,22.3745,22.4325,53806.6214
2022-07-20 12:00:00,23.24,23.24,23.15,23.16,25779.19379415432,22.4518,22.4518,22.3648,22.3745,25779.1938
2022-07-20 12:30:00,23.15,23.17,23.04,23.13,111699.6813963153,22.3648,22.3842,22.2586,22.3455,111699.6814
2022-07-20 13:00:00,23.13,23.15,23.06,23.15,144247.12564067048,22.3455,22.3648,22.2779,22.3648,144247.1256
2022-07-20 13:30:00,23.17,23.2,23.1,23.12,70342.152652722,22.3842,22.4131,22.3165,22.3359,70342.1527
2022-07-20 14:00:00,23.12,23.19,23.12,23.19,67052.223299626,22.3359,22.4035,22.3359,22.4035,67052.2233
2022-07-20 14:30:00,23.18,23.25,23.17,23.25,93717.96647735144,22.3938,22.4614,22.3842,22.4614,93717.9665
2022-07-20 15:00:00,23.25,23.36,23.25,23.35,58343.260839451454,22.4614,22.5677,22.4614,22.5581,58343.2608
2022-07-20 15:30:00,23.35,23.35,23.3,23.35,304159.8559357252,22.5581,22.5581,22.5098,22.5581,304159.8559
2022-07-21 09:30:00,23.14,23.21,22.81,22.99,64939.74234658541,22.3552,22.4228,22.0364,22.2103,64939.7423
2022-07-21 10:00:00,23.01,23.01,22.71,22.81,67465.02285635131,22.2296,22.2296,21.9398,22.0364,67465.0229
2022-07-21 10:30:00,22.81,22.93,22.76,22.93,64392.5751489126,22.0364,22.1523,21.9881,22.1523,64392.5751
2022-07-21 11:00:00,22.94,22.99,22.85,22.9,69677.24061504364,22.162,22.2103,22.075,22.1233,69677.2406
2022-07-21 11:30:00,22.91,22.96,22.88,22.95,40991.82712287021,22.133,22.1813,22.104,22.1716,40991.8271
2022-07-21 12:00:00,22.94,23.01,22.94,23.01,53699.95844299765,22.162,22.2296,22.162,22.2296,53699.9584
2022-07-21 12:30:00,23.01,23.04,22.99,23.01,33100.15237567531,22.2296,22.2586,22.2103,22.2296,33100.1524
2022-07-21 13:00:00,23.02,23.02,22.96,22.99,42269.01232857737,22.2392,22.2392,22.1813,22.2103,42269.0123
2022-07-21 13:30:00,22.99,22.99,22.88,22.88,41144.2027981715,22.2103,22.2103,22.104,22.104,41144.2028
2022-07-21 14:00:00,22.89,22.97,22.89,22.97,57373.59745117053,22.1137,22.1909,22.1137,22.1909,57373.5975
2022-07-21 14:30:00,22.97,23.0,22.91,22.96,82063.99778362655,22.1909,22.2199,22.133,22.1813,82063.9978
2022-07-21 15:00:00,22.96,23.04,22.95,23.04,70509.76589555341,22.1813,22.2586,22.1716,22.2586,70509.7659
2022-07-21 15:30:00,23.03,23.15,23.01,23.14,299146.69621831283,22.2489,22.3648,22.2296,22.3552,299146.6962
2022-07-22 09:30:00,23.33,23.43,23.14,23.14,46970.49452832803,22.5387,22.6353,22.3552,22.3552,46970.4945
2022-07-22 10:00:00,23.12,23.32,23.08,23.25,30795.12397839036,22.3359,22.5291,22.2972,22.4614,30795.124
2022-07-22 10:30:00,23.25,23.25,23.19,23.24,17157.50103892506,22.4614,22.4614,22.4035,22.4518,17157.501
2022-07-22 11:00:00,23.25,23.25,23.12,23.14,24204.183404903728,22.4614,22.4614,22.3359,22.3552,24204.1834
2022-07-22 11:30:00,23.15,23.15,23.04,23.07,17153.34533868957,22.3648,22.3648,22.2586,22.2876,17153.3453
2022-07-22 12:00:00,23.09,23.09,23.02,23.05,17937.387449785292,22.3069,22.3069,22.2392,22.2682,17937.3874
2022-07-22 12:30:00,23.06,23.11,23.04,23.04,21857.598005263888,22.2779,22.3262,22.2586,22.2586,21857.598
2022-07-22 13:00:00,23.01,23.02,22.93,22.95,24669.62183127857,22.2296,22.2392,22.1523,22.1716,24669.6218
2022-07-22 13:30:00,22.94,22.94,22.9,22.93,24906.49674470149,22.162,22.162,22.1233,22.1523,24906.4967
2022-07-22 14:00:00,22.93,22.94,22.88,22.9,30682.920072032142,22.1523,22.162,22.104,22.1233,30682.9201
2022-07-22 14:30:00,22.9,23.01,22.88,22.98,36518.90843607149,22.1233,22.2296,22.104,22.2006,36518.9084
2022-07-22 15:00:00,22.98,23.02,22.97,23.0,38551.045851225936,22.2006,22.2392,22.1909,22.2199,38551.0459
2022-07-22 15:30:00,23.0,23.08,22.92,23.08,158214.43413215128,22.2199,22.2972,22.1426,22.2972,158214.4341
2022-07-25 09:30:00,23.13,23.2,22.74,23.09,79254.74442443553,22.3455,22.4131,21.9687,22.3069,79254.7444
2022-07-25 10:00:00,23.09,23.09,22.97,23.02,42724.7541210694,22.3069,22.3069,22.1909,22.2392,42724.7541
2022-07-25 10:30:00,23.01,23.09,22.98,23.05,39031.72184513091,22.2296,22.3069,22.2006,22.2682,39031.7218
2022-07-25 11:00:00,23.04,23.04,22.95,23.04,37557.8334949439,22.2586,22.2586,22.1716,22.2586,37557.8335
2022-07-25 11:30:00,23.04,23.25,23.02,23.16,42252.38952763541,22.2586,22.4614,22.2392,22.3745,42252.3895
2022-07-25 12:00:00,23.16,23.17,23.06,23.07,14737.498268458236,22.3745,22.3842,22.2779,22.2876,14737.4983
2022-07-25 12:30:00,23.09,23.17,23.09,23.1,15409.336473195735,22.3069,22.3842,22.3069,22.3165,15409.3365
2022-07-25 13:00:00,23.1,23.14,23.06,23.06,19529.02063997784,22.3165,22.3552,22.2779,22.2779,19529.0206
2022-07-25 13:30:00,23.06,23.07,23.02,23.05,24508.934755506307,22.2779,22.2876,22.2392,22.2682,24508.9348
2022-07-25 14:00:00,23.04,23.1,23.04,23.09,26475.96620030476,22.2586,22.3165,22.2586,22.3069,26475.9662
2022-07-25 14:30:00,23.08,23.14,23.03,23.05,33302.39645380247,22.2972,22.3552,22.2489,22.2682,33302.3965
2022-07-25 15:00:00,23.06,23.09,23.02,23.06,33752.59731264719,22.2779,22.3069,22.2392,22.2779,33752.5973
2022-07-25 15:30:00,23.06,23.19,23.06,23.19,146890.1509904419,22.2779,22.4035,22.2779,22.4035,146890.151
2022-07-26 09:30:00,23.03,23.38,23.03,23.26,174725.0311677518,22.2489,22.587,22.2489,22.4711,174725.0312
2022-07-26 10:00:00,23.25,23.29,23.21,23.25,96898.46239091289,22.4614,22.5001,22.4228,22.4614,96898.4624
2022-07-26 10:30:00,23.25,23.41,23.23,23.41,74157.08546890153,22.4614,22.616,22.4421,22.616,74157.0855
2022-07-26 11:00:00,23.43,23.46,23.35,23.39,59594.12661033385,22.6353,22.6643,22.5581,22.5967,59594.1266
2022-07-26 11:30:00,23.38,23.4,23.19,23.21,134558.8031583322,22.587,22.6064,22.4035,22.4228,134558.8032
2022-07-26 12:00:00,23.2,23.24,23.17,23.21,82228.84055963431,22.4131,22.4518,22.3842,22.4228,82228.8406
2022-07-26 12:30:00,23.22,23.26,23.17,23.24,61955.949577503816,22.4325,22.4711,22.3842,22.4518,61955.9496
2022-07-26 13:00:00,23.23,23.26,23.2,23.23,34011.635960659376,22.4421,22.4711,22.4131,22.4421,34011.636
2022-07-26 13:30:00,23.24,23.25,23.19,23.24,30023.548968001112,22.4518,22.4614,22.4035,22.4518,30023.549
2022-07-26 14:00:00,23.25,23.28,23.2,23.22,62889.596897077165,22.4614,22.4904,22.4131,22.4325,62889.5969
2022-07-26 14:30:00,23.21,23.22,23.17,23.21,72457.40407258624,22.4228,22.4325,22.3842,22.4228,72457.4041
2022-07-26 15:00:00,23.2,23.25,23.17,23.22,68265.68776838898,22.4131,22.4614,22.3842,22.4325,68265.6878
2022-07-26 15:30:00,23.22,23.29,23.19,23.29,338359.88364039344,22.4325,22.5001,22.4035,22.5001,338359.8836
2022-07-27 09:30:00,23.61,23.77,23.54,23.62,167893.05998060675,22.8092,22.9638,22.7416,22.8189,167893.06
2022-07-27 10:00:00,23.62,23.64,23.52,23.59,32068.15348386204,22.8189,22.8382,22.7223,22.7899,32068.1535
2022-07-27 10:30:00,23.58,23.65,23.58,23.63,31673.361961490515,22.7803,22.8479,22.7803,22.8286,31673.362
2022-07-27 11:00:00,23.64,23.64,23.56,23.61,32406.15043634853,22.8382,22.8382,22.7609,22.8092,32406.1504
2022-07-27 11:30:00,23.61,23.65,23.59,23.63,35834.60313062752,22.8092,22.8479,22.7899,22.8286,35834.6031
2022-07-27 12:00:00,23.63,23.66,23.61,23.63,90480.67599390498,22.8286,22.8575,22.8092,22.8286,90480.676
2022-07-27 12:30:00,23.63,23.65,23.61,23.64,32392.29810223023,22.8286,22.8479,22.8092,22.8382,32392.2981
2022-07-27 13:00:00,23.64,23.65,23.6,23.64,40042.94223576673,22.8382,22.8479,22.7996,22.8382,40042.9422
2022-07-27 13:30:00,23.63,23.69,23.62,23.66,116300.04155700236,22.8286,22.8865,22.8189,22.8575,116300.0416
2022-07-27 14:00:00,23.66,23.7,23.56,23.59,75248.64939742348,22.8575,22.8962,22.7609,22.7899,75248.6494
2022-07-27 14:30:00,23.59,23.75,23.56,23.72,319916.88599529024,22.7899,22.9445,22.7609,22.9155,319916.886
2022-07-27 15:00:00,23.72,23.85,23.68,23.84,188925.05887242,22.9155,23.0411,22.8769,23.0314,188925.0589
2022-07-27 15:30:00,23.84,23.89,23.78,23.79,401399.08574594825,23.0314,23.0797,22.9735,22.9831,401399.0857
2022-07-28 09:30:00,23.87,23.98,23.78,23.83,68523.34118298934,23.0604,23.1667,22.9735,23.0218,68523.3412
2022-07-28 10:00:00,23.82,23.84,23.67,23.7,34211.10957196288,23.0121,23.0314,22.8672,22.8962,34211.1096
2022-07-28 10:30:00,23.7,23.82,23.68,23.81,32710.901786951104,22.8962,23.0121,22.8769,23.0025,32710.9018
2022-07-28 11:00:00,23.82,23.89,23.78,23.89,75672.53082144342,23.0121,23.0797,22.9735,23.0797,75672.5308
2022-07-28 11:30:00,23.89,24.01,23.88,23.94,81063.85926028536,23.0797,23.1957,23.0701,23.128,81063.8593
2022-07-28 12:00:00,23.95,24.0,23.89,23.95,64277.60077573072,23.1377,23.186,23.0797,23.1377,64277.6008
2022-07-28 12:30:00,23.95,23.96,23.9,23.93,60369.85732095859,23.1377,23.1474,23.0894,23.1184,60369.8573
2022-07-28 13:00:00,23.94,23.95,23.88,23.92,166480.12190054025,23.128,23.1377,23.0701,23.1087,166480.1219
2022-07-28 13:30:00,23.92,23.96,23.9,23.94,108093.91882532208,23.1087,23.1474,23.0894,23.128,108093.9188
2022-07-28 14:00:00,23.94,23.97,23.93,23.94,147744.84000554096,23.128,23.157,23.1184,23.128,147744.84
2022-07-28 14:30:00,23.94,24.05,23.94,24.04,116561.8506718382,23.128,23.2343,23.128,23.2247,116561.8507
2022-07-28 15:00:00,24.05,24.08,23.98,23.99,216877.68388973543,23.2343,23.2633,23.1667,23.1763,216877.6839
2022-07-28 15:30:00,23.99,24.04,23.97,24.0,1025371.9351710764,23.1763,23.2247,23.157,23.186,1025371.9352
2022-07-29 09:30:00,24.13,24.13,23.78,23.98,80048.48316941406,23.3116,23.3116,22.9735,23.1667,80048.4832
2022-07-29 10:00:00,23.99,24.06,23.94,24.02,67646.48843330101,23.1763,23.244,23.128,23.2053,67646.4884
2022-07-29 10:30:00,23.99,24.02,23.96,24.0,70475.13506025766,23.1763,23.2053,23.1474,23.186,70475.1351
2022-07-29 11:00:00,24.02,24.04,23.84,23.89,71980.88377891676,23.2053,23.2247,23.0314,23.0797,71980.8838
2022-07-29 11:30:00,23.89,24.02,23.89,24.01,50735.55894168168,23.0797,23.2053,23.0797,23.1957,50735.5589
2022-07-29 12:00:00,24.03,24.03,23.96,24.0,58546.890150990446,23.215,23.215,23.1474,23.186,58546.8902
2022-07-29 12:30:00,24.0,24.04,23.95,23.97,124436.90261809116,23.186,23.2247,23.1377,23.157,124436.9026
2022-07-29 13:00:00,23.97,24.0,23.94,23.97,71213.46446876299,23.157,23.186,23.128,23.157,71213.4645
2022-07-29 13:30:00,23.98,24.0,23.95,23.97,122619.47638177036,23.1667,23.186,23.1377,23.157,122619.4764
2022-07-29 14:00:00,23.97,24.05,23.96,24.03,566401.163596066,23.157,23.2343,23.1474,23.215,566401.1636
2022-07-29 14:30:00,24.04,24.05,24.0,24.04,147732.37290483448,23.2247,23.2343,23.186,23.2247,147732.3729
2022-07-29 15:00:00,24.05,24.12,24.03,24.07,294547.7212910376,23.2343,23.3019,23.215,23.2536,294547.7213
2022-07-29 15:30:00,24.07,24.13,24.0,24.1,521936.5563097383,23.2536,23.3116,23.186,23.2826,521936.5563
2022-08-01 09:30:00,24.05,24.1,23.72,23.9,86682.36597866741,23.2343,23.2826,22.9155,23.0894,86682.366
2022-08-01 10:00:00,23.89,24.19,23.89,24.0,104301.14974373185,23.0797,23.3696,23.0797,23.186,104301.1497
2022-08-01 10:30:00,24.02,24.17,23.95,24.17,53249.75758415294,23.2053,23.3502,23.1377,23.3502,53249.7576
2022-08-01 11:00:00,24.17,24.27,24.15,24.25,110228.56351295197,23.3502,23.4469,23.3309,23.4275,110228.5635
2022-08-01 11:30:00,24.25,24.28,24.21,24.25,68948.60784042111,23.4275,23.4565,23.3889,23.4275,68948.6078
2022-08-01 12:00:00,24.25,24.25,24.16,24.21,86779.33231749551,23.4275,23.4275,23.3406,23.3889,86779.3323
2022-08-01 12:30:00,24.2,24.26,24.15,24.24,126948.33079373876,23.3792,23.4372,23.3309,23.4179,126948.3308
2022-08-01 13:00:00,24.25,24.31,24.23,24.23,70404.48815625433,23.4275,23.4855,23.4082,23.4082,70404.4882
2022-08-01 13:30:00,24.23,24.27,24.17,24.21,70162.0723091841,23.4082,23.4469,23.3502,23.3889,70162.0723
2022-08-01 14:00:00,24.21,24.32,24.18,24.31,85492.45047790554,23.3889,23.4952,23.3599,23.4855,85492.4505
2022-08-01 14:30:00,24.31,24.36,24.26,24.33,89397.42346585401,23.4855,23.5338,23.4372,23.5048,89397.4235
2022-08-01 15:00:00,24.33,24.36,24.28,24.28,94294.22357667268,23.5048,23.5338,23.4565,23.4565,94294.2236
2022-08-01 15:30:00,24.28,24.39,24.26,24.37,290994.5975896939,23.4565,23.5628,23.4372,23.5435,290994.5976
2022-08-02 09:30:00,24.35,24.44,24.2,24.36,97158.8862723369,23.5241,23.6111,23.3792,23.5338,97158.8863
2022-08-02 10:00:00,24.37,24.48,24.34,24.43,65452.27870896247,23.5435,23.6497,23.5145,23.6014,65452.2787
2022-08-02 10:30:00,24.44,24.52,24.39,24.48,48388.97354204184,23.6111,23.6884,23.5628,23.6497,48388.9735
2022-08-02 11:00:00,24.48,24.62,24.47,24.6,44103.06136584015,23.6497,23.785,23.6401,23.7657,44103.0614
2022-08-02 11:30:00,24.6,24.61,24.52,24.53,121572.23992242696,23.7657,23.7753,23.6884,23.698,121572.2399
2022-08-02 12:00:00,24.52,24.54,24.48,24.51,92260.7009281064,23.6884,23.7077,23.6497,23.6787,92260.7009
2022-08-02 12:30:00,24.52,24.54,24.5,24.52,86247.40268735283,23.6884,23.7077,23.6691,23.6884,86247.4027
2022-08-02 13:00:00,24.52,24.58,24.47,24.48,123529.57473334258,23.6884,23.7463,23.6401,23.6497,123529.5747
2022-08-02 13:30:00,24.47,24.47,24.36,24.42,210876.85274968835,23.6401,23.6401,23.5338,23.5918,210876.8527
2022-08-02 14:00:00,24.42,24.54,24.39,24.53,108844.71533453387,23.5918,23.7077,23.5628,23.698,108844.7153
2022-08-02 14:30:00,24.53,24.56,24.44,24.46,133975.61989195182,23.698,23.727,23.6111,23.6304,133975.6199
2022-08-02 15:00:00,24.46,24.5,24.38,24.49,126758.55381631806,23.6304,23.6691,23.5531,23.6594,126758.5538
2022-08-02 15:30:00,24.49,24.54,24.4,24.43,423727.6631112343,23.6594,23.7077,23.5724,23.6014,423727.6631
2022-08-03 09:30:00,24.54,24.72,24.53,24.67,141443.41321512675,23.7077,23.8816,23.698,23.8333,141443.4132
2022-08-03 10:00:00,24.65,24.78,24.62,24.68,203267.7656185068,23.814,23.9396,23.785,23.8429,203267.7656
2022-08-03 10:30:00,24.68,24.77,24.56,24.73,132374.29006787646,23.8429,23.9299,23.727,23.8913,132374.2901
2022-08-03 11:00:00,24.77,24.92,24.75,24.92,113978.39035877546,23.9299,24.0748,23.9106,24.0748,113978.3904
2022-08-03 11:30:00,24.91,25.13,24.91,25.12,41417.093780301984,24.0651,24.2777,24.0651,24.268,41417.0938
2022-08-03 12:00:00,25.11,25.12,25.06,25.12,42859.121762016905,24.2584,24.268,24.2101,24.268,42859.1218
2022-08-03 12:30:00,25.11,25.24,25.09,25.23,51616.567391605495,24.2584,24.384,24.239,24.3743,51616.5674
2022-08-03 13:00:00,25.23,25.24,25.17,25.2,60295.05471671977,24.3743,24.384,24.3163,24.3453,60295.0547
2022-08-03 13:30:00,25.19,25.32,25.19,25.3,72658.26291730157,24.3356,24.4612,24.3356,24.4419,72658.2629
2022-08-03 14:00:00,25.29,25.42,25.29,25.38,54808.14517246157,24.4323,24.5578,24.4323,24.5192,54808.1452
2022-08-03 14:30:00,25.38,25.4,25.34,25.37,76577.08823936834,24.5192,24.5385,24.4806,24.5095,76577.0882
2022-08-03 15:00:00,25.37,25.43,25.33,25.43,66557.69497160272,24.5095,24.5675,24.4709,24.5675,66557.695
2022-08-03 15:30:00,25.42,25.52,25.39,25.49,427309.8767142264,24.5578,24.6545,24.5289,24.6255,427309.8767
2022-08-04 09:30:00,25.4,25.56,25.29,25.5,107104.86216927554,24.5385,24.6931,24.4323,24.6351,107104.8622
2022-08-04 10:00:00,25.5,25.65,25.47,25.51,100771.57501038926,24.6351,24.78,24.6062,24.6448,100771.575
2022-08-04 10:30:00,25.51,25.58,25.35,25.49,44050.422496190615,24.6448,24.7124,24.4902,24.6255,44050.4225
2022-08-04 11:00:00,25.5,25.61,25.5,25.56,181189.9155007619,24.6351,24.7414,24.6351,24.6931,181189.9155
2022-08-04 11:30:00,25.56,25.57,25.42,25.48,163285.77365286052,24.6931,24.7028,24.5578,24.6158,163285.7737
2022-08-04 12:00:00,25.49,25.52,25.43,25.45,171047.23645934343,24.6255,24.6545,24.5675,24.5868,171047.2365
2022-08-04 12:30:00,25.45,25.45,25.37,25.44,65141.98642471257,24.5868,24.5868,24.5095,24.5772,65141.9864
2022-08-04 13:00:00,25.44,25.51,25.39,25.5,261584.70702313344,24.5772,24.6448,24.5289,24.6351,261584.707
2022-08-04 13:30:00,25.5,25.58,25.5,25.52,39114.8358498407,24.6351,24.7124,24.6351,24.6545,39114.8358
2022-08-04 14:00:00,25.51,25.53,25.37,25.39,73662.55714087824,24.6448,24.6641,24.5095,24.5289,73662.5571
2022-08-04 14:30:00,25.38,25.39,25.29,25.34,48702.036293115394,24.5192,24.5289,24.4323,24.4806,48702.0363
2022-08-04 15:00:00,25.33,25.45,25.32,25.43,56668.51364454912,24.4709,24.5868,24.4612,24.5675,56668.5136
2022-08-04 15:30:00,25.43,25.43,25.3,25.31,253695.80274276217,24.5675,24.5675,24.4419,24.4516,253695.8027
2022-08-05 09:30:00,25.09,25.27,25.09,25.27,111479.42928383434,24.239,24.4129,24.239,24.4129,111479.4293
2022-08-05 10:00:00,25.27,25.41,25.27,25.31,63114.00470979361,24.4129,24.5482,24.4129,24.4516,63114.0047
2022-08-05 10:30:00,25.3,25.35,25.25,25.25,77949.85455049177,24.4419,24.4902,24.3936,24.3936,77949.8546
2022-08-05 11:00:00,25.25,25.25,25.09,25.11,53741.51544535255,24.3936,24.3936,24.239,24.2584,53741.5154
2022-08-05 11:30:00,25.1,25.19,25.08,25.19,55892.782933924376,24.2487,24.3356,24.2294,24.3356,55892.7829
2022-08-05 12:00:00,25.19,25.38,25.19,25.37,40673.22343814933,24.3356,24.5192,24.3356,24.5095,40673.2234
2022-08-05 12:30:00,25.36,25.41,25.32,25.35,99139.77005125364,24.4999,24.5482,24.4612,24.4902,99139.7701
2022-08-05 13:00:00,25.35,25.43,25.33,25.39,85851.22593156948,24.4902,24.5675,24.4709,24.5289,85851.2259
2022-08-05 13:30:00,25.4,25.44,25.37,25.4,40241.0306136584,24.5385,24.5772,24.5095,24.5385,40241.0306
2022-08-05 14:00:00,25.39,25.4,25.32,25.34,43086.300041557006,24.5289,24.5385,24.4612,24.4806,43086.3
2022-08-05 14:30:00,25.33,25.39,25.32,25.36,40933.64731957336,24.4709,24.5289,24.4612,24.4999,40933.6473
2022-08-05 15:00:00,25.37,25.38,25.3,25.33,60897.63125086578,24.5095,24.5192,24.4419,24.4709,60897.6313
2022-08-05 15:30:00,25.33,25.39,25.26,25.38,248319.7118714504,24.4709,24.5289,24.4033,24.5192,248319.7119
2022-08-08 09:30:00,25.51,25.75,25.38,25.66,91545.92048760215,24.6448,24.8767,24.5192,24.7897,91545.9205
2022-08-08 10:00:00,25.66,25.82,25.66,25.75,91464.1917163042,24.7897,24.9443,24.7897,24.8767,91464.1917
2022-08-08 10:30:00,25.74,25.74,25.58,25.6,110743.87034215266,24.867,24.867,24.7124,24.7317,110743.8703
2022-08-08 11:00:00,25.61,25.67,25.54,25.55,64934.20141293808,24.7414,24.7994,24.6738,24.6834,64934.2014
2022-08-08 11:30:00,25.55,25.55,25.39,25.53,58508.103615459215,24.6834,24.6834,24.5289,24.6641,58508.1036
2022-08-08 12:00:00,25.53,25.56,25.4,25.43,56851.36445491066,24.6641,24.6931,24.5385,24.5675,56851.3645
2022-08-08 12:30:00,25.43,25.51,25.37,25.5,47005.125363623774,24.5675,24.6448,24.5095,24.6351,47005.1254
2022-08-08 13:00:00,25.5,25.58,25.49,25.53,62012.74414738884,24.6351,24.7124,24.6255,24.6641,62012.7441
2022-08-08 13:30:00,25.53,25.62,25.52,25.61,64612.82726139356,24.6641,24.7511,24.6545,24.7414,64612.8273
2022-08-08 14:00:00,25.61,25.62,25.53,25.56,72174.81645657294,24.7414,24.7511,24.6641,24.6931,72174.8165
2022-08-08 14:30:00,25.56,25.58,25.5,25.51,90566.56046543844,24.6931,24.7124,24.6351,24.6448,90566.5605
2022-08-08 15:00:00,25.5,25.53,25.42,25.48,157115.94403657017,24.6351,24.6641,24.5578,24.6158,157115.944
2022-08-08 15:30:00,25.48,25.54,25.45,25.46,446590.9405734867,24.6158,24.6738,24.5868,24.5965,446590.9406
2022-08-09 09:30:00,25.27,26.46,25.11,25.95,249736.8056517524,24.4129,25.5626,24.2584,25.0699,249736.8057
2022-08-09 10:00:00,25.99,26.0,25.75,25.92,207167.1976728079,25.1085,25.1182,24.8767,25.0409,207167.1977
2022-08-09 10:30:00,25.92,25.99,25.89,25.92,136521.67890289516,25.0409,25.1085,25.0119,25.0409,136521.6789
2022-08-09 11:00:00,25.92,26.17,25.91,26.07,95676.68652167892,25.0409,25.2824,25.0312,25.1858,95676.6865
2022-08-09 11:30:00,26.05,26.1,25.84,25.89,292424.1584707024,25.1665,25.2148,24.9636,25.0119,292424.1585
2022-08-09 12:00:00,25.9,26.0,25.84,25.97,80013.8523341183,25.0216,25.1182,24.9636,25.0892,80013.8523
2022-08-09 12:30:00,25.95,26.02,25.92,26.0,67614.62806482892,25.0699,25.1375,25.0409,25.1182,67614.6281
2022-08-09 13:00:00,25.99,26.23,25.98,26.21,107372.2122177587,25.1085,25.3404,25.0989,25.3211,107372.2122
2022-08-09 13:30:00,26.23,26.35,26.21,26.3,136053.47000969664,25.3404,25.4563,25.3211,25.408,136053.47
2022-08-09 14:00:00,26.28,26.32,26.2,26.23,105822.13602992104,25.3887,25.4273,25.3114,25.3404,105822.136
2022-08-09 14:30:00,26.23,26.25,26.13,26.18,105387.17273860647,25.3404,25.3597,25.2438,25.2921,105387.1727
2022-08-09 15:00:00,26.17,26.2,26.15,26.19,112058.45684997924,25.2824,25.3114,25.2631,25.3017,112058.4568
2022-08-09 15:30:00,26.2,26.28,26.07,26.09,464762.4324698712,25.3114,25.3887,25.1858,25.2051,464762.4325
2022-08-10 09:30:00,26.62,26.79,26.41,26.47,99695.24864939744,25.7171,25.8814,25.5143,25.5722,99695.2486
2022-08-10 10:00:00,26.46,26.51,26.2,26.29,41079.09682781549,25.5626,25.6109,25.3114,25.3983,41079.0968
2022-08-10 10:30:00,26.28,26.41,26.23,26.41,73657.01620723093,25.3887,25.5143,25.3404,25.5143,73657.0162
2022-08-10 11:00:00,26.41,26.52,26.39,26.4,61363.06967724062,25.5143,25.6205,25.495,25.5046,61363.0697
2022-08-10 11:30:00,26.4,26.41,26.27,26.36,68465.16137969248,25.5046,25.5143,25.379,25.466,68465.1614
2022-08-10 12:00:00,26.36,26.44,26.29,26.36,95090.73278847488,25.466,25.5433,25.3983,25.466,95090.7328
2022-08-10 12:30:00,26.36,26.53,26.35,26.52,109015.09904418896,25.466,25.6302,25.4563,25.6205,109015.099
2022-08-10 13:00:00,26.52,26.53,26.39,26.43,53199.88918132706,25.6205,25.6302,25.495,25.5336,53199.8892
2022-08-10 13:30:00,26.44,26.44,26.32,26.4,73691.64704252667,25.5433,25.5433,25.4273,25.5046,73691.647
2022-08-10 14:00:00,26.4,26.45,26.35,26.36,57174.12383986703,25.5046,25.5529,25.4563,25.466,57174.1238
2022-08-10 14:30:00,26.36,26.38,26.2,26.2,87704.66823659788,25.466,25.4853,25.3114,25.3114,87704.6682
2022-08-10 15:00:00,26.2,26.3,26.18,26.3,134306.69067737914,25.3114,25.408,25.2921,25.408,134306.6907
2022-08-10 15:30:00,26.29,26.35,26.2,26.26,440506.9954287298,25.3983,25.4563,25.3114,25.3694,440506.9954
2022-08-11 09:30:00,26.58,26.67,26.28,26.4,622450.4779055271,25.6785,25.7655,25.3887,25.5046,622450.4779
2022-08-11 10:00:00,26.41,26.57,26.39,26.49,295004.8483169414,25.5143,25.6688,25.495,25.5916,295004.8483
2022-08-11 10:30:00,26.49,26.55,26.34,26.37,311534.8386203076,25.5916,25.6495,25.4466,25.4756,311534.8386
2022-08-11 11:00:00,26.36,26.37,26.29,26.34,154019.94736113035,25.466,25.4756,25.3983,25.4466,154019.9474
2022-08-11 11:30:00,26.33,26.36,26.15,26.15,119200.72032137416,25.437,25.466,25.2631,25.2631,119200.7203
2022-08-11 12:00:00,26.15,26.3,26.15,26.25,227032.8300318604,25.2631,25.408,25.2631,25.3597,227032.83
2022-08-11 12:30:00,26.26,26.31,26.21,26.29,148627.2336888766,25.3694,25.4177,25.3211,25.3983,148627.2337
2022-08-11 13:00:00,26.31,26.31,26.24,26.28,134700.09696633884,25.4177,25.4177,25.35,25.3887,134700.097
2022-08-11 13:30:00,26.28,26.28,26.23,26.26,78661.86452417233,25.3887,25.3887,25.3404,25.3694,78661.8645
2022-08-11 14:00:00,26.26,26.28,26.18,26.2,556244.6322205293,25.3694,25.3887,25.2921,25.3114,556244.6322
2022-08-11 14:30:00,26.2,26.2,26.1,26.13,118648.01219005404,25.3114,25.3114,25.2148,25.2438,118648.0122
2022-08-11 15:00:00,26.13,26.14,26.03,26.09,203310.70785427347,25.2438,25.2534,25.1472,25.2051,203310.7079
2022-08-11 15:30:00,26.1,26.25,26.0,26.22,827692.2011358915,25.2148,25.3597,25.1182,25.3307,827692.2011
2022-08-12 09:30:00,26.43,26.75,26.31,26.72,308304.47430392023,25.5336,25.8427,25.4177,25.8138,308304.4743
2022-08-12 10:00:00,26.7,26.83,26.57,26.74,256629.7271090179,25.7944,25.92,25.6688,25.8331,256629.7271
2022-08-12 10:30:00,26.75,26.84,26.7,26.83,75481.3686106109,25.8427,25.9297,25.7944,25.92,75481.3686
2022-08-12 11:00:00,26.83,26.92,26.8,26.87,258729.740961352,25.92,26.007,25.891,25.9587,258729.741
2022-08-12 11:30:00,26.86,26.88,26.78,26.82,83137.55367779471,25.949,25.9683,25.8717,25.9104,83137.5537
2022-08-12 12:00:00,26.81,26.83,26.75,26.79,52954.70286743317,25.9007,25.92,25.8427,25.8814,52954.7029
2022-08-12 12:30:00,26.79,26.86,26.77,26.8,166586.78487325116,25.8814,25.949,25.8621,25.891,166586.7849
2022-08-12 13:00:00,26.8,26.84,26.72,26.74,45045.02008588448,25.891,25.9297,25.8138,25.8331,45045.0201
2022-08-12 13:30:00,26.74,26.76,26.7,26.73,135938.49563651477,25.8331,25.8524,25.7944,25.8234,135938.4956
2022-08-12 14:00:00,26.73,26.75,26.69,26.72,73497.7143648705,25.8234,25.8427,25.7848,25.8138,73497.7144
2022-08-12 14:30:00,26.72,26.74,26.7,26.72,84799.8337719906,25.8138,25.8331,25.7944,25.8138,84799.8338
2022-08-12 15:00:00,26.72,26.89,26.71,26.79,97304.33578057904,25.8138,25.978,25.8041,25.8814,97304.3358
2022-08-12 15:30:00,26.8,26.94,26.75,26.94,408322.4823382741,25.891,26.0263,25.8427,26.0263,408322.4823
2022-08-15 09:30:00,26.77,26.93,26.72,26.86,61490.51115112897,25.8621,26.0166,25.8138,25.949,61490.5112
2022-08-15 10:00:00,26.9,27.04,26.82,26.83,129404.34963291316,25.9877,26.1229,25.9104,25.92,129404.3496
2022-08-15 10:30:00,26.83,26.93,26.81,26.93,308664.63499099604,25.92,26.0166,25.9007,26.0166,308664.635
2022-08-15 11:00:00,26.94,27.01,26.85,26.85,85470.28674331626,26.0263,26.0939,25.9393,25.9393,85470.2867
2022-08-15 11:30:00,26.87,26.99,26.85,26.92,122576.5341460036,25.9587,26.0746,25.9393,26.007,122576.5341
2022-08-15 12:00:00,26.92,26.96,26.91,26.95,194200.02770466823,26.007,26.0456,25.9973,26.036,194200.0277
2022-08-15 12:30:00,26.95,27.07,26.94,27.02,300734.1737082699,26.036,26.1519,26.0263,26.1036,300734.1737
2022-08-15 13:00:00,27.03,27.04,26.92,26.95,85959.2741376922,26.1132,26.1229,26.007,26.036,85959.2741
2022-08-15 13:30:00,26.95,26.95,26.84,26.85,111892.22884055963,26.036,26.036,25.9297,25.9393,111892.2288
2022-08-15 14:00:00,26.85,26.85,26.81,26.84,169378.0301980884,25.9393,25.9393,25.9007,25.9297,169378.0302
2022-08-15 14:30:00,26.84,26.95,26.83,26.91,122347.97063305168,25.9297,26.036,25.92,25.9973,122347.9706
2022-08-15 15:00:00,26.91,27.01,26.88,26.91,154824.76797340353,25.9973,26.0939,25.9683,25.9973,154824.768
2022-08-15 15:30:00,26.91,26.98,26.89,26.92,418312.78570439125,25.9973,26.0649,25.978,26.007,418312.7857
2022-08-16 09:30:00,26.81,26.96,26.71,26.96,92292.56129657848,25.9762,26.1215,25.8793,26.1215,92292.5613
2022-08-16 10:00:00,27.01,27.14,26.95,27.02,131710.76326360993,26.17,26.2959,26.1118,26.1796,131710.7633
2022-08-16 10:30:00,27.02,27.24,26.98,27.18,407404.0725862308,26.1796,26.3928,26.1409,26.3347,407404.0726
2022-08-16 11:00:00,27.17,27.19,27.09,27.19,135727.94015791663,26.325,26.3444,26.2475,26.3444,135727.9402
2022-08-16 11:30:00,27.19,27.35,27.18,27.22,528467.9318465162,26.3444,26.4994,26.3347,26.3734,528467.9318
2022-08-16 12:00:00,27.22,27.27,27.13,27.16,79167.47471949024,26.3734,26.4219,26.2862,26.3153,79167.4747
2022-08-16 12:30:00,27.15,27.19,27.1,27.11,474296.9940434964,26.3056,26.3444,26.2572,26.2668,474296.994
2022-08-16 13:00:00,27.11,27.15,27.08,27.13,84601.74539409892,26.2668,26.3056,26.2378,26.2862,84601.7454
2022-08-16 13:30:00,27.13,27.18,27.11,27.17,71442.02798171493,26.2862,26.3347,26.2668,26.325,71442.028
2022-08-16 14:00:00,27.17,27.23,27.13,27.16,175276.3540656601,26.325,26.3831,26.2862,26.3153,175276.3541
2022-08-16 14:30:00,27.17,27.2,27.05,27.11,256829.20072032145,26.325,26.354,26.2087,26.2668,256829.2007
2022-08-16 15:00:00,27.11,27.24,27.11,27.22,190346.3083529575,26.2668,26.3928,26.2668,26.3734,190346.3084
2022-08-16 15:30:00,27.23,27.35,27.22,27.26,468796.2321651199,26.3831,26.4994,26.3734,26.4122,468796.2322
2022-08-17 09:30:00,27.01,27.1,26.94,27.06,112280.09419587202,26.17,26.2572,26.1021,26.2184,112280.0942
2022-08-17 10:00:00,27.09,27.11,26.89,26.92,184754.12106940025,26.2475,26.2668,26.0537,26.0828,184754.1211
2022-08-17 10:30:00,26.92,27.09,26.89,27.02,112332.73306552156,26.0828,26.2475,26.0537,26.1796,112332.7331
2022-08-17 11:00:00,27.02,27.09,27.0,27.01,83235.90525003464,26.1796,26.2475,26.1603,26.17,83235.9053
2022-08-17 11:30:00,27.01,27.05,26.98,27.02,65844.29976451033,26.17,26.2087,26.1409,26.1796,65844.2998
2022-08-17 12:00:00,27.02,27.11,27.0,27.1,133017.0383709655,26.1796,26.2668,26.1603,26.2572,133017.0384
2022-08-17 12:30:00,27.1,27.14,27.09,27.11,43075.218174262365,26.2572,26.2959,26.2475,26.2668,43075.2182
2022-08-17 13:00:00,27.11,27.15,27.09,27.15,37730.98767142264,26.2668,26.3056,26.2475,26.3056,37730.9877
2022-08-17 13:30:00,27.16,27.17,27.13,27.17,37289.09821304891,26.3153,26.325,26.2862,26.325,37289.0982
2022-08-17 14:00:00,27.17,27.32,27.15,27.31,71250.8657708824,26.325,26.4703,26.3056,26.4606,71250.8658
2022-08-17 14:30:00,27.32,27.38,27.27,27.3,112407.53566976036,26.4703,26.5285,26.4219,26.4509,112407.5357
2022-08-17 15:00:00,27.3,27.34,27.21,27.27,153533.73043357808,26.4509,26.4897,26.3637,26.4219,153533.7304
2022-08-17 15:30:00,27.27,27.33,27.23,27.24,405694.6945560327,26.4219,26.48,26.3831,26.3928,405694.6946
2022-08-18 09:30:00,27.32,27.37,27.16,27.21,111545.92048760215,26.4703,26.5188,26.3153,26.3637,111545.9205
2022-08-18 10:00:00,27.21,27.4,27.17,27.37,74823.38273999169,26.3637,26.5478,26.325,26.5188,74823.3827
2022-08-18 10:30:00,27.37,27.47,27.22,27.24,334517.2461559773,26.5188,26.6157,26.3734,26.3928,334517.2462
2022-08-18 11:00:00,27.23,27.35,27.23,27.27,187325.1142817565,26.3831,26.4994,26.3831,26.4219,187325.1143
2022-08-18 11:30:00,27.27,27.37,27.24,27.33,60800.66491203768,26.4219,26.5188,26.3928,26.48,60800.6649
2022-08-18 12:00:00,27.33,27.35,27.3,27.31,63021.19407120101,26.48,26.4994,26.4509,26.4606,63021.1941
2022-08-18 12:30:00,27.31,27.31,27.24,27.29,50375.39825460591,26.4606,26.4606,26.3928,26.4412,50375.3983
2022-08-18 13:00:00,27.29,27.33,27.25,27.32,90202.24407812716,26.4412,26.48,26.4025,26.4703,90202.2441
2022-08-18 13:30:00,27.32,27.39,27.29,27.36,265838.75883086305,26.4703,26.5381,26.4412,26.5091,265838.7588
2022-08-18 14:00:00,27.37,27.4,27.35,27.38,73550.35323452002,26.5188,26.5478,26.4994,26.5285,73550.3532
2022-08-18 14:30:00,27.38,27.45,27.36,27.45,66855.52015514615,26.5285,26.5963,26.5091,26.5963,66855.5202
2022-08-18 15:00:00,27.45,27.45,27.4,27.43,85766.72669344785,26.5963,26.5963,26.5478,26.5769,85766.7267
2022-08-18 15:30:00,27.43,27.45,27.37,27.4,397805.7902756615,26.5769,26.5963,26.5188,26.5478,397805.7903
2022-08-19 09:30:00,27.3,27.45,26.99,27.06,140461.28272613938,26.4509,26.5963,26.1506,26.2184,140461.2827
2022-08-19 10:00:00,27.06,27.06,26.94,27.01,132922.84249896108,26.2184,26.2184,26.1021,26.17,132922.8425
2022-08-19 10:30:00,27.01,27.02,26.94,26.98,128764.37179664776,26.17,26.1796,26.1021,26.1409,128764.3718
2022-08-19 11:00:00,26.97,26.97,26.88,26.93,65111.51128965231,26.1312,26.1312,26.044,26.0924,65111.5113
2022-08-19 11:30:00,26.93,27.01,26.9,26.98,79238.12162349357,26.0924,26.17,26.0634,26.1409,79238.1216
2022-08-19 12:00:00,26.98,27.05,26.95,27.0,58292.00720321375,26.1409,26.2087,26.1118,26.1603,58292.0072
2022-08-19 12:30:00,26.99,27.06,26.93,27.06,62716.442720598425,26.1506,26.2184,26.0924,26.2184,62716.4427
2022-08-19 13:00:00,27.06,27.07,27.02,27.04,52629.17301565314,26.2184,26.2281,26.1796,26.199,52629.173
2022-08-19 13:30:00,27.04,27.04,26.99,27.04,71514.06011913008,26.199,26.199,26.1506,26.199,71514.0601
2022-08-19 14:00:00,27.04,27.04,26.97,27.04,57556.44826153208,26.199,26.199,26.1312,26.199,57556.4483
2022-08-19 14:30:00,27.03,27.04,26.93,26.96,65817.98032968555,26.1893,26.199,26.0924,26.1215,65817.9803
2022-08-19 15:00:00,26.97,27.06,26.92,27.04,111141.43233134784,26.1312,26.2184,26.0828,26.199,111141.4323
2022-08-19 15:30:00,27.04,27.16,27.01,27.11,464150.1593018424,26.199,26.3153,26.17,26.2668,464150.1593
2022-08-22 09:30:00,26.62,26.66,26.43,26.65,82903.44923119547,25.7921,25.8308,25.608,25.8212,82903.4492
2022-08-22 10:00:00,26.65,26.74,26.57,26.57,78049.59135614352,25.8212,25.9084,25.7436,25.7436,78049.5914
2022-08-22 10:30:00,26.58,26.67,26.58,26.64,63435.37886133814,25.7533,25.8405,25.7533,25.8115,63435.3789
2022-08-22 11:00:00,26.64,26.8,26.64,26.72,56397.00789583045,25.8115,25.9665,25.8115,25.889,56397.0079
2022-08-22 11:30:00,26.72,26.8,26.7,26.74,69620.44604515862,25.889,25.9665,25.8696,25.9084,69620.446
2022-08-22 12:00:00,26.73,26.75,26.55,26.55,43445.07549522095,25.8987,25.918,25.7243,25.7243,43445.0755
2022-08-22 12:30:00,26.56,26.58,26.52,26.54,90939.18825322068,25.734,25.7533,25.6952,25.7146,90939.1883
2022-08-22 13:00:00,26.55,26.57,26.43,26.44,110454.35655908022,25.7243,25.7436,25.608,25.6177,110454.3566
2022-08-22 13:30:00,26.44,26.44,26.39,26.42,116791.79941820198,25.6177,25.6177,25.5692,25.5983,116791.7994
2022-08-22 14:00:00,26.41,26.46,26.39,26.45,77501.03892505888,25.5886,25.6371,25.5692,25.6274,77501.0389
2022-08-22 14:30:00,26.44,26.46,26.37,26.39,70052.63886964954,25.6177,25.6371,25.5499,25.5692,70052.6389
2022-08-22 15:00:00,26.39,26.44,26.35,26.36,95251.41986424712,25.5692,25.6177,25.5305,25.5402,95251.4199
2022-08-22 15:30:00,26.36,26.41,26.32,26.36,452072.3091840976,25.5402,25.5886,25.5014,25.5402,452072.3092
2022-08-23 09:30:00,26.57,26.68,26.47,26.63,38449.92381216236,25.7436,25.8502,25.6468,25.8018,38449.9238
2022-08-23 10:00:00,26.61,26.65,26.51,26.6,61562.543288544126,25.7824,25.8212,25.6855,25.7727,61562.5433
2022-08-23 10:30:00,26.59,26.66,26.55,26.55,35172.461559772826,25.763,25.8308,25.7243,25.7243,35172.4616
2022-08-23 11:00:00,26.54,26.54,26.46,26.48,26467.654799833774,25.7146,25.7146,25.6371,25.6564,26467.6548
2022-08-23 11:30:00,26.48,26.52,26.43,26.44,57192.13187422081,25.6564,25.6952,25.608,25.6177,57192.1319
2022-08-23 12:00:00,26.44,26.44,26.33,26.35,46667.12841113728,25.6177,25.6177,25.5111,25.5305,46667.1284
2022-08-23 12:30:00,26.34,26.39,26.34,26.39,44510.31998891814,25.5208,25.5692,25.5208,25.5692,44510.32
2022-08-23 13:00:00,26.38,26.39,26.29,26.31,36118.57598005264,25.5596,25.5692,25.4724,25.4917,36118.576
2022-08-23 13:30:00,26.31,26.33,26.23,26.26,41742.62363208201,25.4917,25.5111,25.4142,25.4433,41742.6236
2022-08-23 14:00:00,26.26,26.31,26.25,26.28,48387.58830863001,25.4433,25.4917,25.4336,25.4627,48387.5883
2022-08-23 14:30:00,26.28,26.28,26.2,26.22,47564.75966200305,25.4627,25.4627,25.3851,25.4045,47564.7597
2022-08-23 15:00:00,26.22,26.27,26.17,26.24,118980.46820889322,25.4045,25.453,25.3561,25.4239,118980.4682
2022-08-23 15:30:00,26.25,26.25,26.1,26.11,319914.1155284666,25.4336,25.4336,25.2883,25.2979,319914.1155
2022-08-24 09:30:00,25.91,26.18,25.75,26.12,64094.74996536917,25.1042,25.3658,24.9491,25.3076,64094.75
2022-08-24 10:00:00,26.13,26.2,26.1,26.2,94695.94126610336,25.3173,25.3851,25.2883,25.3851,94695.9413
2022-08-24 10:30:00,26.2,26.23,26.13,26.13,82892.36736390083,25.3851,25.4142,25.3173,25.3173,82892.3674
2022-08-24 11:00:00,26.12,26.28,26.12,26.28,68556.58678487326,25.3076,25.4627,25.3076,25.4627,68556.5868
2022-08-24 11:30:00,26.28,26.33,26.24,26.31,210886.5493835712,25.4627,25.5111,25.4239,25.4917,210886.5494
2022-08-24 12:00:00,26.31,26.36,26.29,26.31,56064.55187699128,25.4917,25.5402,25.4724,25.4917,56064.5519
2022-08-24 12:30:00,26.31,26.31,26.17,26.22,48215.819365563104,25.4917,25.4917,25.3561,25.4045,48215.8194
2022-08-24 13:00:00,26.22,26.28,26.19,26.2,48251.83543427068,25.4045,25.4627,25.3755,25.3851,48251.8354
2022-08-24 13:30:00,26.2,26.27,26.2,26.24,56492.58900124671,25.3851,25.453,25.3851,25.4239,56492.589
2022-08-24 14:00:00,26.24,26.34,26.23,26.33,38562.127718520576,25.4239,25.5208,25.4142,25.5111,38562.1277
2022-08-24 14:30:00,26.33,26.35,26.3,26.35,36672.6693447846,25.5111,25.5305,25.482,25.5305,36672.6693
2022-08-24 15:00:00,26.36,26.41,26.34,26.39,71795.26250173154,25.5402,25.5886,25.5208,25.5692,71795.2625
2022-08-24 15:30:00,26.39,26.44,26.35,26.37,182688.73805236185,25.5692,25.6177,25.5305,25.5499,182688.7381
2022-08-25 09:30:00,26.38,26.65,26.29,26.65,119880.86992658264,25.5596,25.8212,25.4724,25.8212,119880.8699
2022-08-25 10:00:00,26.65,26.69,26.6,26.67,58073.140324144624,25.8212,25.8599,25.7727,25.8405,58073.1403
2022-08-25 10:30:00,26.67,26.7,26.57,26.57,65971.74123839868,25.8405,25.8696,25.7436,25.7436,65971.7412
2022-08-25 11:00:00,26.57,26.6,26.49,26.54,46904.0033245602,25.7436,25.7727,25.6661,25.7146,46904.0033
2022-08-25 11:30:00,26.54,26.54,26.49,26.52,41435.101814655776,25.7146,25.7146,25.6661,25.6952,41435.1018
2022-08-25 12:00:00,26.51,26.53,26.45,26.51,29393.26776561851,25.6855,25.7049,25.6274,25.6855,29393.2678
2022-08-25 12:30:00,26.52,26.61,26.51,26.59,56423.32733065522,25.6952,25.7824,25.6855,25.763,56423.3273
2022-08-25 13:00:00,26.58,26.62,26.54,26.59,46525.83460313064,25.7533,25.7921,25.7146,25.763,46525.8346
2022-08-25 13:30:00,26.59,26.7,26.57,26.65,61480.814517246166,25.763,25.8696,25.7436,25.8212,61480.8145
2022-08-25 14:00:00,26.65,26.65,26.59,26.62,69325.39132843885,25.8212,25.8212,25.763,25.7921,69325.3913
2022-08-25 14:30:00,26.62,26.63,26.54,26.59,47030.05956503672,25.7921,25.8018,25.7146,25.763,47030.0596
2022-08-25 15:00:00,26.59,26.65,26.56,26.59,67962.32165119823,25.763,25.8212,25.734,25.763,67962.3217
2022-08-25 15:30:00,26.59,26.71,26.57,26.7,389649.5359468071,25.763,25.8793,25.7436,25.8696,389649.5359
2022-08-26 09:30:00,26.72,26.78,26.59,26.65,93010.11220390636,25.889,25.9471,25.763,25.8212,93010.1122
2022-08-26 10:00:00,26.66,26.66,26.31,26.31,141155.28466546614,25.8308,25.8308,25.4917,25.4917,141155.2847
2022-08-26 10:30:00,26.32,26.32,26.05,26.08,98747.74899570578,25.5014,25.5014,25.2398,25.2689,98747.749
2022-08-26 11:00:00,26.05,26.06,25.9,25.95,58811.46973264996,25.2398,25.2495,25.0945,25.1429,58811.4697
2022-08-26 11:30:00,25.95,26.02,25.92,26.0,63500.48483169415,25.1429,25.2107,25.1139,25.1914,63500.4848
2022-08-26 12:00:00,25.99,26.0,25.86,25.87,63424.29699404351,25.1817,25.1914,25.0557,25.0654,63424.297
2022-08-26 12:30:00,25.86,25.89,25.81,25.88,50567.94569885026,25.0557,25.0848,25.0073,25.0751,50567.9457
2022-08-26 13:00:00,25.87,26.03,25.86,26.0,61119.26859675856,25.0654,25.2204,25.0557,25.1914,61119.2686
2022-08-26 13:30:00,26.0,26.0,25.92,25.92,52781.548690954434,25.1914,25.1914,25.1139,25.1139,52781.5487
2022-08-26 14:00:00,25.93,25.94,25.86,25.9,35812.43939603824,25.1235,25.1332,25.0557,25.0945,35812.4394
2022-08-26 14:30:00,25.89,25.92,25.81,25.82,35856.76686521679,25.0848,25.1139,25.0073,25.017,35856.7669
2022-08-26 15:00:00,25.81,25.84,25.71,25.74,67582.76769635684,25.0073,25.0363,24.9104,24.9395,67582.7677
2022-08-26 15:30:00,25.73,25.73,25.54,25.56,308566.2834187561,24.9298,24.9298,24.7457,24.7651,308566.2834
2022-08-29 09:30:00,25.32,25.54,25.2,25.51,40234.10444659926,24.5325,24.7457,24.4163,24.7166,40234.1044
2022-08-29 10:00:00,25.52,25.68,25.5,25.61,59414.046266795965,24.7263,24.8813,24.7069,24.8135,59414.0463
2022-08-29 10:30:00,25.62,25.62,25.53,25.55,40847.7628480399,24.8232,24.8232,24.736,24.7554,40847.7628
2022-08-29 11:00:00,25.54,25.63,25.53,25.58,59825.46059010944,24.7457,24.8329,24.736,24.7844,59825.4606
2022-08-29 11:30:00,25.58,25.64,25.53,25.63,41870.06510597036,24.7844,24.8426,24.736,24.8329,41870.0651
2022-08-29 12:00:00,25.64,25.76,25.63,25.75,37067.46086715612,24.8426,24.9588,24.8329,24.9491,37067.4609
2022-08-29 12:30:00,25.76,25.81,25.71,25.8,34454.91065244494,24.9588,25.0073,24.9104,24.9976,34454.9107
2022-08-29 13:00:00,25.8,25.84,25.77,25.8,49894.72226070093,24.9976,25.0363,24.9685,24.9976,49894.7223
2022-08-29 13:30:00,25.81,25.91,25.8,25.9,40117.74484000554,25.0073,25.1042,24.9976,25.0945,40117.7448
2022-08-29 14:00:00,25.9,25.9,25.83,25.86,66524.4493697188,25.0945,25.0945,25.0267,25.0557,66524.4494
2022-08-29 14:30:00,25.86,25.89,25.82,25.87,43906.35822136031,25.0557,25.0848,25.017,25.0654,43906.3582
2022-08-29 15:00:00,25.89,25.93,25.84,25.84,77624.32469871175,25.0848,25.1235,25.0363,25.0363,77624.3247
2022-08-29 15:30:00,25.84,25.89,25.75,25.76,227948.46931708,25.0363,25.0848,24.9491,24.9588,227948.4693
2022-08-30 09:30:00,25.96,26.15,25.89,25.97,64515.86092256546,25.1526,25.3367,25.0848,25.1623,64515.8609
2022-08-30 10:00:00,25.95,25.98,25.77,25.84,47230.91840975205,25.1429,25.172,24.9685,25.0363,47230.9184
2022-08-30 10:30:00,25.82,25.82,25.56,25.73,53161.10264579582,25.017,25.017,24.7651,24.9298,53161.1026
2022-08-30 11:00:00,25.74,25.81,25.7,25.72,38786.535531237016,24.9395,25.0073,24.9007,24.9201,38786.5355
2022-08-30 11:30:00,25.73,25.78,25.71,25.71,67606.31666435795,24.9298,24.9782,24.9104,24.9104,67606.3167
2022-08-30 12:00:00,25.71,25.77,25.66,25.74,26632.49757584153,24.9104,24.9685,24.8619,24.9395,26632.4976
2022-08-30 12:30:00,25.73,25.73,25.66,25.69,22041.834049037265,24.9298,24.9298,24.8619,24.891,22041.834
2022-08-30 13:00:00,25.69,25.71,25.58,25.62,36766.86521678903,24.891,24.9104,24.7844,24.8232,36766.8652
2022-08-30 13:30:00,25.61,25.69,25.58,25.65,26643.57944313617,24.8135,24.891,24.7844,24.8523,26643.5794
2022-08-30 14:00:00,25.65,25.72,25.61,25.63,32879.90026319435,24.8523,24.9201,24.8135,24.8329,32879.9003
2022-08-30 14:30:00,25.63,25.72,25.63,25.69,34495.08242138801,24.8329,24.9201,24.8329,24.891,34495.0824
2022-08-30 15:00:00,25.7,25.79,25.69,25.72,43248.37235074111,24.9007,24.9879,24.891,24.9201,43248.3724
2022-08-30 15:30:00,25.72,25.74,25.66,25.71,171738.46793184654,24.9201,24.9395,24.8619,24.9104,171738.4679
2022-08-31 09:30:00,25.9,26.03,25.69,25.84,28418.063443690266,25.0945,25.2204,24.891,25.0363,28418.0634
2022-08-31 10:00:00,25.82,25.87,25.75,25.84,39085.74594819228,25.017,25.0654,24.9491,25.0363,39085.7459
2022-08-31 10:30:00,25.84,25.91,25.79,25.83,43792.76908159025,25.0363,25.1042,24.9879,25.0267,43792.7691
2022-08-31 11:00:00,25.82,25.85,25.72,25.82,31072.170660756343,25.017,25.046,24.9201,25.017,31072.1707
2022-08-31 11:30:00,25.82,25.89,25.8,25.88,35901.09433439535,25.017,25.0848,24.9976,25.0751,35901.0943
2022-08-31 12:00:00,25.89,25.93,25.83,25.84,73472.78016345754,25.0848,25.1235,25.0267,25.0363,73472.7802
2022-08-31 12:30:00,25.84,25.87,25.79,25.83,24810.915639285224,25.0363,25.0654,24.9879,25.0267,24810.9156
2022-08-31 13:00:00,25.83,25.92,25.8,25.86,61361.6844438288,25.0267,25.1139,24.9976,25.0557,61361.6844
2022-08-31 13:30:00,25.86,25.91,25.82,25.89,61473.888350187015,25.0557,25.1042,25.017,25.0848,61473.8884
2022-08-31 14:00:00,25.89,25.92,25.84,25.86,73305.16692062613,25.0848,25.1139,25.0363,25.0557,73305.1669
2022-08-31 14:30:00,25.85,25.86,25.74,25.78,86518.90843607149,25.046,25.0557,24.9395,24.9782,86518.9084
2022-08-31 15:00:00,25.77,25.88,25.76,25.88,88713.11816041004,24.9685,25.0751,24.9588,25.0751,88713.1182
2022-08-31 15:30:00,25.87,25.99,25.73,25.76,596072.8632774623,25.0654,25.1817,24.9298,24.9588,596072.8633
2022-09-01 09:30:00,25.53,25.78,25.32,25.35,73075.21817426237,24.736,24.9782,24.5325,24.5616,73075.2182
2022-09-01 10:00:00,25.35,25.36,25.09,25.24,93806.62141570856,24.5616,24.5713,24.3097,24.455,93806.6214
2022-09-01 10:30:00,25.24,25.25,25.06,25.11,76460.72863277463,24.455,24.4647,24.2806,24.329,76460.7286
2022-09-01 11:00:00,25.11,25.22,24.96,25.14,165835.98836403937,24.329,24.4356,24.1837,24.3581,165835.9884
2022-09-01 11:30:00,25.14,25.3,25.14,25.23,74815.07133952071,24.3581,24.5131,24.3581,24.4453,74815.0713
2022-09-01 12:00:00,25.24,25.31,25.24,25.3,53801.08048206123,24.455,24.5228,24.455,24.5131,53801.0805
2022-09-01 12:30:00,25.28,25.3,25.16,25.19,63519.87809945977,24.4938,24.5131,24.3775,24.4066,63519.8781
2022-09-01 13:00:00,25.18,25.25,25.16,25.24,87387.44978528883,24.3969,24.4647,24.3775,24.455,87387.4498
2022-09-01 13:30:00,25.24,25.3,25.22,25.27,54802.604238814245,24.455,24.5131,24.4356,24.4841,54802.6042
2022-09-01 14:00:00,25.27,25.36,25.23,25.34,59646.76547998338,24.4841,24.5713,24.4453,24.5519,59646.7655
2022-09-01 14:30:00,25.34,25.41,25.3,25.36,106636.65327607704,24.5519,24.6197,24.5131,24.5713,106636.6533
2022-09-01 15:00:00,25.35,25.44,25.35,25.41,105506.30281202385,24.5616,24.6488,24.5616,24.6197,105506.3028
2022-09-01 15:30:00,25.41,25.58,25.39,25.56,352321.65119822696,24.6197,24.7844,24.6003,24.7651,352321.6512
2022-09-02 09:30:00,25.92,25.92,25.57,25.66,56078.40421110958,25.1139,25.1139,24.7747,24.8619,56078.4042
2022-09-02 10:00:00,25.63,25.84,25.57,25.82,23785.842914531106,24.8329,25.0363,24.7747,25.017,23785.8429
2022-09-02 10:30:00,25.82,25.85,25.76,25.79,56295.88585676687,25.017,25.046,24.9588,24.9879,56295.8859
2022-09-02 11:00:00,25.8,25.9,25.79,25.87,37690.815902479575,24.9976,25.0945,24.9879,25.0654,37690.8159
2022-09-02 11:30:00,25.87,25.89,25.83,25.87,40782.6568776839,25.0654,25.0848,25.0267,25.0654,40782.6569
2022-09-02 12:00:00,25.89,25.89,25.72,25.74,41739.85316525835,25.0848,25.0848,24.9201,24.9395,41739.8532
2022-09-02 12:30:00,25.73,25.76,25.59,25.64,28783.76506441336,24.9298,24.9588,24.7941,24.8426,28783.7651
2022-09-02 13:00:00,25.63,25.63,25.45,25.47,34826.153206815354,24.8329,24.8329,24.6585,24.6779,34826.1532
2022-09-02 13:30:00,25.47,25.56,25.42,25.48,44698.71173292701,24.6779,24.7651,24.6294,24.6875,44698.7117
2022-09-02 14:00:00,25.48,25.58,25.48,25.58,41231.47250311678,24.6875,24.7844,24.6875,24.7844,41231.4725
2022-09-02 14:30:00,25.57,25.64,25.53,25.56,31789.721568084227,24.7747,24.8426,24.736,24.7651,31789.7216
2022-09-02 15:00:00,25.55,25.65,25.54,25.56,41876.99127302951,24.7554,24.8523,24.7457,24.7651,41876.9913
2022-09-02 15:30:00,25.56,25.61,25.45,25.59,304402.27178279543,24.7651,24.8135,24.6585,24.7941,304402.2718
2022-09-06 09:30:00,25.74,25.89,25.44,25.48,61649.81299348941,24.9395,25.0848,24.6488,24.6875,61649.813
2022-09-06 10:00:00,25.48,25.5,25.31,25.41,58480.39894722262,24.6875,24.7069,24.5228,24.6197,58480.3989
2022-09-06 10:30:00,25.41,25.58,25.33,25.55,33542.04183404904,24.6197,24.7844,24.5422,24.7554,33542.0418
2022-09-06 11:00:00,25.53,25.59,25.44,25.45,39882.25515999446,24.736,24.7941,24.6488,24.6585,39882.2552
2022-09-06 11:30:00,25.43,25.53,25.4,25.48,37347.27801634576,24.6391,24.736,24.61,24.6875,37347.278
2022-09-06 12:00:00,25.48,25.48,25.26,25.3,35708.546890151,24.6875,24.6875,24.4744,24.5131,35708.5469
2022-09-06 12:30:00,25.3,25.37,25.27,25.33,31777.25446737776,24.5131,24.581,24.4841,24.5422,31777.2545
2022-09-06 13:00:00,25.33,25.35,25.17,25.19,36442.72059842084,24.5422,24.5616,24.3872,24.4066,36442.7206
2022-09-06 13:30:00,25.19,25.25,25.15,25.24,48757.44562958859,24.4066,24.4647,24.3678,24.455,48757.4456
2022-09-06 14:00:00,25.24,25.33,25.23,25.3,86387.31126194765,24.455,24.5422,24.4453,24.5131,86387.3113
2022-09-06 14:30:00,25.3,25.31,25.2,25.22,58190.88516415017,24.5131,24.5228,24.4163,24.4356,58190.8852
2022-09-06 15:00:00,25.22,25.31,25.2,25.3,99474.99653691649,24.4356,24.5228,24.4163,24.5131,99474.9965
2022-09-06 15:30:00,25.29,25.39,25.24,25.34,386636.65327607706,24.5035,24.6003,24.455,24.5519,386636.6533
2022-09-07 09:30:00,25.36,25.76,25.36,25.65,48682.643025349775,24.5713,24.9588,24.5713,24.8523,48682.643
2022-09-07 10:00:00,25.64,25.74,25.61,25.74,34164.01163596066,24.8426,24.9395,24.8135,24.9395,34164.0116
2022-09-07 10:30:00,25.74,25.84,25.74,25.77,154373.181881147,24.9395,25.0363,24.9395,24.9685,154373.1819
2022-09-07 11:00:00,25.76,25.79,25.73,25.76,37002.35489680011,24.9588,24.9879,24.9298,24.9588,37002.3549
2022-09-07 11:30:00,25.76,25.77,25.71,25.74,26675.43981160826,24.9588,24.9685,24.9104,24.9395,26675.4398
2022-09-07 12:00:00,25.74,25.77,25.7,25.74,25995.290206399783,24.9395,24.9685,24.9007,24.9395,25995.2902
2022-09-07 12:30:00,25.74,25.87,25.73,25.84,38850.25626818119,24.9395,25.0654,24.9298,25.0363,38850.2563
2022-09-07 13:00:00,25.84,25.93,25.82,25.89,34445.21401856213,25.0363,25.1235,25.017,25.0848,34445.214
2022-09-07 13:30:00,25.9,26.08,25.9,26.08,41631.80495913562,25.0945,25.2689,25.0945,25.2689,41631.805
2022-09-07 14:00:00,26.08,26.12,26.06,26.11,40797.89444521402,25.2689,25.3076,25.2495,25.2979,40797.8944
2022-09-07 14:30:00,26.12,26.21,26.11,26.2,55639.285219559504,25.3076,25.3948,25.2979,25.3851,55639.2852
2022-09-07 15:00:00,26.2,26.28,26.2,26.27,70642.74830308907,25.3851,25.4627,25.3851,25.453,70642.7483
2022-09-07 15:30:00,26.27,26.36,26.27,26.27,309797.75592187286,25.453,25.5402,25.453,25.453,309797.7559
2022-09-08 09:30:00,26.02,26.33,25.85,26.33,58689.569192408926,25.2107,25.5111,25.046,25.5111,58689.5692
2022-09-08 10:00:00,26.34,26.51,26.28,26.4,44032.41446183682,25.5208,25.6855,25.4627,25.5789,44032.4145
2022-09-08 10:30:00,26.39,26.51,26.36,26.49,36108.87934616984,25.5692,25.6855,25.5402,25.6661,36108.8793
2022-09-08 11:00:00,26.49,26.58,26.47,26.5,64251.28134090595,25.6661,25.7533,25.6468,25.6758,64251.2813
2022-09-08 11:30:00,26.5,26.52,26.45,26.48,46675.43981160826,25.6758,25.6952,25.6274,25.6564,46675.4398
2022-09-08 12:00:00,26.48,26.49,26.26,26.31,79149.46668513646,25.6564,25.6661,25.4433,25.4917,79149.4667
2022-09-08 12:30:00,26.31,26.48,26.31,26.46,86164.28868264303,25.4917,25.6564,25.4917,25.6371,86164.2887
2022-09-08 13:00:00,26.46,26.59,26.39,26.59,79664.77351433717,25.6371,25.763,25.5692,25.763,79664.7735
2022-09-08 13:30:00,26.59,26.63,26.55,26.59,86484.27760077573,25.763,25.8018,25.7243,25.763,86484.2776
2022-09-08 14:00:00,26.6,26.63,26.58,26.59,49783.90358775454,25.7727,25.8018,25.7533,25.763,49783.9036
2022-09-08 14:30:00,26.58,26.64,26.56,26.59,116748.85718243524,25.7533,25.8115,25.734,25.763,116748.8572
2022-09-08 15:00:00,26.59,26.62,26.54,26.61,73515.72239922428,25.763,25.7921,25.7146,25.7824,73515.7224
2022-09-08 15:30:00,26.61,26.69,26.56,26.68,241479.42928383435,25.7824,25.8599,25.734,25.8502,241479.4293
2022-09-09 09:30:00,26.78,26.92,26.73,26.79,51688.59952902065,25.9471,26.0828,25.8987,25.9568,51688.5995
2022-09-09 10:00:00,26.78,26.91,26.76,26.87,77629.86563235905,25.9471,26.0731,25.9277,26.0343,77629.8656
2022-09-09 10:30:00,26.85,26.9,26.85,26.9,55955.11843745672,26.0149,26.0634,26.0149,26.0634,55955.1184
2022-09-09 11:00:00,26.89,26.91,26.84,26.87,110832.52528050978,26.0537,26.0731,26.0052,26.0343,110832.5253
2022-09-09 11:30:00,26.88,26.93,26.84,26.88,90152.3756753013,26.044,26.0924,26.0052,26.044,90152.3757
2022-09-09 12:00:00,26.87,26.9,26.83,26.88,81241.1691369996,26.0343,26.0634,25.9956,26.044,81241.1691
2022-09-09 12:30:00,26.88,26.97,26.86,26.95,99215.95788890428,26.044,26.1312,26.0246,26.1118,99215.9579
2022-09-09 13:00:00,26.95,27.05,26.93,27.02,89465.29990303367,26.1118,26.2087,26.0924,26.1796,89465.2999
2022-09-09 13:30:00,27.02,27.06,27.01,27.04,54465.99251973959,26.1796,26.2184,26.17,26.199,54465.9925
2022-09-09 14:00:00,27.04,27.18,27.01,27.17,315351.1566698989,26.199,26.3347,26.17,26.325,315351.1567
2022-09-09 14:30:00,27.17,27.21,27.14,27.21,122176.20168998478,26.325,26.3637,26.2959,26.3637,122176.2017
2022-09-09 15:00:00,27.21,27.25,27.15,27.24,169790.82975481372,26.3637,26.4025,26.3056,26.3928,169790.8298
2022-09-09 15:30:00,27.24,27.27,27.19,27.22,496984.3468624464,26.3928,26.4219,26.3444,26.3734,496984.3469
2022-09-12 09:30:00,27.46,27.95,27.44,27.95,151144.20279817152,26.606,27.0807,26.5866,27.0807,151144.2028
2022-09-12 10:00:00,27.95,27.95,27.74,27.81,95087.9623216512,27.0807,27.0807,26.8773,26.9451,95087.9623
2022-09-12 10:30:00,27.81,27.83,27.71,27.71,100547.16719767282,26.9451,26.9645,26.8482,26.8482,100547.1672
2022-09-12 11:00:00,27.71,27.75,27.65,27.74,70786.8125779194,26.8482,26.8869,26.7901,26.8773,70786.8126
2022-09-12 11:30:00,27.74,27.75,27.6,27.6,61811.88530267351,26.8773,26.8869,26.7416,26.7416,61811.8853
2022-09-12 12:00:00,27.6,27.66,27.53,27.57,45036.7086854135,26.7416,26.7997,26.6738,26.7125,45036.7087
2022-09-12 12:30:00,27.56,27.68,27.56,27.68,52568.22274553263,26.7029,26.8191,26.7029,26.8191,52568.2227
2022-09-12 13:00:00,27.68,27.73,27.64,27.7,96819.50408643858,26.8191,26.8676,26.7804,26.8385,96819.5041
2022-09-12 13:30:00,27.71,27.83,27.71,27.8,92663.8038509489,26.8482,26.9645,26.8482,26.9354,92663.8039
2022-09-12 14:00:00,27.81,27.82,27.74,27.78,92954.70286743317,26.9451,26.9548,26.8773,26.916,92954.7029
2022-09-12 14:30:00,27.78,27.8,27.72,27.76,77059.14946668515,26.916,26.9354,26.8579,26.8966,77059.1495
2022-09-12 15:00:00,27.76,27.86,27.76,27.83,90018.0080343538,26.8966,26.9935,26.8966,26.9645,90018.008
2022-09-12 15:30:00,27.83,27.84,27.78,27.8,390858.8447153346,26.9645,26.9741,26.916,26.9354,390858.8447
2022-09-13 09:30:00,27.09,27.5,26.8,27.37,236359.60659371107,26.2475,26.6447,25.9665,26.5188,236359.6066
2022-09-13 10:00:00,27.38,27.39,27.19,27.2,144833.07937387453,26.5285,26.5381,26.3444,26.354,144833.0794
2022-09-13 10:30:00,27.2,27.27,27.13,27.19,125222.32996259871,26.354,26.4219,26.2862,26.3444,125222.33
2022-09-13 11:00:00,27.19,27.22,27.12,27.19,76963.56836126889,26.3444,26.3734,26.2765,26.3444,76963.5684
2022-09-13 11:30:00,27.18,27.3,27.17,27.29,63298.24075356698,26.3347,26.4509,26.325,26.4412,63298.2408
2022-09-13 12:00:00,27.29,27.37,27.23,27.24,82045.98974927276,26.4412,26.5188,26.3831,26.3928,82045.9897
2022-09-13 12:30:00,27.23,27.31,27.22,27.27,82086.16151821583,26.3831,26.4606,26.3734,26.4219,82086.1615
2022-09-13 13:00:00,27.26,27.26,27.15,27.21,130585.95373320406,26.4122,26.4122,26.3056,26.3637,130585.9537
2022-09-13 13:30:00,27.21,27.25,27.08,27.14,155734.86632497577,26.3637,26.4025,26.2378,26.2959,155734.8663
2022-09-13 14:00:00,27.13,27.19,27.11,27.15,84596.2044604516,26.2862,26.3444,26.2668,26.3056,84596.2045
2022-09-13 14:30:00,27.15,27.16,27.09,27.13,80792.3535115667,26.3056,26.3153,26.2475,26.2862,80792.3535
2022-09-13 15:00:00,27.13,27.13,26.97,26.98,135578.33494943898,26.2862,26.2862,26.1312,26.1409,135578.3349
2022-09-13 15:30:00,26.98,27.04,26.86,27.01,482034.9078819781,26.1409,26.199,26.0246,26.17,482034.9079
2022-09-14 09:30:00,27.14,27.19,27.06,27.14,102546.05901094335,26.2959,26.3444,26.2184,26.2959,102546.059
2022-09-14 10:00:00,27.15,27.23,26.98,26.99,65684.9979221499,26.3056,26.3831,26.1409,26.1506,65684.9979
2022-09-14 10:30:00,26.99,27.28,26.97,27.25,81935.17107632637,26.1506,26.4316,26.1312,26.4025,81935.1711
2022-09-14 11:00:00,27.25,27.33,27.21,27.27,59483.30793738746,26.4025,26.48,26.3637,26.4219,59483.3079
2022-09-14 11:30:00,27.27,27.38,27.24,27.32,48153.48386203076,26.4219,26.5285,26.3928,26.4703,48153.4839
2022-09-14 12:00:00,27.33,27.36,27.29,27.3,60181.465576949726,26.48,26.5091,26.4412,26.4509,60181.4656
2022-09-14 12:30:00,27.3,27.46,27.29,27.45,68063.44369026182,26.4509,26.606,26.4412,26.5963,68063.4437
2022-09-14 13:00:00,27.46,27.52,27.4,27.41,67613.2428314171,26.606,26.6641,26.5478,26.5575,67613.2428
2022-09-14 13:30:00,27.41,27.44,27.25,27.3,142444.93697187977,26.5575,26.5866,26.4025,26.4509,142444.937
2022-09-14 14:00:00,27.3,27.35,27.26,27.32,61997.50657985872,26.4509,26.4994,26.4122,26.4703,61997.5066
2022-09-14 14:30:00,27.32,27.4,27.28,27.29,63564.205568638325,26.4703,26.5478,26.4316,26.4412,63564.2056
2022-09-14 15:00:00,27.3,27.31,27.17,27.23,91417.093780302,26.4509,26.4606,26.325,26.3831,91417.0938
2022-09-14 15:30:00,27.22,27.5,27.16,27.5,385644.8261532069,26.3734,26.6447,26.3153,26.6447,385644.8262
2022-09-15 09:30:00,27.36,27.67,27.3,27.65,88437.45671145589,26.5091,26.8094,26.4509,26.7901,88437.4567
2022-09-15 10:00:00,27.65,27.7,27.52,27.59,80663.52680426653,26.7901,26.8385,26.6641,26.7319,80663.5268
2022-09-15 10:30:00,27.59,27.72,27.55,27.55,48434.68624463223,26.7319,26.8579,26.6932,26.6932,48434.6862
2022-09-15 11:00:00,27.56,27.68,27.54,27.68,54514.47568915363,26.7029,26.8191,26.6835,26.8191,54514.4757
2022-09-15 11:30:00,27.68,27.7,27.55,27.58,43729.04834464608,26.8191,26.8385,26.6932,26.7222,43729.0483
2022-09-15 12:00:00,27.57,27.61,27.46,27.47,39188.25322066768,26.7125,26.7513,26.606,26.6157,39188.2532
2022-09-15 12:30:00,27.46,27.56,27.45,27.53,111793.87726831972,26.606,26.7029,26.5963,26.6738,111793.8773
2022-09-15 13:00:00,27.54,27.62,27.54,27.61,40666.29727109018,26.6835,26.761,26.6835,26.7513,40666.2973
2022-09-15 13:30:00,27.6,27.61,27.52,27.53,39452.8328023272,26.7416,26.7513,26.6641,26.6738,39452.8328
2022-09-15 14:00:00,27.53,27.53,27.43,27.53,42584.845546474586,26.6738,26.6738,26.5769,26.6738,42584.8455
2022-09-15 14:30:00,27.52,27.54,27.42,27.44,64855.24310846379,26.6641,26.6835,26.5672,26.5866,64855.2431
2022-09-15 15:00:00,27.44,27.45,27.25,27.3,207146.41917163043,26.5866,26.5963,26.4025,26.4509,207146.4192
2022-09-15 15:30:00,27.3,27.42,27.29,27.4,364610.05679456994,26.4509,26.5672,26.4412,26.5478,364610.0568
2022-09-16 09:30:00,26.99,27.01,26.7,26.74,139412.66103338415,26.1506,26.17,25.8696,25.9084,139412.661
2022-09-16 10:00:00,26.74,27.03,26.74,26.96,160767.41931015378,25.9084,26.1893,25.9084,26.1215,160767.4193
2022-09-16 10:30:00,26.96,27.08,26.94,26.98,44327.4691785566,26.1215,26.2378,26.1021,26.1409,44327.4692
2022-09-16 11:00:00,27.0,27.01,26.8,26.8,35413.49217343123,26.1603,26.17,25.9665,25.9665,35413.4922
2022-09-16 11:30:00,26.8,26.88,26.78,26.88,38290.62196980192,25.9665,26.044,25.9471,26.044,38290.622
2022-09-16 12:00:00,26.88,26.88,26.78,26.81,54661.3104308076,26.044,26.044,25.9471,25.9762,54661.3104
2022-09-16 12:30:00,26.8,26.87,26.78,26.87,58344.64607286328,25.9665,26.0343,25.9471,26.0343,58344.6461
2022-09-16 13:00:00,26.87,26.87,26.7,26.73,26746.086715611586,26.0343,26.0343,25.8696,25.8987,26746.0867
2022-09-16 13:30:00,26.74,26.8,26.7,26.78,37007.89583044744,25.9084,25.9665,25.8696,25.9471,37007.8958
2022-09-16 14:00:00,26.77,26.8,26.72,26.79,61076.32636099184,25.9374,25.9665,25.889,25.9568,61076.3264
2022-09-16 14:30:00,26.78,26.81,26.74,26.8,62672.11525141987,25.9471,25.9762,25.9084,25.9665,62672.1153
2022-09-16 15:00:00,26.81,26.88,26.78,26.8,49474.99653691648,25.9762,26.044,25.9471,25.9665,49474.9965
2022-09-16 15:30:00,26.8,27.02,26.78,26.98,305104.5851225932,25.9665,26.1796,25.9471,26.1409,305104.5851
2022-09-19 09:30:00,26.72,27.11,26.72,27.05,64258.2075079651,25.889,26.2668,25.889,26.2087,64258.2075
2022-09-19 10:00:00,27.06,27.11,26.96,27.03,96574.31777254467,26.2184,26.2668,26.1215,26.1893,96574.3178
2022-09-19 10:30:00,27.03,27.14,26.99,27.04,59927.96786258485,26.1893,26.2959,26.1506,26.199,59927.9679
2022-09-19 11:00:00,27.04,27.12,26.98,27.01,47326.49951516831,26.199,26.2765,26.1409,26.17,47326.4995
2022-09-19 11:30:00,27.01,27.04,26.96,26.98,62877.1297963707,26.17,26.199,26.1215,26.1409,62877.1298
2022-09-19 12:00:00,26.98,27.02,26.93,26.96,42245.463360576265,26.1409,26.1796,26.0924,26.1215,42245.4634
2022-09-19 12:30:00,26.96,27.02,26.95,27.02,29666.158747749,26.1215,26.1796,26.1118,26.1796,29666.1587
2022-09-19 13:00:00,27.02,27.02,26.95,27.0,30612.273168028816,26.1796,26.1796,26.1118,26.1603,30612.2732
2022-09-19 13:30:00,27.0,27.01,26.95,26.96,49786.6740545782,26.1603,26.17,26.1118,26.1215,49786.6741
2022-09-19 14:00:00,26.96,26.97,26.88,26.91,58123.0087269705,26.1215,26.1312,26.044,26.0731,58123.0087
2022-09-19 14:30:00,26.92,27.01,26.92,26.98,69418.20196703145,26.0828,26.17,26.0828,26.1409,69418.202
2022-09-19 15:00:00,26.98,27.14,26.98,27.06,257110.4031029229,26.1409,26.2959,26.1409,26.2184,257110.4031
2022-09-19 15:30:00,27.06,27.09,27.0,27.09,280271.5057487187,26.2184,26.2475,26.1603,26.2475,280271.5057
2022-09-20 09:30:00,26.99,27.06,26.72,26.79,92404.7652029367,26.1506,26.2184,25.889,25.9568,92404.7652
2022-09-20 10:00:00,26.78,26.92,26.72,26.73,130466.82365978668,25.9471,26.0828,25.889,25.8987,130466.8237
2022-09-20 10:30:00,26.72,26.74,26.66,26.74,169847.62432469873,25.889,25.9084,25.8308,25.9084,169847.6243
2022-09-20 11:00:00,26.75,26.77,26.65,26.67,79274.13769220114,25.918,25.9374,25.8212,25.8405,79274.1377
2022-09-20 11:30:00,26.67,26.68,26.59,26.64,83057.21013990858,25.8405,25.8502,25.763,25.8115,83057.2101
2022-09-20 12:00:00,26.64,26.72,26.63,26.65,50368.47208754676,25.8115,25.889,25.8018,25.8212,50368.4721
2022-09-20 12:30:00,26.66,26.67,26.63,26.65,46964.95359468071,25.8308,25.8405,25.8018,25.8212,46964.9536
2022-09-20 13:00:00,26.66,26.66,26.54,26.54,77113.1735697465,25.8308,25.8308,25.7146,25.7146,77113.1736
2022-09-20 13:30:00,26.54,26.58,26.46,26.46,72062.61255021472,25.7146,25.7533,25.6371,25.6371,72062.6126
2022-09-20 14:00:00,26.46,26.52,26.43,26.51,71720.45989749274,25.6371,25.6952,25.608,25.6855,71720.4599
2022-09-20 14:30:00,26.49,26.57,26.44,26.54,61159.44036570163,25.6661,25.7436,25.6177,25.7146,61159.4404
2022-09-20 15:00:00,26.56,26.67,26.55,26.65,75801.3575287436,25.734,25.8405,25.7243,25.8212,75801.3575
2022-09-20 15:30:00,26.64,26.7,26.61,26.65,334266.5189084361,25.8115,25.8696,25.7824,25.8212,334266.5189
2022-09-21 09:30:00,26.78,26.78,26.32,26.36,145801.3575287436,25.9471,25.9471,25.5014,25.5402,145801.3575
2022-09-21 10:00:00,26.36,26.42,26.31,26.39,180559.6342983793,25.5402,25.5983,25.4917,25.5692,180559.6343
2022-09-21 10:30:00,26.39,26.48,26.33,26.38,120760.49314309465,25.5692,25.6564,25.5111,25.5596,120760.4931
2022-09-21 11:00:00,26.38,26.46,26.36,26.44,32083.39105139216,25.5596,25.6371,25.5402,25.6177,32083.3911
2022-09-21 11:30:00,26.44,26.54,26.44,26.48,50361.54592048761,25.6177,25.7146,25.6177,25.6564,50361.5459
2022-09-21 12:00:00,26.47,26.54,26.46,26.48,46733.61961490512,25.6468,25.7146,25.6371,25.6564,46733.6196
2022-09-21 12:30:00,26.49,26.57,26.48,26.52,259530.4058733897,25.6661,25.7436,25.6564,25.6952,259530.4059
2022-09-21 13:00:00,26.52,26.55,26.52,26.54,37023.133397977566,25.6952,25.7243,25.6952,25.7146,37023.1334
2022-09-21 13:30:00,26.55,26.57,26.51,26.55,71756.47596620032,25.7243,25.7436,25.6855,25.7243,71756.476
2022-09-21 14:00:00,26.55,26.55,26.2,26.23,243823.2442166505,25.7243,25.7243,25.3851,25.4142,243823.2442
2022-09-21 14:30:00,26.2,26.72,26.17,26.6,123134.78321097106,25.3851,25.889,25.3561,25.7727,123134.7832
2022-09-21 15:00:00,26.61,26.65,26.16,26.16,80559.63429837929,25.7824,25.8212,25.3464,25.3464,80559.6343
2022-09-21 15:30:00,26.14,26.15,25.86,25.95,563258.068984624,25.327,25.3367,25.0557,25.1429,563258.069
2022-09-22 09:30:00,25.92,26.02,25.4,25.43,250610.887934617,25.1139,25.2107,24.61,24.6391,250610.8879
2022-09-22 10:00:00,25.43,25.47,25.1,25.19,249993.0738329409,24.6391,24.6779,24.3194,24.4066,249993.0738
2022-09-22 10:30:00,25.19,25.25,25.01,25.07,147618.78376506444,24.4066,24.4647,24.2322,24.2903,147618.7838
2022-09-22 11:00:00,25.08,25.1,25.0,25.09,157836.26541072174,24.3,24.3194,24.2225,24.3097,157836.2654
2022-09-22 11:30:00,25.09,25.15,25.01,25.01,90120.5153068292,24.3097,24.3678,24.2322,24.2322,90120.5153
2022-09-22 12:00:00,25.0,25.07,24.96,25.0,57409.613519878105,24.2225,24.2903,24.1837,24.2225,57409.6135
2022-09-22 12:30:00,25.0,25.22,24.96,25.16,109995.84429976452,24.2225,24.4356,24.1837,24.3775,109995.8443
2022-09-22 13:00:00,25.17,25.18,25.08,25.17,94830.30890705084,24.3872,24.3969,24.3,24.3872,94830.3089
2022-09-22 13:30:00,25.17,25.18,24.98,25.03,77430.39202105555,24.3872,24.3969,24.2031,24.2515,77430.392
2022-09-22 14:00:00,25.02,25.02,24.92,24.97,104878.7920764649,24.2418,24.2418,24.145,24.1934,104878.7921
2022-09-22 14:30:00,24.97,25.09,24.91,25.07,156891.5362238537,24.1934,24.3097,24.1353,24.2903,156891.5362
2022-09-22 15:00:00,25.08,25.18,25.08,25.16,116365.14752735838,24.3,24.3969,24.3,24.3775,116365.1475
2022-09-22 15:30:00,25.16,25.19,25.04,25.05,405258.3460313063,24.3775,24.4066,24.2612,24.2709,405258.346
2022-09-23 09:30:00,24.72,24.85,24.4,24.4,243248.37235074112,23.9512,24.0771,23.6411,23.6411,243248.3724
2022-09-23 10:00:00,24.4,24.55,24.38,24.5,369257.5148912592,23.6411,23.7865,23.6218,23.738,369257.5149
2022-09-23 10:30:00,24.5,24.54,24.28,24.28,168882.11663665329,23.738,23.7768,23.5249,23.5249,168882.1166
2022-09-23 11:00:00,24.27,24.44,24.25,24.36,226773.7913838482,23.5152,23.6799,23.4958,23.6024,226773.7914
2022-09-23 11:30:00,24.35,24.41,24.27,24.28,182382.60146834745,23.5927,23.6508,23.5152,23.5249,182382.6015
2022-09-23 12:00:00,24.28,24.28,24.15,24.18,147573.07106247405,23.5249,23.5249,23.3989,23.428,147573.0711
2022-09-23 12:30:00,24.18,24.36,24.18,24.33,71694.14046266797,23.428,23.6024,23.428,23.5733,71694.1405
2022-09-23 13:00:00,24.32,24.35,24.24,24.24,53712.42554370412,23.5636,23.5927,23.4861,23.4861,53712.4255
2022-09-23 13:30:00,24.25,24.31,24.23,24.29,84125.22510042944,23.4958,23.5539,23.4764,23.5346,84125.2251
2022-09-23 14:00:00,24.28,24.31,24.2,24.28,99156.3928521956,23.5249,23.5539,23.4474,23.5249,99156.3929
2022-09-23 14:30:00,24.28,24.28,24.17,24.18,828105.0006926168,23.5249,23.5249,23.4183,23.428,828105.0007
2022-09-23 15:00:00,24.18,24.35,24.17,24.34,108459.62044604516,23.428,23.5927,23.4183,23.583,108459.6204
2022-09-23 15:30:00,24.34,24.35,24.16,24.25,786179.5262501732,23.583,23.5927,23.4086,23.4958,786179.5263
2022-09-26 09:30:00,24.28,24.36,24.1,24.35,138893.19850394793,23.5249,23.6024,23.3505,23.5927,138893.1985
2022-09-26 10:00:00,24.36,24.46,24.28,24.32,93852.33411829894,23.6024,23.6993,23.5249,23.5636,93852.3341
2022-09-26 10:30:00,24.32,24.32,24.12,24.17,59950.13159717413,23.5636,23.5636,23.3698,23.4183,59950.1316
2022-09-26 11:00:00,24.16,24.17,23.87,23.87,61514.06011913008,23.4086,23.4183,23.1276,23.1276,61514.0601
2022-09-26 11:30:00,23.87,23.92,23.81,23.86,95046.40531929632,23.1276,23.1761,23.0695,23.1179,95046.4053
2022-09-26 12:00:00,23.85,23.94,23.8,23.82,77920.76464884334,23.1082,23.1954,23.0598,23.0792,77920.7646
2022-09-26 12:30:00,23.82,23.89,23.76,23.88,87616.01329824077,23.0792,23.147,23.021,23.1373,87616.0133
2022-09-26 13:00:00,23.88,23.9,23.57,23.62,80282.5876160133,23.1373,23.1567,22.8369,22.8854,80282.5876
2022-09-26 13:30:00,23.62,23.74,23.6,23.66,102144.3413215127,22.8854,23.0017,22.866,22.9241,102144.3413
2022-09-26 14:00:00,23.66,23.79,23.65,23.72,121580.55132289793,22.9241,23.0501,22.9145,22.9823,121580.5513
2022-09-26 14:30:00,23.71,23.89,23.71,23.84,93440.91979498549,22.9726,23.147,22.9726,23.0985,93440.9198
2022-09-26 15:00:00,23.84,23.92,23.8,23.81,191694.140462668,23.0985,23.1761,23.0598,23.0695,191694.1405
2022-09-26 15:30:00,23.8,23.82,23.63,23.63,490224.4078127165,23.0598,23.0792,22.8951,22.8951,490224.4078
2022-09-27 09:30:00,24.02,24.13,23.86,24.06,113924.3662557141,23.273,23.3795,23.1179,23.3117,113924.3663
2022-09-27 10:00:00,24.05,24.07,23.84,23.96,99257.51489125918,23.302,23.3214,23.0985,23.2148,99257.5149
2022-09-27 10:30:00,23.96,24.13,23.96,24.03,96338.8280925336,23.2148,23.3795,23.2148,23.2826,96338.8281
2022-09-27 11:00:00,24.03,24.05,23.76,23.77,88369.58027427623,23.2826,23.302,23.021,23.0307,88369.5803
2022-09-27 11:30:00,23.76,23.81,23.56,23.56,52681.81188530268,23.021,23.0695,22.8273,22.8273,52681.8119
2022-09-27 12:00:00,23.57,23.58,23.3,23.32,112436.6255714088,22.8369,22.8466,22.5753,22.5947,112436.6256
2022-09-27 12:30:00,23.32,23.36,23.22,23.28,126442.72059842086,22.5947,22.6335,22.4978,22.556,126442.7206
2022-09-27 13:00:00,23.26,23.26,23.1,23.14,104058.7338966616,22.5366,22.5366,22.3816,22.4203,104058.7339
2022-09-27 13:30:00,23.13,23.17,23.09,23.15,163378.58429145312,22.4106,22.4494,22.3719,22.43,163378.5843
2022-09-27 14:00:00,23.14,23.29,23.14,23.25,91863.13893891122,22.4203,22.5657,22.4203,22.5269,91863.1389
2022-09-27 14:30:00,23.25,23.42,23.2,23.4,202602.8535808284,22.5269,22.6916,22.4785,22.6722,202602.8536
2022-09-27 15:00:00,23.39,23.41,23.25,23.32,174278.98600914257,22.6625,22.6819,22.5269,22.5947,174278.986
2022-09-27 15:30:00,23.31,23.31,23.16,23.17,768044.0504224963,22.585,22.585,22.4397,22.4494,768044.0504
2022-09-28 09:30:00,23.19,23.33,22.97,23.28,182727.52458789307,22.4688,22.6044,22.2556,22.556,182727.5246
2022-09-28 10:00:00,23.29,23.43,23.22,23.42,215682.22745532624,22.5657,22.7013,22.4978,22.6916,215682.2275
2022-09-28 10:30:00,23.43,23.46,23.33,23.34,210094.1958720045,22.7013,22.7304,22.6044,22.6141,210094.1959
2022-09-28 11:00:00,23.32,23.61,23.29,23.55,229839.31292422776,22.5947,22.8757,22.5657,22.8176,229839.3129
2022-09-28 11:30:00,23.55,23.64,23.5,23.56,104716.7197672808,22.8176,22.9048,22.7691,22.8273,104716.7198
2022-09-28 12:00:00,23.56,23.64,23.51,23.53,102041.83404903728,22.8273,22.9048,22.7788,22.7982,102041.834
2022-09-28 12:30:00,23.53,23.59,23.5,23.56,62933.92436625572,22.7982,22.8563,22.7691,22.8273,62933.9244
2022-09-28 13:00:00,23.56,23.66,23.55,23.59,116747.47194902344,22.8273,22.9241,22.8176,22.8563,116747.4719
2022-09-28 13:30:00,23.6,23.61,23.5,23.53,123476.93586369304,22.866,22.8757,22.7691,22.7982,123476.9359
2022-09-28 14:00:00,23.53,23.63,23.53,23.57,82359.05250034631,22.7982,22.8951,22.7982,22.8369,82359.0525
2022-09-28 14:30:00,23.58,23.61,23.53,23.56,88836.4039340629,22.8466,22.8757,22.7982,22.8273,88836.4039
2022-09-28 15:00:00,23.56,23.72,23.56,23.66,137811.3312093088,22.8273,22.9823,22.8273,22.9241,137811.3312
2022-09-28 15:30:00,23.66,23.74,23.58,23.58,393665.32760770194,22.9241,23.0017,22.8466,22.8466,393665.3276
2022-09-29 09:30:00,23.32,23.32,22.7,22.71,94877.40684305306,22.5947,22.5947,21.994,22.0037,94877.4068
2022-09-29 10:00:00,22.71,22.81,22.63,22.75,78613.38135475828,22.0037,22.1006,21.9262,22.0424,78613.3814
2022-09-29 10:30:00,22.74,22.91,22.7,22.88,54614.21249480538,22.0328,22.1975,21.994,22.1684,54614.2125
2022-09-29 11:00:00,22.89,23.04,22.88,22.92,64097.52043219283,22.1781,22.3234,22.1684,22.2072,64097.5204
2022-09-29 11:30:00,22.93,23.04,22.9,22.99,60523.61822967171,22.2169,22.3234,22.1878,22.275,60523.6182
2022-09-29 12:00:00,22.99,23.0,22.87,22.89,60886.54938357114,22.275,22.2847,22.1587,22.1781,60886.5494
2022-09-29 12:30:00,22.89,22.93,22.83,22.84,47109.017869511015,22.1781,22.2169,22.12,22.1296,47109.0179
2022-09-29 13:00:00,22.83,22.83,22.75,22.8,144123.8398670176,22.12,22.12,22.0424,22.0909,144123.8399
2022-09-29 13:30:00,22.8,22.83,22.6,22.61,49849.00955811055,22.0909,22.12,21.8971,21.9068,49849.0096
2022-09-29 14:00:00,22.61,22.65,22.58,22.6,56657.43177725448,21.9068,21.9456,21.8777,21.8971,56657.4318
2022-09-29 14:30:00,22.6,22.67,22.53,22.53,88402.82587616015,21.8971,21.9649,21.8293,21.8293,88402.8259
2022-09-29 15:00:00,22.53,22.61,22.51,22.53,130943.34395345618,21.8293,21.9068,21.8099,21.8293,130943.344
2022-09-29 15:30:00,22.53,22.63,22.52,22.61,604974.3731818813,21.8293,21.9262,21.8196,21.9068,604974.3732
2022-09-30 09:30:00,22.43,22.71,22.18,22.68,121322.89790829756,21.7324,22.0037,21.4902,21.9746,121322.8979
2022-09-30 10:00:00,22.68,22.73,22.57,22.67,175115.6669898878,21.9746,22.0231,21.868,21.9649,175115.667
2022-09-30 10:30:00,22.68,22.98,22.68,22.97,292280.094195872,21.9746,22.2653,21.9746,22.2556,292280.0942
2022-09-30 11:00:00,22.98,23.06,22.89,23.01,122458.78930599809,22.2653,22.3428,22.1781,22.2944,122458.7893
2022-09-30 11:30:00,23.01,23.02,22.83,22.87,92392.29810223024,22.2944,22.3041,22.12,22.1587,92392.2981
2022-09-30 12:00:00,22.87,22.9,22.8,22.83,63963.15279124533,22.1587,22.1878,22.0909,22.12,63963.1528
2022-09-30 12:30:00,22.81,22.97,22.81,22.97,58697.88059287991,22.1006,22.2556,22.1006,22.2556,58697.8806
2022-09-30 13:00:00,22.97,22.99,22.89,22.91,58966.61587477491,22.2556,22.275,22.1781,22.1975,58966.6159
2022-09-30 13:30:00,22.9,22.91,22.74,22.75,70863.00041557003,22.1878,22.1975,22.0328,22.0424,70863.0004
2022-09-30 14:00:00,22.75,22.79,22.7,22.75,87521.81742623633,22.0424,22.0812,21.994,22.0424,87521.8174
2022-09-30 14:30:00,22.75,22.78,22.63,22.64,84190.33107078544,22.0424,22.0715,21.9262,21.9359,84190.3311
2022-09-30 15:00:00,22.65,22.73,22.58,22.65,107732.37290483448,21.9456,22.0231,21.8777,21.9456,107732.3729
2022-09-30 15:30:00,22.65,22.71,22.49,22.53,516874.91342291184,21.9456,22.0037,21.7905,21.8293,516874.9134
2022-10-03 09:30:00,22.78,22.8,22.33,22.47,159764.51031998894,22.0715,22.0909,21.6355,21.7712,159764.5103
2022-10-03 10:00:00,22.49,22.98,22.49,22.96,134241.58470702314,21.7905,22.2653,21.7905,22.2459,134241.5847
2022-10-03 10:30:00,22.96,23.0,22.84,22.91,246581.24393960385,22.2459,22.2847,22.1296,22.1975,246581.2439
2022-10-03 11:00:00,22.91,23.15,22.91,23.14,116509.21180218869,22.1975,22.43,22.1975,22.4203,116509.2118
2022-10-03 11:30:00,23.14,23.22,23.09,23.11,167477.48995705778,22.4203,22.4978,22.3719,22.3913,167477.49
2022-10-03 12:00:00,23.12,23.17,23.09,23.13,77908.29754813686,22.4009,22.4494,22.3719,22.4106,77908.2975
2022-10-03 12:30:00,23.12,23.17,23.1,23.16,93903.58775453664,22.4009,22.4494,22.3816,22.4397,93903.5878
2022-10-03 13:00:00,23.16,23.22,23.14,23.2,74941.12757999724,22.4397,22.4978,22.4203,22.4785,74941.1276
2022-10-03 13:30:00,23.22,23.3,23.22,23.22,166172.60008311403,22.4978,22.5753,22.4978,22.4978,166172.6001
2022-10-03 14:00:00,23.22,23.27,23.2,23.27,155075.49522094475,22.4978,22.5463,22.4785,22.5463,155075.4952
2022-10-03 14:30:00,23.27,23.35,23.25,23.33,187683.88973542044,22.5463,22.6238,22.5269,22.6044,187683.8897
2022-10-03 15:00:00,23.33,23.33,23.25,23.3,113140.32414461838,22.6044,22.6044,22.5269,22.5753,113140.3241
2022-10-03 15:30:00,23.3,23.3,23.08,23.1,410766.034076742,22.5753,22.5753,22.3622,22.3816,410766.0341
2022-10-04 09:30:00,23.53,24.26,23.47,24.26,144080.89763125087,22.7982,23.5055,22.7401,23.5055,144080.8976
2022-10-04 10:00:00,24.28,24.34,24.08,24.18,156682.36597866745,23.5249,23.583,23.3311,23.428,156682.366
2022-10-04 10:30:00,24.18,24.41,24.15,24.39,126194.7638177033,23.428,23.6508,23.3989,23.6314,126194.7638
2022-10-04 11:00:00,24.39,24.45,24.35,24.43,106989.88779609364,23.6314,23.6896,23.5927,23.6702,106989.8878
2022-10-04 11:30:00,24.44,24.44,24.26,24.37,106326.36099182714,23.6799,23.6799,23.5055,23.6121,106326.361
2022-10-04 12:00:00,24.37,24.39,24.26,24.35,86397.00789583045,23.6121,23.6314,23.5055,23.5927,86397.0079
2022-10-04 12:30:00,24.35,24.4,24.27,24.3,82148.49702174818,23.5927,23.6411,23.5152,23.5442,82148.497
2022-10-04 13:00:00,24.31,24.41,24.28,24.38,176524.44936971882,23.5539,23.6508,23.5249,23.6218,176524.4494
2022-10-04 13:30:00,24.38,24.54,24.37,24.5,106735.00484831697,23.6218,23.7768,23.6121,23.738,106735.0048
2022-10-04 14:00:00,24.5,24.53,24.43,24.43,131782.7954010251,23.738,23.7671,23.6702,23.6702,131782.7954
2022-10-04 14:30:00,24.43,24.57,24.43,24.54,169943.205430115,23.6702,23.8058,23.6702,23.7768,169943.2054
2022-10-04 15:00:00,24.54,24.54,24.42,24.47,126060.3961767558,23.7768,23.7768,23.6605,23.709,126060.3962
2022-10-04 15:30:00,24.48,24.7,24.45,24.7,669211.8021886689,23.7186,23.9318,23.6896,23.9318,669211.8022
2022-10-05 09:30:00,24.34,24.78,24.34,24.78,157940.15791660897,23.583,24.0093,23.583,24.0093,157940.1579
2022-10-05 10:00:00,24.77,24.77,24.4,24.48,487316.8028812856,23.9996,23.9996,23.6411,23.7186,487316.8029
2022-10-05 10:30:00,24.49,24.54,24.41,24.44,75747.33342568224,23.7283,23.7768,23.6508,23.6799,75747.3334
2022-10-05 11:00:00,24.44,24.63,24.44,24.57,84612.82726139356,23.6799,23.864,23.6799,23.8058,84612.8273
2022-10-05 11:30:00,24.58,24.67,24.58,24.62,64234.65853996399,23.8155,23.9027,23.8155,23.8543,64234.6585
2022-10-05 12:00:00,24.63,24.8,24.57,24.8,85930.18423604379,23.864,24.0287,23.8058,24.0287,85930.1842
2022-10-05 12:30:00,24.79,24.84,24.71,24.82,72890.98213048899,24.019,24.0674,23.9415,24.0481,72890.9821
2022-10-05 13:00:00,24.81,24.93,24.81,24.91,67084.08366809809,24.0384,24.1546,24.0384,24.1353,67084.0837
2022-10-05 13:30:00,24.91,24.92,24.8,24.8,47217.06607563375,24.1353,24.145,24.0287,24.0287,47217.0661
2022-10-05 14:00:00,24.8,24.91,24.79,24.91,53407.67419310154,24.0287,24.1353,24.019,24.1353,53407.6742
2022-10-05 14:30:00,24.91,24.96,24.87,24.96,65563.09738190885,24.1353,24.1837,24.0965,24.1837,65563.0974
2022-10-05 15:00:00,24.96,25.09,24.96,25.04,85348.38620307524,24.1837,24.3097,24.1837,24.2612,85348.3862
2022-10-05 15:30:00,25.04,25.14,25.03,25.07,457834.8801773099,24.2612,24.3581,24.2515,24.2903,457834.8802
2022-10-06 09:30:00,24.92,25.17,24.92,24.96,49783.90358775454,24.145,24.3872,24.145,24.1837,49783.9036
2022-10-06 10:00:00,24.94,24.98,24.8,24.91,253662.55714087823,24.1643,24.2031,24.0287,24.1353,253662.5571
2022-10-06 10:30:00,24.91,25.09,24.74,25.09,370378.1687214296,24.1353,24.3097,23.9706,24.3097,370378.1687
2022-10-06 11:00:00,25.08,25.17,25.01,25.16,89314.3094611442,24.3,24.3872,24.2322,24.3775,89314.3095
2022-10-06 11:30:00,25.15,25.26,25.12,25.17,77128.41113727663,24.3678,24.4744,24.3387,24.3872,77128.4111
2022-10-06 12:00:00,25.17,25.19,25.09,25.19,118013.57528743596,24.3872,24.4066,24.3097,24.4066,118013.5753
2022-10-06 12:30:00,25.19,25.31,25.14,25.23,113895.27635406567,24.4066,24.5228,24.3581,24.4453,113895.2764
2022-10-06 13:00:00,25.23,25.27,25.14,25.17,181478.04405042253,24.4453,24.4841,24.3581,24.3872,181478.0441
2022-10-06 13:30:00,25.17,25.19,25.07,25.16,66290.34492311956,24.3872,24.4066,24.2903,24.3775,66290.3449
2022-10-06 14:00:00,25.16,25.16,25.05,25.06,80011.08186729465,24.3775,24.3775,24.2709,24.2806,80011.0819
2022-10-06 14:30:00,25.07,25.11,25.0,25.01,177625.70993212357,24.2903,24.329,24.2225,24.2322,177625.7099
2022-10-06 15:00:00,25.01,25.01,24.91,24.97,147404.0725862308,24.2322,24.2322,24.1353,24.1934,147404.0726
2022-10-06 15:30:00,24.97,24.98,24.86,24.88,596891.5362238538,24.1934,24.2031,24.0868,24.1062,596891.5362
2022-10-07 09:30:00,24.67,24.7,24.26,24.26,337165.8124393961,23.9027,23.9318,23.5055,23.5055,337165.8124
2022-10-07 10:00:00,24.23,24.52,24.18,24.48,95297.13256683752,23.4764,23.7574,23.428,23.7186,95297.1326
2022-10-07 10:30:00,24.48,24.6,24.44,24.56,96582.62917301568,23.7186,23.8349,23.6799,23.7962,96582.6292
2022-10-07 11:00:00,24.57,24.62,24.48,24.58,67981.71491896386,23.8058,23.8543,23.7186,23.8155,67981.7149
2022-10-07 11:30:00,24.58,24.6,24.49,24.57,48836.403934062895,23.8155,23.8349,23.7283,23.8058,48836.4039
2022-10-07 12:00:00,24.56,24.68,24.56,24.6,287803.0198088378,23.7962,23.9124,23.7962,23.8349,287803.0198
2022-10-07 12:30:00,24.58,24.6,24.52,24.56,56726.693447845966,23.8155,23.8349,23.7574,23.7962,56726.6934
2022-10-07 13:00:00,24.57,24.57,24.49,24.53,44137.6922011359,23.8058,23.8058,23.7283,23.7671,44137.6922
2022-10-07 13:30:00,24.52,24.52,24.4,24.42,44378.722814794295,23.7574,23.7574,23.6411,23.6605,44378.7228
2022-10-07 14:00:00,24.42,24.44,24.39,24.39,53119.54564344093,23.6605,23.6799,23.6314,23.6314,53119.5456
2022-10-07 14:30:00,24.38,24.49,24.38,24.49,59131.45865078266,23.6218,23.7283,23.6218,23.7283,59131.4587
2022-10-07 15:00:00,24.49,24.54,24.45,24.47,116042.388142402,23.7283,23.7768,23.6896,23.709,116042.3881
2022-10-07 15:30:00,24.47,24.58,24.44,24.55,617200.4432746918,23.709,23.8155,23.6799,23.7865,617200.4433
2022-10-10 09:30:00,24.57,24.74,24.54,24.59,57629.86563235906,23.8058,23.9706,23.7768,23.8252,57629.8656
2022-10-10 10:00:00,24.6,24.61,24.51,24.57,70720.32137415155,23.8349,23.8446,23.7477,23.8058,70720.3214
2022-10-10 10:30:00,24.57,24.6,24.31,24.35,61648.42776007758,23.8058,23.8349,23.5539,23.5927,61648.4278
2022-10-10 11:00:00,24.34,24.38,24.2,24.3,38915.3622385372,23.583,23.6218,23.4474,23.5442,38915.3622
2022-10-10 11:30:00,24.31,24.34,24.23,24.28,38474.85801357529,23.5539,23.583,23.4764,23.5249,38474.858
2022-10-10 12:00:00,24.28,24.28,24.1,24.1,20497.29879484693,23.5249,23.5249,23.3505,23.3505,20497.2988
2022-10-10 12:30:00,24.1,24.11,23.97,23.97,22498.96107494113,23.3505,23.3602,23.2245,23.2245,22498.9611
2022-10-10 13:00:00,23.97,24.02,23.92,24.0,43109.84900955812,23.2245,23.273,23.1761,23.2536,43109.849
2022-10-10 13:30:00,24.0,24.23,23.99,24.23,68787.92076464885,23.2536,23.4764,23.2439,23.4764,68787.9208
2022-10-10 14:00:00,24.23,24.23,24.08,24.09,54702.86743316249,23.4764,23.4764,23.3311,23.3408,54702.8674
2022-10-10 14:30:00,24.08,24.18,24.08,24.15,34975.75841529298,23.3311,23.428,23.3311,23.3989,34975.7584
2022-10-10 15:00:00,24.15,24.25,24.1,24.15,60137.13810777116,23.3989,23.4958,23.3505,23.3989,60137.1381
2022-10-10 15:30:00,24.15,24.23,24.09,24.1,254014.40642748307,23.3989,23.4764,23.3408,23.3505,254014.4064
2022-10-11 09:30:00,24.11,24.24,23.56,23.58,91803.57390220254,23.3602,23.4861,22.8273,22.8466,91803.5739
2022-10-11 10:00:00,23.56,23.69,23.49,23.61,87440.08865493837,22.8273,22.9532,22.7594,22.8757,87440.0887
2022-10-11 10:30:00,23.6,23.63,23.52,23.56,148285.08103615462,22.866,22.8951,22.7885,22.8273,148285.081
2022-10-11 11:00:00,23.56,23.7,23.55,23.68,43026.73500484832,22.8273,22.9629,22.8176,22.9435,43026.735
2022-10-11 11:30:00,23.69,23.89,23.68,23.79,73213.74151544536,22.9532,23.147,22.9435,23.0501,73213.7415
2022-10-11 12:00:00,23.8,23.92,23.71,23.88,69002.63194348248,23.0598,23.1761,22.9726,23.1373,69002.6319
2022-10-11 12:30:00,23.89,23.95,23.82,23.83,114917.57861199614,23.147,23.2051,23.0792,23.0889,114917.5786
2022-10-11 13:00:00,23.84,23.84,23.76,23.76,106937.24892644412,23.0985,23.0985,23.021,23.021,106937.2489
2022-10-11 13:30:00,23.76,23.92,23.73,23.92,62467.10070646905,23.021,23.1761,22.992,23.1761,62467.1007
2022-10-11 14:00:00,23.92,24.0,23.89,23.97,51293.80800664912,23.1761,23.2536,23.147,23.2245,51293.808
2022-10-11 14:30:00,23.98,24.04,23.73,23.75,45690.5388557972,23.2342,23.2923,22.992,23.0113,45690.5389
2022-10-11 15:00:00,23.74,23.76,23.63,23.71,82859.1217620169,23.0017,23.021,22.8951,22.9726,82859.1218
2022-10-11 15:30:00,23.71,23.84,23.64,23.79,275441.1968416679,22.9726,23.0985,22.9048,23.0501,275441.1968
2022-10-12 09:30:00,23.89,24.02,23.81,23.88,108244.90926721154,23.147,23.273,23.0695,23.1373,108244.9093
2022-10-12 10:00:00,23.89,24.02,23.82,23.92,61031.99889181328,23.147,23.273,23.0792,23.1761,61031.9989
2022-10-12 10:30:00,23.92,24.01,23.86,23.97,63967.30849148082,23.1761,23.2633,23.1179,23.2245,63967.3085
2022-10-12 11:00:00,23.98,24.15,23.98,24.15,50972.43385510459,23.2342,23.3989,23.2342,23.3989,50972.4339
2022-10-12 11:30:00,24.16,24.26,24.09,24.26,51885.30267350049,23.4086,23.5055,23.3408,23.5055,51885.3027
2022-10-12 12:00:00,24.27,24.32,24.15,24.15,71007.06469040034,23.5152,23.5636,23.3989,23.3989,71007.0647
2022-10-12 12:30:00,24.16,24.26,24.15,24.25,53751.21207923536,23.4086,23.5055,23.3989,23.4958,53751.2121
2022-10-12 13:00:00,24.26,24.31,24.21,24.29,64260.97797478876,23.5055,23.5539,23.457,23.5346,64260.978
2022-10-12 13:30:00,24.28,24.34,24.25,24.28,86676.8250450201,23.5249,23.583,23.4958,23.5249,86676.825
2022-10-12 14:00:00,24.29,24.44,24.27,24.44,87769.77420695388,23.5346,23.6799,23.5152,23.6799,87769.7742
2022-10-12 14:30:00,24.45,24.5,24.41,24.42,123738.74497852888,23.6896,23.738,23.6508,23.6605,123738.745
2022-10-12 15:00:00,24.43,24.53,24.4,24.48,209063.58221360305,23.6702,23.7671,23.6411,23.7186,209063.5822
2022-10-12 15:30:00,24.48,24.48,24.27,24.29,451760.6316664359,23.7186,23.7186,23.5152,23.5346,451760.6317
2022-10-13 09:30:00,23.65,24.03,23.36,23.89,155582.4906496745,22.9145,23.2826,22.6335,23.147,155582.4906
2022-10-13 10:00:00,23.89,24.0,23.75,23.79,91437.87228147945,23.147,23.2536,23.0113,23.0501,91437.8723
2022-10-13 10:30:00,23.79,23.98,23.74,23.94,93151.40601191302,23.0501,23.2342,23.0017,23.1954,93151.406
2022-10-13 11:00:00,23.94,24.62,23.92,24.39,88840.55963429839,23.1954,23.8543,23.1761,23.6314,88840.5596
2022-10-13 11:30:00,24.39,24.58,24.31,24.5,73699.95844299765,23.6314,23.8155,23.5539,23.738,73699.9584
2022-10-13 12:00:00,24.51,24.55,24.28,24.34,53501.87006510598,23.7477,23.7865,23.5249,23.583,53501.8701
2022-10-13 12:30:00,24.34,24.47,24.31,24.44,45265.27219836543,23.583,23.709,23.5539,23.6799,45265.2722
2022-10-13 13:00:00,24.45,24.65,24.42,24.62,58580.13575287437,23.6896,23.8834,23.6605,23.8543,58580.1358
2022-10-13 13:30:00,24.62,24.73,24.62,24.67,63673.63900817288,23.8543,23.9609,23.8543,23.9027,63673.639
2022-10-13 14:00:00,24.66,24.7,24.53,24.56,71313.20127441475,23.893,23.9318,23.7671,23.7962,71313.2013
2022-10-13 14:30:00,24.56,24.68,24.54,24.67,76613.10430807593,23.7962,23.9124,23.7768,23.9027,76613.1043
2022-10-13 15:00:00,24.67,24.71,24.54,24.57,141195.45643440922,23.9027,23.9415,23.7768,23.8058,141195.4564
2022-10-13 15:30:00,24.57,24.65,24.51,24.55,388855.79720182857,23.8058,23.8834,23.7477,23.7865,388855.7972
2022-10-14 09:30:00,24.85,24.95,24.67,24.83,47827.95401025073,24.0771,24.174,23.9027,24.0578,47827.954
2022-10-14 10:00:00,24.79,24.8,24.24,24.32,57632.63609918272,24.019,24.0287,23.4861,23.5636,57632.6361
2022-10-14 10:30:00,24.31,24.45,24.28,24.39,47208.75467516277,23.5539,23.6896,23.5249,23.6314,47208.7547
2022-10-14 11:00:00,24.39,24.5,24.34,24.44,38695.11012605624,23.6314,23.738,23.583,23.6799,38695.1101
2022-10-14 11:30:00,24.43,24.44,24.21,24.21,112794.0157916609,23.6702,23.6799,23.457,23.457,112794.0158
2022-10-14 12:00:00,24.21,24.25,24.09,24.2,146349.90995982825,23.457,23.4958,23.3408,23.4474,146349.91
2022-10-14 12:30:00,24.2,24.25,24.13,24.15,95421.80357390222,23.4474,23.4958,23.3795,23.3989,95421.8036
2022-10-14 13:00:00,24.15,24.18,24.0,24.08,116669.89887796096,23.3989,23.428,23.2536,23.3311,116669.8989
2022-10-14 13:30:00,24.08,24.15,24.06,24.15,66686.52167890291,23.3311,23.3989,23.3117,23.3989,66686.5217
2022-10-14 14:00:00,24.15,24.15,24.0,24.04,40296.4399501316,23.3989,23.3989,23.2536,23.2923,40296.44
2022-10-14 14:30:00,24.03,24.08,23.97,24.08,45171.076326361,23.2826,23.3311,23.2245,23.3311,45171.0763
2022-10-14 15:00:00,24.08,24.13,24.02,24.11,60608.11746779333,23.3311,23.3795,23.273,23.3602,60608.1175
2022-10-14 15:30:00,24.11,24.13,23.98,24.05,262782.9339243663,23.3602,23.3795,23.2342,23.302,262782.9339
2022-10-17 09:30:00,24.49,24.87,24.47,24.59,83446.46072863278,23.7283,24.0965,23.709,23.8252,83446.4607
2022-10-17 10:00:00,24.61,24.8,24.58,24.69,51770.32830031861,23.8446,24.0287,23.8155,23.9221,51770.3283
2022-10-17 10:30:00,24.7,24.73,24.59,24.6,47671.42263471396,23.9318,23.9609,23.8252,23.8349,47671.4226
2022-10-17 11:00:00,24.6,24.66,24.47,24.65,200537.47056379003,23.8349,23.893,23.709,23.8834,200537.4706
2022-10-17 11:30:00,24.65,24.73,24.62,24.69,59667.54398116083,23.8834,23.9609,23.8543,23.9221,59667.544
2022-10-17 12:00:00,24.69,24.75,24.65,24.7,43255.29851780026,23.9221,23.9802,23.8834,23.9318,43255.2985
2022-10-17 12:30:00,24.69,24.73,24.6,24.64,62357.66726693448,23.9221,23.9609,23.8349,23.8737,62357.6673
2022-10-17 13:00:00,24.63,24.69,24.58,24.67,47923.53511566699,23.864,23.9221,23.8155,23.9027,47923.5351
2022-10-17 13:30:00,24.67,24.75,24.64,24.64,51354.75827676965,23.9027,23.9802,23.8737,23.8737,51354.7583
2022-10-17 14:00:00,24.64,24.65,24.51,24.52,68987.39437595235,23.8737,23.8834,23.7477,23.7574,68987.3944
2022-10-17 14:30:00,24.51,24.58,24.51,24.53,129991.68859952904,23.7477,23.8155,23.7477,23.7671,129991.6886
2022-10-17 15:00:00,24.53,24.54,24.47,24.52,81202.38260146836,23.7671,23.7768,23.709,23.7574,81202.3826
2022-10-17 15:30:00,24.52,24.59,24.5,24.54,412403.3799695249,23.7574,23.8252,23.738,23.7768,412403.38
2022-10-18 09:30:00,25.16,25.31,25.04,25.23,164957.75038093922,24.3775,24.5228,24.2612,24.4453,164957.7504
2022-10-18 10:00:00,25.22,25.29,24.96,24.96,75937.11040310294,24.4356,24.5035,24.1837,24.1837,75937.1104
2022-10-18 10:30:00,24.97,25.03,24.88,24.96,50357.39022025212,24.1934,24.2515,24.1062,24.1837,50357.3902
2022-10-18 11:00:00,24.96,25.04,24.8,24.81,53720.7369441751,24.1837,24.2612,24.0287,24.0384,53720.7369
2022-10-18 11:30:00,24.81,24.85,24.75,24.85,45103.199889181335,24.0384,24.0771,23.9802,24.0771,45103.1999
2022-10-18 12:00:00,24.85,25.0,24.83,24.91,42550.21471117884,24.0771,24.2225,24.0578,24.1353,42550.2147
2022-10-18 12:30:00,24.91,25.02,24.9,24.91,38106.38592602854,24.1353,24.2418,24.1256,24.1353,38106.3859
2022-10-18 13:00:00,24.91,24.97,24.8,24.97,39497.16027150575,24.1353,24.1934,24.0287,24.1934,39497.1603
2022-10-18 13:30:00,24.98,25.03,24.96,25.01,39033.10707854274,24.2031,24.2515,24.1837,24.2322,39033.1071
2022-10-18 14:00:00,25.01,25.14,24.98,25.12,77926.30558249066,24.2322,24.3581,24.2031,24.3387,77926.3056
2022-10-18 14:30:00,25.12,25.13,24.88,24.95,74762.43246987119,24.3387,24.3484,24.1062,24.174,74762.4325
2022-10-18 15:00:00,24.96,25.13,24.92,25.11,350692.61670591496,24.1837,24.3484,24.145,24.329,350692.6167
2022-10-18 15:30:00,25.1,25.2,25.09,25.18,338319.7118714504,24.3194,24.4163,24.3097,24.3969,338319.7119
2022-10-19 09:30:00,25.01,25.4,25.01,25.15,68383.43260839452,24.2322,24.61,24.2322,24.3678,68383.4326
2022-10-19 10:00:00,25.13,25.43,25.12,25.4,34650.22856351296,24.3484,24.6391,24.3387,24.61,34650.2286
2022-10-19 10:30:00,25.41,25.43,25.14,25.16,35173.84679318465,24.6197,24.6391,24.3581,24.3775,35173.8468
2022-10-19 11:00:00,25.15,25.27,25.15,25.2,52721.98365424575,24.3678,24.4841,24.3678,24.4163,52721.9837
2022-10-19 11:30:00,25.19,25.24,25.1,25.18,28815.625432885445,24.4066,24.455,24.3194,24.3969,28815.6254
2022-10-19 12:00:00,25.18,25.18,25.09,25.1,35424.57404072586,24.3969,24.3969,24.3097,24.3194,35424.574
2022-10-19 12:30:00,25.09,25.11,24.94,24.98,43594.68070369858,24.3097,24.329,24.1643,24.2031,43594.6807
2022-10-19 13:00:00,24.98,24.99,24.86,24.94,36682.36597866741,24.2031,24.2128,24.0868,24.1643,36682.366
2022-10-19 13:30:00,24.93,24.97,24.91,24.96,41906.081174677936,24.1546,24.1934,24.1353,24.1837,41906.0812
2022-10-19 14:00:00,24.96,25.06,24.95,25.05,40700.92810638593,24.1837,24.2806,24.174,24.2709,40700.9281
2022-10-19 14:30:00,25.05,25.06,24.99,25.01,52032.13741515446,24.2709,24.2806,24.2128,24.2322,52032.1374
2022-10-19 15:00:00,25.01,25.14,25.0,25.09,106342.9837927691,24.2322,24.3581,24.2225,24.3097,106342.9838
2022-10-19 15:30:00,25.09,25.17,25.07,25.14,277942.9283834326,24.3097,24.3872,24.2903,24.3581,277942.9284
2022-10-20 09:30:00,25.24,25.42,25.15,25.36,87917.99418201968,24.455,24.6294,24.3678,24.5713,87917.9942
2022-10-20 10:00:00,25.37,25.47,25.34,25.39,34157.08546890151,24.581,24.6779,24.5519,24.6003,34157.0855
2022-10-20 10:30:00,25.4,25.4,25.28,25.38,42356.28203352266,24.61,24.61,24.4938,24.5907,42356.282
2022-10-20 11:00:00,25.38,25.42,25.31,25.33,60818.672946391474,24.5907,24.6294,24.5228,24.5422,60818.6729
2022-10-20 11:30:00,25.35,25.4,25.32,25.34,33036.431638731134,24.5616,24.61,24.5325,24.5519,33036.4316
2022-10-20 12:00:00,25.32,25.32,25.11,25.13,36157.36251558388,24.5325,24.5325,24.329,24.3484,36157.3625
2022-10-20 12:30:00,25.12,25.14,24.96,24.97,30156.531375536782,24.3387,24.3581,24.1837,24.1934,30156.5314
2022-10-20 13:00:00,24.98,25.04,24.91,25.03,43712.42554370412,24.2031,24.2612,24.1353,24.2515,43712.4255
2022-10-20 13:30:00,25.02,25.04,24.92,24.97,45004.84831694141,24.2418,24.2612,24.145,24.1934,45004.8483
2022-10-20 14:00:00,24.97,24.99,24.91,24.94,59763.12508657709,24.1934,24.2128,24.1353,24.1643,59763.1251
2022-10-20 14:30:00,24.94,24.99,24.89,24.97,77936.00221637347,24.1643,24.2128,24.1159,24.1934,77936.0022
2022-10-20 15:00:00,24.97,25.04,24.95,24.98,157498.26845823522,24.1934,24.2612,24.174,24.2031,157498.2685
2022-10-20 15:30:00,24.97,25.1,24.91,24.96,281997.5065798587,24.1934,24.3194,24.1353,24.1837,281997.5066
2022-10-21 09:30:00,24.98,25.19,24.65,25.19,74682.08893198505,24.2031,24.4066,23.8834,24.4066,74682.0889
2022-10-21 10:00:00,25.2,25.29,25.03,25.05,45666.9898877961,24.4163,24.5035,24.2515,24.2709,45666.9899
2022-10-21 10:30:00,25.05,25.13,24.91,24.93,62507.27247541212,24.2709,24.3484,24.1353,24.1546,62507.2725
2022-10-21 11:00:00,24.92,25.03,24.88,25.01,52713.67225377477,24.145,24.2515,24.1062,24.2322,52713.6723
2022-10-21 11:30:00,25.0,25.14,25.0,25.14,29045.574179249208,24.2225,24.3581,24.2225,24.3581,29045.5742
2022-10-21 12:00:00,25.14,25.21,25.11,25.13,41482.199750658,24.3581,24.4259,24.329,24.3484,41482.1998
2022-10-21 12:30:00,25.14,25.33,25.11,25.28,34747.19490234105,24.3581,24.5422,24.329,24.4938,34747.1949
2022-10-21 13:00:00,25.27,25.33,25.24,25.29,35450.893475550634,24.4841,24.5422,24.455,24.5035,35450.8935
2022-10-21 13:30:00,25.29,25.41,25.29,25.36,55141.98642471257,24.5035,24.6197,24.5035,24.5713,55141.9864
2022-10-21 14:00:00,25.37,25.42,25.33,25.41,54378.7228147943,24.581,24.6294,24.5422,24.6197,54378.7228
2022-10-21 14:30:00,25.42,25.47,25.41,25.46,68589.83238675717,24.6294,24.6779,24.6197,24.6682,68589.8324
2022-10-21 15:00:00,25.46,25.6,25.45,25.6,65158.60922565453,24.6682,24.8038,24.6585,24.8038,65158.6092
2022-10-21 15:30:00,25.59,25.65,25.56,25.58,340675.99390497303,24.7941,24.8523,24.7651,24.7844,340675.9939
2022-10-24 09:30:00,25.67,25.84,25.58,25.77,60779.88641086024,24.8716,25.0363,24.7844,24.9685,60779.8864
2022-10-24 10:00:00,25.74,25.76,25.26,25.34,42842.49896107495,24.9395,24.9588,24.4744,24.5519,42842.499
2022-10-24 10:30:00,25.32,25.48,25.27,25.4,46996.8139631528,24.5325,24.6875,24.4841,24.61,46996.814
2022-10-24 11:00:00,25.4,25.47,25.33,25.47,41219.00540241031,24.61,24.6779,24.5422,24.6779,41219.0054
2022-10-24 11:30:00,25.46,25.53,25.42,25.53,45345.615736251566,24.6682,24.736,24.6294,24.736,45345.6157
2022-10-24 12:00:00,25.54,25.55,25.47,25.47,45486.90954425821,24.7457,24.7554,24.6779,24.6779,45486.9095
2022-10-24 12:30:00,25.48,25.5,25.42,25.43,42367.36390081729,24.6875,24.7069,24.6294,24.6391,42367.3639
2022-10-24 13:00:00,25.43,25.43,25.36,25.41,26851.36445491065,24.6391,24.6391,24.5713,24.6197,26851.3645
2022-10-24 13:30:00,25.4,25.48,25.38,25.45,34278.98600914254,24.61,24.6875,24.5907,24.6585,34278.986
2022-10-24 14:00:00,25.45,25.53,25.45,25.52,42444.93697187977,24.6585,24.736,24.6585,24.7263,42444.937
2022-10-24 14:30:00,25.51,25.6,25.51,25.59,69736.80565175232,24.7166,24.8038,24.7166,24.7941,69736.8057
2022-10-24 15:00:00,25.59,25.6,25.52,25.55,72798.1714918964,24.7941,24.8038,24.7263,24.7554,72798.1715
2022-10-24 15:30:00,25.55,25.56,25.41,25.5,289441.7509350326,24.7554,24.7651,24.6197,24.7069,289441.7509
2022-10-25 09:30:00,24.83,25.08,24.57,24.93,256342.9837927691,24.0578,24.3,23.8058,24.1546,256342.9838
2022-10-25 10:00:00,24.91,25.06,24.73,25.05,311066.62972710904,24.1353,24.2806,23.9609,24.2709,311066.6297
2022-10-25 10:30:00,25.08,25.12,24.95,25.04,93680.56517523204,24.3,24.3387,24.174,24.2612,93680.5652
2022-10-25 11:00:00,25.05,25.32,25.04,25.29,210257.6534146004,24.2709,24.5325,24.2612,24.5035,210257.6534
2022-10-25 11:30:00,25.29,25.34,25.2,25.21,221274.4147388836,24.5035,24.5519,24.4163,24.4259,221274.4147
2022-10-25 12:00:00,25.21,25.32,25.19,25.24,105351.15666989888,24.4259,24.5325,24.4066,24.455,105351.1567
2022-10-25 12:30:00,25.24,25.26,25.08,25.11,51821.58193655632,24.455,24.4744,24.3,24.329,51821.5819
2022-10-25 13:00:00,25.11,25.16,24.98,25.02,49019.25474442444,24.329,24.3775,24.2031,24.2418,49019.2547
2022-10-25 13:30:00,25.02,25.06,24.96,25.01,103543.42706746089,24.2418,24.2806,24.1837,24.2322,103543.4271
2022-10-25 14:00:00,25.01,25.09,25.0,25.02,70835.29574733344,24.2322,24.3097,24.2225,24.2418,70835.2957
2022-10-25 14:30:00,25.02,25.07,24.97,25.0,85640.67045297133,24.2418,24.2903,24.1934,24.2225,85640.6705
2022-10-25 15:00:00,25.01,25.25,25.01,25.24,159504.0864385649,24.2322,24.4647,24.2322,24.455,159504.0864
2022-10-25 15:30:00,25.24,25.39,25.24,25.32,546349.9099598282,24.455,24.6003,24.455,24.5325,546349.91
2022-10-26 09:30:00,25.25,25.66,25.25,25.54,69094.05734866326,24.4647,24.8619,24.4647,24.7457,69094.0573
2022-10-26 10:00:00,25.56,25.96,25.55,25.94,102219.1439257515,24.7651,25.1526,24.7554,25.1332,102219.1439
2022-10-26 10:30:00,25.94,26.0,25.84,25.84,104296.99404349634,25.1332,25.1914,25.0363,25.0363,104296.994
2022-10-26 11:00:00,25.84,26.0,25.84,25.97,106241.86175370553,25.0363,25.1914,25.0363,25.1623,106241.8618
2022-10-26 11:30:00,25.97,26.0,25.94,25.99,72280.094195872,25.1623,25.1914,25.1332,25.1817,72280.0942
2022-10-26 12:00:00,25.99,26.1,25.98,26.02,76858.2906219698,25.1817,25.2883,25.172,25.2107,76858.2906
2022-10-26 12:30:00,26.02,26.05,25.74,25.76,64971.602715057496,25.2107,25.2398,24.9395,24.9588,64971.6027
2022-10-26 13:00:00,25.76,25.82,25.69,25.79,63565.59080205015,24.9588,25.017,24.891,24.9879,63565.5908
2022-10-26 13:30:00,25.78,25.79,25.73,25.76,64820.61227316804,24.9782,24.9879,24.9298,24.9588,64820.6123
2022-10-26 14:00:00,25.76,25.79,25.63,25.65,163965.923258069,24.9588,24.9879,24.8329,24.8523,163965.9233
2022-10-26 14:30:00,25.64,25.68,25.61,25.66,125833.2178972157,24.8426,24.8813,24.8135,24.8619,125833.2179
2022-10-26 15:00:00,25.65,25.65,25.47,25.48,140096.96633882812,24.8523,24.8523,24.6779,24.6875,140096.9663
2022-10-26 15:30:00,25.48,25.49,25.4,25.43,351237.01343676413,24.6875,24.6972,24.61,24.6391,351237.0134
2022-10-27 09:30:00,25.79,25.97,25.69,25.82,85504.917578612,24.9879,25.1623,24.891,25.017,85504.9176
2022-10-27 10:00:00,25.79,25.97,25.75,25.97,93967.30849148084,24.9879,25.1623,24.9491,25.1623,93967.3085
2022-10-27 10:30:00,25.96,26.0,25.74,25.74,106513.36750242415,25.1526,25.1914,24.9395,24.9395,106513.3675
2022-10-27 11:00:00,25.72,25.89,25.71,25.86,86351.29519324008,24.9201,25.0848,24.9104,25.0557,86351.2952
2022-10-27 11:30:00,25.85,25.85,25.64,25.7,49330.93226208616,25.046,25.046,24.8426,24.9007,49330.9323
2022-10-27 12:00:00,25.71,25.87,25.68,25.74,37063.30516692063,24.9104,25.0654,24.8813,24.9395,37063.3052
2022-10-27 12:30:00,25.74,25.95,25.74,25.95,56295.88585676687,24.9395,25.1429,24.9395,25.1429,56295.8859
2022-10-27 13:00:00,25.95,26.0,25.89,25.89,78120.23826014684,25.1429,25.1914,25.0848,25.0848,78120.2383
2022-10-27 13:30:00,25.9,25.99,25.88,25.95,73077.98864108603,25.0945,25.1817,25.0751,25.1429,73077.9886
2022-10-27 14:00:00,25.95,25.97,25.91,25.95,100454.35655908022,25.1429,25.1623,25.1042,25.1429,100454.3566
2022-10-27 14:30:00,25.96,25.97,25.85,25.87,124680.70369857324,25.1526,25.1623,25.046,25.0654,124680.7037
2022-10-27 15:00:00,25.88,25.94,25.82,25.87,202913.1458650783,25.0751,25.1332,25.017,25.0654,202913.1459
2022-10-27 15:30:00,25.87,25.88,25.74,25.76,420454.35655908025,25.0654,25.0751,24.9395,24.9588,420454.3566
2022-10-28 09:30:00,25.82,26.01,25.69,26.01,66111.64981299349,25.017,25.2011,24.891,25.2011,66111.6498
2022-10-28 10:00:00,26.02,26.05,25.83,26.01,27825.183543427072,25.2107,25.2398,25.0267,25.2011,27825.1835
2022-10-28 10:30:00,26.01,26.16,25.92,26.13,84600.36016068708,25.2011,25.3464,25.1139,25.3173,84600.3602
2022-10-28 11:00:00,26.12,26.22,26.1,26.21,28305.85953733204,25.3076,25.4045,25.2883,25.3948,28305.8595
2022-10-28 11:30:00,26.19,26.31,26.18,26.26,40570.71616567392,25.3755,25.4917,25.3658,25.4433,40570.7162
2022-10-28 12:00:00,26.26,26.41,26.25,26.4,23898.04682088932,25.4433,25.5886,25.4336,25.5789,23898.0468
2022-10-28 12:30:00,26.42,26.46,26.37,26.41,30954.4258207508,25.5983,25.6371,25.5499,25.5886,30954.4258
2022-10-28 13:00:00,26.41,26.44,26.36,26.41,26801.49605208477,25.5886,25.6177,25.5402,25.5886,26801.4961
2022-10-28 13:30:00,26.41,26.5,26.41,26.47,41061.088793461706,25.5886,25.6758,25.5886,25.6468,41061.0888
2022-10-28 14:00:00,26.48,26.51,26.44,26.44,43105.69330932263,25.6564,25.6855,25.6177,25.6177,43105.6933
2022-10-28 14:30:00,26.45,26.55,26.44,26.54,50562.40476520294,25.6274,25.7243,25.6177,25.7146,50562.4048
2022-10-28 15:00:00,26.54,26.55,26.45,26.48,60965.50768804544,25.7146,25.7243,25.6274,25.6564,60965.5077
2022-10-28 15:30:00,26.48,26.54,26.46,26.49,238049.5913561436,25.6564,25.7146,25.6371,25.6661,238049.5914
2022-10-31 09:30:00,26.45,26.52,26.27,26.39,56644.96467654801,25.6274,25.6952,25.453,25.5692,56644.9647
2022-10-31 10:00:00,26.39,26.7,26.39,26.57,53929.90718936142,25.5692,25.8696,25.5692,25.7436,53929.9072
2022-10-31 10:30:00,26.57,26.73,26.56,26.62,58085.60742485109,25.7436,25.8987,25.734,25.7921,58085.6074
2022-10-31 11:00:00,26.61,26.7,26.61,26.67,34882.94777670038,25.7824,25.8696,25.7824,25.8405,34882.9478
2022-10-31 11:30:00,26.67,26.76,26.64,26.68,32154.037955395488,25.8405,25.9277,25.8115,25.8502,32154.038
2022-10-31 12:00:00,26.68,26.69,26.57,26.57,32733.065521540386,25.8502,25.8599,25.7436,25.7436,32733.0655
2022-10-31 12:30:00,26.57,26.58,26.48,26.51,39156.3928521956,25.7436,25.7533,25.6564,25.6855,39156.3929
2022-10-31 13:00:00,26.52,26.55,26.46,26.52,33681.95040864386,25.6952,25.7243,25.6371,25.6952,33681.9504
2022-10-31 13:30:00,26.52,26.57,26.45,26.57,74851.0874082283,25.6952,25.7436,25.6274,25.7436,74851.0874
2022-10-31 14:00:00,26.56,26.57,26.47,26.47,55258.34603130628,25.734,25.7436,25.6468,25.6468,55258.346
2022-10-31 14:30:00,26.46,26.52,26.44,26.45,54630.83529574734,25.6371,25.6952,25.6177,25.6274,54630.8353
2022-10-31 15:00:00,26.46,26.49,26.4,26.46,92738.6064551877,25.6371,25.6661,25.5789,25.6371,92738.6065
2022-10-31 15:30:00,26.46,26.49,26.31,26.33,422237.1519601053,25.6371,25.6661,25.4917,25.5111,422237.152
2022-11-01 09:30:00,26.6,26.75,26.4,26.54,85952.34797063307,25.7727,25.918,25.5789,25.7146,85952.348
2022-11-01 10:00:00,26.54,26.54,26.19,26.38,69373.8744978529,25.7146,25.7146,25.3755,25.5596,69373.8745
2022-11-01 10:30:00,26.38,26.39,26.19,26.21,38994.32054301151,25.5596,25.5692,25.3755,25.3948,38994.3205
2022-11-01 11:00:00,26.22,26.26,26.16,26.2,28740.82282864663,25.4045,25.4433,25.3464,25.3851,28740.8228
2022-11-01 11:30:00,26.2,26.28,26.14,26.24,36169.82961629035,25.3851,25.4627,25.327,25.4239,36169.8296
2022-11-01 12:00:00,26.24,26.32,26.19,26.2,37697.74206953872,25.4239,25.5014,25.3755,25.3851,37697.7421
2022-11-01 12:30:00,26.21,26.31,26.2,26.23,56059.01094334396,25.3948,25.4917,25.3851,25.4142,56059.0109
2022-11-01 13:00:00,26.23,26.27,26.2,26.23,81432.33134783212,25.4142,25.453,25.3851,25.4142,81432.3313
2022-11-01 13:30:00,26.23,26.33,26.21,26.33,70979.36002216375,25.4142,25.5111,25.3948,25.5111,70979.36
2022-11-01 14:00:00,26.33,26.36,26.26,26.29,53702.72890982131,25.5111,25.5402,25.4433,25.4724,53702.7289
2022-11-01 14:30:00,26.29,26.33,26.24,26.31,36041.002908990165,25.4724,25.5111,25.4239,25.4917,36041.0029
2022-11-01 15:00:00,26.31,26.33,26.23,26.23,44738.88350187007,25.4917,25.5111,25.4142,25.4142,44738.8835
2022-11-01 15:30:00,26.24,26.25,26.16,26.23,281872.835572794,25.4239,25.4336,25.3464,25.4142,281872.8356
2022-11-02 09:30:00,26.1,26.1,25.69,25.81,66714.2263471395,25.2883,25.2883,24.891,25.0073,66714.2263
2022-11-02 10:00:00,25.82,25.92,25.79,25.84,54393.960382324425,25.017,25.1139,24.9879,25.0363,54393.9604
2022-11-02 10:30:00,25.85,25.97,25.84,25.95,64902.341044466,25.046,25.1623,25.0363,25.1429,64902.341
2022-11-02 11:00:00,25.96,26.03,25.91,25.92,52816.17952625018,25.1526,25.2204,25.1042,25.1139,52816.1795
2022-11-02 11:30:00,25.92,25.94,25.84,25.85,77438.70342152653,25.1139,25.1332,25.0363,25.046,77438.7034
2022-11-02 12:00:00,25.85,25.87,25.75,25.78,54241.58470702314,25.046,25.0654,24.9491,24.9782,54241.5847
2022-11-02 12:30:00,25.78,25.79,25.68,25.76,150283.97284942513,24.9782,24.9879,24.8813,24.9588,150283.9728
2022-11-02 13:00:00,25.76,25.79,25.72,25.74,83029.50547167199,24.9588,24.9879,24.9201,24.9395,83029.5055
2022-11-02 13:30:00,25.73,25.89,25.68,25.83,53066.90677379139,24.9298,25.0848,24.8813,25.0267,53066.9068
2022-11-02 14:00:00,25.84,26.2,25.83,26.17,221338.1354758277,25.0363,25.3851,25.0267,25.3561,221338.1355
2022-11-02 14:30:00,26.22,26.23,25.62,25.77,116410.86022994875,25.4045,25.4142,24.8232,24.9685,116410.8602
2022-11-02 15:00:00,25.76,25.89,25.5,25.58,120601.1913007342,24.9588,25.0848,24.7069,24.7844,120601.1913
2022-11-02 15:30:00,25.58,25.58,25.35,25.35,254148.77406843056,24.7844,24.7844,24.5616,24.5616,254148.7741
2022-11-03 09:30:00,25.01,25.09,24.72,24.73,67609.08713118162,24.2322,24.3097,23.9512,23.9609,67609.0871
2022-11-03 10:00:00,24.73,25.2,24.73,25.18,60573.48663249758,23.9609,24.4163,23.9609,24.3969,60573.4866
2022-11-03 10:30:00,25.18,25.31,25.04,25.29,134858.01357528745,24.3969,24.5228,24.2612,24.5035,134858.0136
2022-11-03 11:00:00,25.3,25.34,25.12,25.12,77453.94098905666,24.5131,24.5519,24.3387,24.3387,77453.941
2022-11-03 11:30:00,25.12,25.17,25.04,25.09,68026.0423881424,24.3387,24.3872,24.2612,24.3097,68026.0424
2022-11-03 12:00:00,25.09,25.22,25.07,25.22,67514.89125917718,24.3097,24.4356,24.2903,24.4356,67514.8913
2022-11-03 12:30:00,25.23,25.37,25.18,25.35,64720.875467516285,24.4453,24.581,24.3969,24.5616,64720.8755
2022-11-03 13:00:00,25.35,25.4,25.29,25.3,59468.07036985733,24.5616,24.61,24.5035,24.5131,59468.0704
2022-11-03 13:30:00,25.29,25.29,25.15,25.15,66611.71907466408,24.5035,24.5035,24.3678,24.3678,66611.7191
2022-11-03 14:00:00,25.14,25.19,25.09,25.17,68287.85150297826,24.3581,24.4066,24.3097,24.3872,68287.8515
2022-11-03 14:30:00,25.17,25.18,25.06,25.15,74212.49480537472,24.3872,24.3969,24.2806,24.3678,74212.4948
2022-11-03 15:00:00,25.14,25.15,25.06,25.1,96258.48455464748,24.3581,24.3678,24.2806,24.3194,96258.4846
2022-11-03 15:30:00,25.09,25.09,24.71,24.77,757095.1655353928,24.3097,24.3097,23.9415,23.9996,757095.1655
2022-11-04 09:30:00,25.14,25.45,25.09,25.2,86363.76229394654,24.3581,24.6585,24.3097,24.4163,86363.7623
2022-11-04 10:00:00,25.22,25.27,25.06,25.23,234723.64593434,24.4356,24.4841,24.2806,24.4453,234723.6459
2022-11-04 10:30:00,25.22,25.4,25.22,25.25,223971.4641917164,24.4356,24.61,24.4356,24.4647,223971.4642
2022-11-04 11:00:00,25.26,25.38,25.2,25.2,77505.19462529437,24.4744,24.5907,24.4163,24.4163,77505.1946
2022-11-04 11:30:00,25.21,25.27,24.88,24.89,83977.00512536363,24.4259,24.4841,24.1062,24.1159,83977.0051
2022-11-04 12:00:00,24.91,25.15,24.87,25.12,111789.72156808423,24.1353,24.3678,24.0965,24.3387,111789.7216
2022-11-04 12:30:00,25.11,25.11,24.96,25.02,64975.758415292985,24.329,24.329,24.1837,24.2418,64975.7584
2022-11-04 13:00:00,25.01,25.09,24.96,25.03,101834.0490372628,24.2322,24.3097,24.1837,24.2515,101834.049
2022-11-04 13:30:00,25.03,25.09,25.02,25.04,104387.03421526527,24.2515,24.3097,24.2418,24.2612,104387.0342
2022-11-04 14:00:00,25.04,25.17,24.98,25.16,105488.29477767005,24.2612,24.3872,24.2031,24.3775,105488.2948
2022-11-04 14:30:00,25.16,25.31,25.15,25.3,101925.47444244356,24.3775,24.5228,24.3678,24.5131,101925.4744
2022-11-04 15:00:00,25.3,25.35,25.18,25.19,171879.7617398532,24.5131,24.5616,24.3969,24.4066,171879.7617
2022-11-04 15:30:00,25.19,25.31,25.11,25.13,906277.8778224132,24.4066,24.5228,24.329,24.3484,906277.8778
2022-11-07 09:30:00,25.33,25.51,25.13,25.15,87645.10319988918,24.5422,24.7166,24.3484,24.3678,87645.1032
2022-11-07 10:00:00,25.18,25.48,25.17,25.48,182462.9450062336,24.3969,24.6875,24.3872,24.6875,182462.945
2022-11-07 10:30:00,25.48,25.48,25.32,25.4,124011.6359606594,24.6875,24.6875,24.5325,24.61,124011.636
2022-11-07 11:00:00,25.4,25.42,25.28,25.4,62852.19559495776,24.61,24.6294,24.4938,24.61,62852.1956
2022-11-07 11:30:00,25.4,25.47,25.29,25.44,77891.6747471949,24.61,24.6779,24.5035,24.6488,77891.6747
2022-11-07 12:00:00,25.44,25.5,25.37,25.43,71180.21886687908,24.6488,24.7069,24.581,24.6391,71180.2189
2022-11-07 12:30:00,25.44,25.44,25.36,25.37,67920.76464884334,24.6488,24.6488,24.5713,24.581,67920.7646
2022-11-07 13:00:00,25.38,25.6,25.38,25.6,86768.25045020087,24.5907,24.8038,24.5907,24.8038,86768.2505
2022-11-07 13:30:00,25.6,25.61,25.5,25.55,118552.43108463778,24.8038,24.8135,24.7069,24.7554,118552.4311
2022-11-07 14:00:00,25.55,25.61,25.53,25.58,252043.2192824492,24.7554,24.8135,24.736,24.7844,252043.2193
2022-11-07 14:30:00,25.58,25.63,25.5,25.5,346722.53774761054,24.7844,24.8329,24.7069,24.7069,346722.5377
2022-11-07 15:00:00,25.5,25.57,25.45,25.55,243838.48178418065,24.7069,24.7747,24.6585,24.7554,243838.4818
2022-11-07 15:30:00,25.55,25.58,25.48,25.54,786568.7768388975,24.7554,24.7844,24.6875,24.7457,786568.7768
2022-11-08 09:30:00,25.69,25.69,25.45,25.61,133512.95193240064,24.891,24.891,24.6585,24.8135,133512.9519
2022-11-08 10:00:00,25.62,25.84,25.58,25.76,138855.79720182854,24.8232,25.0363,24.7844,24.9588,138855.7972
2022-11-08 10:30:00,25.76,25.92,25.75,25.84,108796.23216511984,24.9588,25.1139,24.9491,25.0363,108796.2322
2022-11-08 11:00:00,25.85,26.05,25.82,26.04,91735.69746502288,25.046,25.2398,25.017,25.2301,91735.6975
2022-11-08 11:30:00,26.05,26.2,26.05,26.1,107815.48690954428,25.2398,25.3851,25.2398,25.2883,107815.4869
2022-11-08 12:00:00,26.1,26.23,26.05,26.2,150922.56545227874,25.2883,25.4142,25.2398,25.3851,150922.5655
2022-11-08 12:30:00,26.2,26.22,26.08,26.08,217534.2845269428,25.3851,25.4045,25.2689,25.2689,217534.2845
2022-11-08 13:00:00,26.08,26.22,26.0,26.02,106719.76728078682,25.2689,25.4045,25.1914,25.2107,106719.7673
2022-11-08 13:30:00,26.02,26.04,25.87,25.89,224259.59274137687,25.2107,25.2301,25.0654,25.0848,224259.5927
2022-11-08 14:00:00,25.9,26.04,25.87,25.87,351371.38107771165,25.0945,25.2301,25.0654,25.0654,351371.3811
2022-11-08 14:30:00,25.87,26.19,25.84,26.13,187542.5959274138,25.0654,25.3755,25.0363,25.3173,187542.5959
2022-11-08 15:00:00,26.13,26.23,26.11,26.23,163107.07854273447,25.3173,25.4142,25.2979,25.4142,163107.0785
2022-11-08 15:30:00,26.23,26.38,26.23,26.35,649391.8825322067,25.4142,25.5596,25.4142,25.5305,649391.8825
2022-11-09 09:30:00,26.05,26.15,25.8,25.99,118228.28646626958,25.2398,25.3367,24.9976,25.1817,118228.2865
2022-11-09 10:00:00,26.0,26.43,26.0,26.28,68226.90123285774,25.1914,25.608,25.1914,25.4627,68226.9012
2022-11-09 10:30:00,26.28,26.32,26.15,26.18,79297.68666020225,25.4627,25.5014,25.3367,25.3658,79297.6867
2022-11-09 11:00:00,26.2,26.22,26.1,26.15,56897.07715750104,25.3851,25.4045,25.2883,25.3367,56897.0772
2022-11-09 11:30:00,26.16,26.32,26.1,26.17,62504.50200858845,25.3464,25.5014,25.2883,25.3561,62504.502
2022-11-09 12:00:00,26.17,26.22,26.12,26.15,60394.79152237152,25.3561,25.4045,25.3076,25.3367,60394.7915
2022-11-09 12:30:00,26.15,26.22,26.1,26.16,114665.4661310431,25.3367,25.4045,25.2883,25.3464,114665.4661
2022-11-09 13:00:00,26.16,26.17,26.03,26.06,100156.5313755368,25.3464,25.3561,25.2204,25.2495,100156.5314
2022-11-09 13:30:00,26.05,26.05,25.95,26.0,46104.72364593435,25.2398,25.2398,25.1429,25.1914,46104.7236
2022-11-09 14:00:00,25.99,26.05,25.95,26.0,50930.876852749694,25.1817,25.2398,25.1429,25.1914,50930.8769
2022-11-09 14:30:00,26.0,26.0,25.86,25.88,55438.426374844166,25.1914,25.1914,25.0557,25.0751,55438.4264
2022-11-09 15:00:00,25.87,25.99,25.87,25.92,67309.87671422635,25.0654,25.1817,25.0654,25.1139,67309.8767
2022-11-09 15:30:00,25.92,25.97,25.87,25.95,337851.5029782519,25.1139,25.1623,25.0654,25.1429,337851.503
2022-11-10 09:30:00,26.71,26.96,26.71,26.87,131023.68749134232,25.8793,26.1215,25.8793,26.0343,131023.6875
2022-11-10 10:00:00,26.88,26.91,26.76,26.89,113440.91979498549,26.044,26.0731,25.9277,26.0537,113440.9198
2022-11-10 10:30:00,26.9,27.0,26.82,26.99,110313.06275107356,26.0634,26.1603,25.9859,26.1506,110313.0628
2022-11-10 11:00:00,27.0,27.04,26.94,27.01,104454.91065244496,26.1603,26.199,26.1021,26.17,104454.9107
2022-11-10 11:30:00,27.02,27.19,26.96,27.11,103237.29048344649,26.1796,26.3444,26.1215,26.2668,103237.2905
2022-11-10 12:00:00,27.11,27.15,27.06,27.09,107243.38551045852,26.2668,26.3056,26.2184,26.2475,107243.3855
2022-11-10 12:30:00,27.09,27.12,27.01,27.01,53946.529990303374,26.2475,26.2765,26.17,26.17,53946.53
2022-11-10 13:00:00,27.01,27.17,27.01,27.16,78452.69427898602,26.17,26.325,26.17,26.3153,78452.6943
2022-11-10 13:30:00,27.16,27.29,27.13,27.29,73456.15736251559,26.3153,26.4412,26.2862,26.4412,73456.1574
2022-11-10 14:00:00,27.29,27.33,27.26,27.28,80511.15112896524,26.4412,26.48,26.4122,26.4316,80511.1511
2022-11-10 14:30:00,27.28,27.36,27.24,27.34,98412.52251004297,26.4316,26.5091,26.3928,26.4897,98412.5225
2022-11-10 15:00:00,27.33,27.45,27.31,27.42,141375.5367779471,26.48,26.5963,26.4606,26.5672,141375.5368
2022-11-10 15:30:00,27.42,27.53,27.39,27.51,423939.6038232443,26.5672,26.6738,26.5381,26.6544,423939.6038
2022-11-11 09:30:00,27.62,27.92,27.59,27.87,198556.58678487327,26.761,27.0517,26.7319,27.0032,198556.5868
2022-11-11 10:00:00,27.84,28.2,27.79,28.13,604198.6424712564,26.9741,27.3229,26.9257,27.2551,604198.6425
2022-11-11 10:30:00,28.13,28.2,28.07,28.15,819344.7845962045,27.2551,27.3229,27.197,27.2745,819344.7846
2022-11-11 11:00:00,28.15,28.24,28.05,28.05,376077.01897769776,27.2745,27.3617,27.1776,27.1776,376077.019
2022-11-11 11:30:00,28.05,28.15,28.02,28.08,490581.7980329686,27.1776,27.2745,27.1485,27.2067,490581.798
2022-11-11 12:00:00,28.06,28.15,28.0,28.01,214815.0713395208,27.1873,27.2745,27.1292,27.1389,214815.0713
2022-11-11 12:30:00,28.02,28.17,27.95,28.13,604859.3988086993,27.1485,27.2939,27.0807,27.2551,604859.3988
2022-11-11 13:00:00,28.13,28.23,28.12,28.17,525644.8261532069,27.2551,27.352,27.2454,27.2939,525644.8262
2022-11-11 13:30:00,28.17,28.2,28.1,28.14,250333.84125225103,27.2939,27.3229,27.2261,27.2648,250333.8413
2022-11-11 14:00:00,28.15,28.17,28.07,28.15,229389.11206538303,27.2745,27.2939,27.197,27.2745,229389.1121
2022-11-11 14:30:00,28.14,28.16,27.92,27.95,185050.5610195318,27.2648,27.2842,27.0517,27.0807,185050.561
2022-11-11 15:00:00,27.94,27.98,27.79,27.98,398124.3939603824,27.071,27.1098,26.9257,27.1098,398124.394
2022-11-11 15:30:00,27.98,28.18,27.93,27.97,978836.403934063,27.1098,27.3036,27.0613,27.1001,978836.4039
2022-11-14 09:30:00,27.69,28.2,27.69,28.18,137178.27954010252,26.8288,27.3229,26.8288,27.3036,137178.2795
2022-11-14 10:00:00,28.18,28.52,28.18,28.26,264373.18188114703,27.3036,27.633,27.3036,27.3811,264373.1819
2022-11-14 10:30:00,28.2,28.46,28.14,28.42,116786.25848455468,27.3229,27.5749,27.2648,27.5361,116786.2585
2022-11-14 11:00:00,28.42,28.44,28.21,28.31,571119.2685967586,27.5361,27.5555,27.3326,27.4295,571119.2686
2022-11-14 11:30:00,28.31,28.5,28.28,28.44,961424.0199473612,27.4295,27.6136,27.4005,27.5555,961424.0199
2022-11-14 12:00:00,28.44,28.48,28.27,28.32,126852.7496883225,27.5555,27.5942,27.3908,27.4392,126852.7497
2022-11-14 12:30:00,28.31,28.43,28.31,28.37,80461.28272613937,27.4295,27.5458,27.4295,27.4877,80461.2827
2022-11-14 13:00:00,28.37,28.38,28.22,28.35,107196.2875744563,27.4877,27.4973,27.3423,27.4683,107196.2876
2022-11-14 13:30:00,28.34,28.41,28.24,28.24,258587.0619199336,27.4586,27.5264,27.3617,27.3617,258587.0619
2022-11-14 14:00:00,28.25,28.35,28.18,28.2,876336.05762571,27.3714,27.4683,27.3036,27.3229,876336.0576
2022-11-14 14:30:00,28.2,28.28,28.15,28.25,559994.4590663527,27.3229,27.4005,27.2745,27.3714,559994.4591
2022-11-14 15:00:00,28.26,28.34,28.16,28.19,326790.41418479016,27.3811,27.4586,27.2842,27.3133,326790.4142
2022-11-14 15:30:00,28.18,28.2,27.96,28.05,788913.9770051255,27.3036,27.3229,27.0904,27.1776,788913.977
2022-11-15 09:30:00,28.72,29.23,28.2,28.65,263992.2426928938,27.8268,28.3209,27.3229,27.759,263992.2427
2022-11-15 10:00:00,28.68,29.01,28.48,28.95,173463.08352957477,27.788,28.1078,27.5942,28.0496,173463.0835
2022-11-15 10:30:00,28.86,29.34,28.83,29.19,431756.4759662004,27.9624,28.4275,27.9334,28.2822,431756.476
2022-11-15 11:00:00,29.2,29.55,29.14,29.53,320390.6358221361,28.2918,28.631,28.2337,28.6116,320390.6358
2022-11-15 11:30:00,29.52,29.74,29.38,29.4,367603.5461975343,28.6019,28.8151,28.4662,28.4856,367603.5462
2022-11-15 12:00:00,29.4,29.53,29.25,29.43,499619.06081174687,28.4856,28.6116,28.3403,28.5147,499619.0608
2022-11-15 12:30:00,29.45,29.51,29.24,29.27,460157.9166089487,28.5341,28.5922,28.3306,28.3597,460157.9166
2022-11-15 13:00:00,29.26,29.35,29.03,29.04,236780.7175509073,28.35,28.4372,28.1271,28.1368,236780.7176
2022-11-15 13:30:00,29.06,29.06,28.82,28.98,249592.74137692203,28.1562,28.1562,27.9237,28.0787,249592.7414
2022-11-15 14:00:00,28.97,29.22,28.84,29.19,174702.86743316252,28.069,28.3112,27.943,28.2822,174702.8674
2022-11-15 14:30:00,29.19,29.21,29.07,29.09,95373.32040448816,28.2822,28.3015,28.1659,28.1853,95373.3204
2022-11-15 15:00:00,29.07,29.19,29.06,29.16,133540.65660063722,28.1659,28.2822,28.1562,28.2531,133540.6566
2022-11-15 15:30:00,29.18,29.28,29.11,29.24,665686.3831555618,28.2725,28.3694,28.2046,28.3306,665686.3832
2022-11-16 09:30:00,29.32,29.32,28.81,28.88,170616.4288682643,28.4081,28.4081,27.914,27.9818,170616.4289
2022-11-16 10:00:00,28.88,29.27,28.88,29.27,183141.7093780302,27.9818,28.3597,27.9818,28.3597,183141.7094
2022-11-16 10:30:00,29.27,29.33,29.18,29.3,264701.48219975067,28.3597,28.4178,28.2725,28.3887,264701.4822
2022-11-16 11:00:00,29.3,29.35,29.17,29.35,117009.28106385928,28.3887,28.4372,28.2628,28.4372,117009.2811
2022-11-16 11:30:00,29.35,29.47,29.19,29.21,183201.2744147389,28.4372,28.5534,28.2822,28.3015,183201.2744
2022-11-16 12:00:00,29.21,29.23,29.02,29.16,134903.72627787784,28.3015,28.3209,28.1174,28.2531,134903.7263
2022-11-16 12:30:00,29.16,29.26,29.14,29.24,83816.31804959137,28.2531,28.35,28.2337,28.3306,83816.318
2022-11-16 13:00:00,29.24,29.29,29.21,29.24,95942.65133675023,28.3306,28.379,28.3015,28.3306,95942.6513
2022-11-16 13:30:00,29.23,29.24,28.96,28.97,154614.2124948054,28.3209,28.3306,28.0593,28.069,154614.2125
2022-11-16 14:00:00,28.97,29.08,28.96,29.01,111102.6457958166,28.069,28.1756,28.0593,28.1078,111102.6458
2022-11-16 14:30:00,29.0,29.12,28.95,29.11,163138.93891120655,28.0981,28.2143,28.0496,28.2046,163138.9389
2022-11-16 15:00:00,29.11,29.13,29.01,29.09,276812.57791937946,28.2046,28.224,28.1078,28.1853,276812.5779
2022-11-16 15:30:00,29.09,29.27,29.06,29.24,625075.4952209448,28.1853,28.3597,28.1562,28.3306,625075.4952
2022-11-17 09:30:00,28.78,28.82,28.5,28.57,89772.8217204599,27.8849,27.9237,27.6136,27.6814,89772.8217
2022-11-17 10:00:00,28.56,28.59,28.31,28.51,190991.82712287025,27.6718,27.7008,27.4295,27.6233,190991.8271
2022-11-17 10:30:00,28.51,28.52,28.36,28.49,224878.7920764649,27.6233,27.633,27.478,27.6039,224878.7921
2022-11-17 11:00:00,28.49,28.54,28.38,28.5,459758.9693863416,27.6039,27.6524,27.4973,27.6136,459758.9694
2022-11-17 11:30:00,28.48,28.55,28.42,28.51,53209.585815209866,27.5942,27.6621,27.5361,27.6233,53209.5858
2022-11-17 12:00:00,28.51,28.74,28.49,28.69,170609.50270120517,27.6233,27.8462,27.6039,27.7977,170609.5027
2022-11-17 12:30:00,28.7,28.83,28.64,28.77,415993.904972988,27.8074,27.9334,27.7493,27.8752,415993.905
2022-11-17 13:00:00,28.76,28.89,28.74,28.83,71207.92353511568,27.8655,27.9915,27.8462,27.9334,71207.9235
2022-11-17 13:30:00,28.83,28.87,28.73,28.75,77404.07258623079,27.9334,27.9721,27.8365,27.8558,77404.0726
2022-11-17 14:00:00,28.75,28.8,28.62,28.69,91443.41321512675,27.8558,27.9043,27.7299,27.7977,91443.4132
2022-11-17 14:30:00,28.69,28.88,28.69,28.88,241935.1710763264,27.7977,27.9818,27.7977,27.9818,241935.1711
2022-11-17 15:00:00,28.88,29.02,28.87,28.97,136004.9868402826,27.9818,28.1174,27.9721,28.069,136004.9868
2022-11-17 15:30:00,28.97,29.12,28.96,29.11,492032.1374151545,28.069,28.2143,28.0593,28.2046,492032.1374
2022-11-18 09:30:00,29.39,29.58,29.19,29.23,85279.12453248374,28.4759,28.66,28.2822,28.3209,85279.1245
2022-11-18 10:00:00,29.17,29.29,29.15,29.22,51237.0134367641,28.2628,28.379,28.2434,28.3112,51237.0134
2022-11-18 10:30:00,29.23,29.29,29.14,29.16,67167.19767280787,28.3209,28.379,28.2337,28.2531,67167.1977
2022-11-18 11:00:00,29.17,29.19,29.07,29.07,35873.38966615875,28.2628,28.2822,28.1659,28.1659,35873.3897
2022-11-18 11:30:00,29.08,29.13,29.0,29.05,50473.74982684583,28.1756,28.224,28.0981,28.1465,50473.7498
2022-11-18 12:00:00,29.04,29.07,28.86,28.94,42259.31569469456,28.1368,28.1659,27.9624,28.0399,42259.3157
2022-11-18 12:30:00,28.93,29.01,28.93,28.98,46538.3017038371,28.0302,28.1078,28.0302,28.0787,46538.3017
2022-11-18 13:00:00,28.98,29.01,28.87,28.92,48854.41196841669,28.0787,28.1078,27.9721,28.0206,48854.412
2022-11-18 13:30:00,28.92,28.96,28.78,28.87,64629.45006233551,28.0206,28.0593,27.8849,27.9721,64629.4501
2022-11-18 14:00:00,28.88,29.14,28.87,29.12,98315.55617121486,27.9818,28.2337,27.9721,28.2143,98315.5562
2022-11-18 14:30:00,29.12,29.19,29.06,29.19,65920.48760216097,28.2143,28.2822,28.1562,28.2822,65920.4876
2022-11-18 15:00:00,29.18,29.27,29.18,29.27,71426.7904141848,28.2725,28.3597,28.2725,28.3597,71426.7904
2022-11-18 15:30:00,29.27,29.4,29.21,29.34,416173.9853165259,28.3597,28.4856,28.3015,28.4275,416173.9853
2022-11-21 09:30:00,29.18,29.32,28.99,29.24,97549.52209447294,28.3502,28.4862,28.1656,28.4085,97549.5221
2022-11-21 10:00:00,29.23,29.23,28.91,28.92,48581.5209862862,28.3988,28.3988,28.0879,28.0976,48581.521
2022-11-21 10:30:00,28.93,28.99,28.85,28.98,121242.55437041142,28.1073,28.1656,28.0296,28.1559,121242.5544
2022-11-21 11:00:00,28.98,29.18,28.95,29.03,214605.90109433443,28.1559,28.3502,28.1268,28.2045,214605.9011
2022-11-21 11:30:00,29.03,29.15,28.93,28.97,194704.25266657435,28.2045,28.3211,28.1073,28.1462,194704.2527
2022-11-21 12:00:00,28.97,29.01,28.86,28.92,121256.40670452973,28.1462,28.1851,28.0393,28.0976,121256.4067
2022-11-21 12:30:00,28.93,29.0,28.82,28.83,69831.00152375676,28.1073,28.1753,28.0005,28.0102,69831.0015
2022-11-21 13:00:00,28.83,28.93,28.83,28.86,83877.26831971187,28.0102,28.1073,28.0102,28.0393,83877.2683
2022-11-21 13:30:00,28.86,28.9,28.8,28.87,79058.04127995568,28.0393,28.0782,27.981,28.049,79058.0413
2022-11-21 14:00:00,28.87,28.95,28.8,28.86,107966.47735143371,28.049,28.1268,27.981,28.0393,107966.4774
2022-11-21 14:30:00,28.85,28.9,28.81,28.88,93528.18949993076,28.0296,28.0782,27.9907,28.0587,93528.1895
2022-11-21 15:00:00,28.88,28.9,28.82,28.85,93508.79623216511,28.0587,28.0782,28.0005,28.0296,93508.7962
2022-11-21 15:30:00,28.85,28.93,28.84,28.88,435898.3238675717,28.0296,28.1073,28.0199,28.0587,435898.3239
2022-11-22 09:30:00,29.06,29.13,28.89,28.92,177447.01482199752,28.2336,28.3016,28.0685,28.0976,177447.0148
2022-11-22 10:00:00,28.92,29.01,28.85,28.89,101297.96370688462,28.0976,28.1851,28.0296,28.0685,101297.9637
2022-11-22 10:30:00,28.89,28.94,28.85,28.89,43936.83335642056,28.0685,28.117,28.0296,28.0685,43936.8334
2022-11-22 11:00:00,28.9,28.96,28.87,28.95,41987.8099459759,28.0782,28.1365,28.049,28.1268,41987.8099
2022-11-22 11:30:00,28.93,28.98,28.9,28.98,19135.61435101815,28.1073,28.1559,28.0782,28.1559,19135.6144
2022-11-22 12:00:00,28.98,29.01,28.9,28.97,204442.44355173848,28.1559,28.1851,28.0782,28.1462,204442.4436
2022-11-22 12:30:00,28.95,29.01,28.95,28.99,35225.10042942236,28.1268,28.1851,28.1268,28.1656,35225.1004
2022-11-22 13:00:00,28.99,29.01,28.96,29.01,41731.54176478737,28.1656,28.1851,28.1365,28.1851,41731.5418
2022-11-22 13:30:00,29.01,29.15,28.98,29.14,136147.66588170108,28.1851,28.3211,28.1559,28.3114,136147.6659
2022-11-22 14:00:00,29.14,29.14,29.09,29.09,112814.79429283836,28.3114,28.3114,28.2628,28.2628,112814.7943
2022-11-22 14:30:00,29.09,29.14,29.05,29.12,93798.31001523758,28.2628,28.3114,28.2239,28.2919,93798.31
2022-11-22 15:00:00,29.12,29.15,29.08,29.1,46753.01288267074,28.2919,28.3211,28.2531,28.2725,46753.0129
2022-11-22 15:30:00,29.1,29.15,29.08,29.1,248524.7264164012,28.2725,28.3211,28.2531,28.2725,248524.7264
2022-11-23 09:30:00,29.06,29.31,29.06,29.22,150049.8684028259,28.2336,28.4765,28.2336,28.3891,150049.8684
2022-11-23 10:00:00,29.22,29.33,29.13,29.25,88273.99916885997,28.3891,28.496,28.3016,28.4182,88273.9992
2022-11-23 10:30:00,29.24,29.3,29.22,29.27,63615.45920487603,28.4085,28.4668,28.3891,28.4377,63615.4592
2022-11-23 11:00:00,29.28,29.42,29.26,29.38,95122.59315694695,28.4474,28.5834,28.4279,28.5445,95122.5932
2022-11-23 11:30:00,29.39,29.42,29.29,29.34,46452.41723230365,28.5542,28.5834,28.4571,28.5057,46452.4172
2022-11-23 12:00:00,29.34,29.56,29.33,29.53,113637.62293946532,28.5057,28.7194,28.496,28.6903,113637.6229
2022-11-23 12:30:00,29.53,29.53,29.3,29.32,122777.39299071894,28.6903,28.6903,28.4668,28.4862,122777.393
2022-11-23 13:00:00,29.32,29.39,29.27,29.38,129152.23715196011,28.4862,28.5542,28.4377,28.5445,129152.2372
2022-11-23 13:30:00,29.39,29.4,29.34,29.37,85450.89347555063,28.5542,28.564,28.5057,28.5348,85450.8935
2022-11-23 14:00:00,29.37,29.55,29.37,29.53,69916.88599529021,28.5348,28.7097,28.5348,28.6903,69916.886
2022-11-23 14:30:00,29.52,29.59,29.44,29.44,92530.82144341322,28.6805,28.7486,28.6028,28.6028,92530.8214
2022-11-23 15:00:00,29.43,29.5,29.39,29.48,75679.45698850257,28.5931,28.6611,28.5542,28.6417,75679.457
2022-11-23 15:30:00,29.48,29.48,29.37,29.39,318099.45975896943,28.6417,28.6417,28.5348,28.5542,318099.4598
2022-11-25 09:30:00,29.4,29.5,29.35,29.45,67610.47236459344,28.564,28.6611,28.5154,28.6125,67610.4724
2022-11-25 10:00:00,29.43,29.45,29.35,29.42,47906.91231472504,28.5931,28.6125,28.5154,28.5834,47906.9123
2022-11-25 10:30:00,29.42,29.47,29.4,29.45,45991.13450616429,28.5834,28.632,28.564,28.6125,45991.1345
2022-11-25 11:00:00,29.45,29.5,29.4,29.42,48934.75550630282,28.6125,28.6611,28.564,28.5834,48934.7555
2022-11-25 11:30:00,29.42,29.51,29.4,29.51,63626.541072170665,28.5834,28.6708,28.564,28.6708,63626.5411
2022-11-25 12:00:00,29.5,29.63,29.45,29.61,117924.92034907883,28.6611,28.7874,28.6125,28.768,117924.9203
2022-11-25 12:30:00,29.63,29.66,29.54,29.63,141928.24490926723,28.7874,28.8166,28.7,28.7874,141928.2449
2022-11-28 09:30:00,29.5,29.74,29.45,29.48,59513.78307244772,28.6611,28.8943,28.6125,28.6417,59513.7831
2022-11-28 10:00:00,29.47,29.58,29.47,29.52,32983.79276908159,28.632,28.7388,28.632,28.6805,32983.7928
2022-11-28 10:30:00,29.52,29.56,29.43,29.48,34835.84984069816,28.6805,28.7194,28.5931,28.6417,34835.8498
2022-11-28 11:00:00,29.49,29.53,29.46,29.46,66567.39160548554,28.6514,28.6903,28.6223,28.6223,66567.3916
2022-11-28 11:30:00,29.46,29.5,29.41,29.41,33562.82033522649,28.6223,28.6611,28.5737,28.5737,33562.8203
2022-11-28 12:00:00,29.43,29.5,29.35,29.48,27549.522094472923,28.5931,28.6611,28.5154,28.6417,27549.5221
2022-11-28 12:30:00,29.48,29.5,29.41,29.42,31044.465992519745,28.6417,28.6611,28.5737,28.5834,31044.466
2022-11-28 13:00:00,29.43,29.44,29.35,29.36,37714.36487048069,28.5931,28.6028,28.5154,28.5251,37714.3649
2022-11-28 13:30:00,29.37,29.39,29.29,29.32,30565.1752320266,28.5348,28.5542,28.4571,28.4862,30565.1752
2022-11-28 14:00:00,29.31,29.33,29.29,29.3,31835.434270674614,28.4765,28.496,28.4571,28.4668,31835.4343
2022-11-28 14:30:00,29.3,29.36,29.29,29.35,128224.1307660341,28.4668,28.5251,28.4571,28.5154,128224.1308
2022-11-28 15:00:00,29.35,29.37,29.25,29.28,103220.66768250451,28.5154,28.5348,28.4182,28.4474,103220.6677
2022-11-28 15:30:00,29.27,29.4,29.24,29.39,268868.264302535,28.4377,28.564,28.4085,28.5542,268868.2643
2022-11-29 09:30:00,29.35,29.53,29.24,29.43,129321.23562820336,28.5154,28.6903,28.4085,28.5931,129321.2356
2022-11-29 10:00:00,29.43,29.63,29.4,29.62,154864.9397423466,28.5931,28.7874,28.564,28.7777,154864.9397
2022-11-29 10:30:00,29.62,29.67,29.54,29.55,50684.30530544397,28.7777,28.8263,28.7,28.7097,50684.3053
2022-11-29 11:00:00,29.56,29.62,29.51,29.53,74693.17079927969,28.7194,28.7777,28.6708,28.6903,74693.1708
2022-11-29 11:30:00,29.53,29.6,29.53,29.58,108272.61393544814,28.6903,28.7583,28.6903,28.7388,108272.6139
2022-11-29 12:00:00,29.58,29.61,29.54,29.57,83331.4863554509,28.7388,28.768,28.7,28.7291,83331.4864
2022-11-29 12:30:00,29.56,29.58,29.53,29.53,55083.80662141572,28.7194,28.7388,28.6903,28.6903,55083.8066
2022-11-29 13:00:00,29.54,29.59,29.52,29.58,117898.60091425409,28.7,28.7486,28.6805,28.7388,117898.6009
2022-11-29 13:30:00,29.58,29.61,29.56,29.58,64907.88197811332,28.7388,28.768,28.7194,28.7388,64907.882
2022-11-29 14:00:00,29.58,29.62,29.45,29.47,231004.2942235767,28.7388,28.7777,28.6125,28.632,231004.2942
2022-11-29 14:30:00,29.47,29.48,29.4,29.42,115474.44244355176,28.632,28.6417,28.564,28.5834,115474.4424
2022-11-29 15:00:00,29.42,29.47,29.38,29.42,195532.62224684865,28.5834,28.632,28.5445,28.5834,195532.6222
2022-11-29 15:30:00,29.42,29.49,29.26,29.29,508296.16290344927,28.5834,28.6514,28.4279,28.4571,508296.1629
2022-11-30 09:30:00,29.36,29.53,29.25,29.29,54176.47873666714,28.5251,28.6903,28.4182,28.4571,54176.4787
2022-11-30 10:00:00,29.29,29.3,29.13,29.13,43400.74802604239,28.4571,28.4668,28.3016,28.3016,43400.748
2022-11-30 10:30:00,29.12,29.24,29.09,29.22,104799.8337719906,28.2919,28.4085,28.2628,28.3891,104799.8338
2022-11-30 11:00:00,29.23,29.38,29.22,29.36,37899.98614766589,28.3988,28.5445,28.3891,28.5251,37899.9861
2022-11-30 11:30:00,29.37,29.37,29.31,29.37,61996.12134644688,28.5348,28.5348,28.4765,28.5348,61996.1213
2022-11-30 12:00:00,29.37,29.42,29.23,29.27,31235.62820335227,28.5348,28.5834,28.3988,28.4377,31235.6282
2022-11-30 12:30:00,29.27,29.32,29.24,29.3,44438.28785150298,28.4377,28.4862,28.4085,28.4668,44438.2879
2022-11-30 13:00:00,29.31,29.34,29.29,29.32,34741.65396869373,28.4765,28.5057,28.4571,28.4862,34741.654
2022-11-30 13:30:00,29.3,29.58,29.29,29.52,76498.12993489404,28.4668,28.7388,28.4571,28.6805,76498.1299
2022-11-30 14:00:00,29.55,29.8,29.52,29.78,128639.70078958306,28.7097,28.9526,28.6805,28.9332,128639.7008
2022-11-30 14:30:00,29.78,29.78,29.66,29.69,36067.322343814936,28.9332,28.9332,28.8166,28.8457,36067.3223
2022-11-30 15:00:00,29.71,29.83,29.69,29.81,67031.44479844855,28.8651,28.9817,28.8457,28.9623,67031.4448
2022-11-30 15:30:00,29.81,30.03,29.79,30.02,391127.5799972296,28.9623,29.176,28.9429,29.1663,391127.58
2022-12-01 09:30:00,29.99,30.27,29.84,30.25,107370.82698434687,29.1372,29.4092,28.9914,29.3898,107370.827
2022-12-01 10:00:00,30.25,30.28,30.05,30.12,52896.52306413632,29.3898,29.4189,29.1955,29.2635,52896.5231
2022-12-01 10:30:00,30.11,30.2,30.05,30.18,65802.74276215544,29.2538,29.3412,29.1955,29.3218,65802.7428
2022-12-01 11:00:00,30.2,30.35,30.19,30.34,51839.58997091011,29.3412,29.4869,29.3315,29.4772,51839.59
2022-12-01 11:30:00,30.34,30.38,30.31,30.38,33425.68222745533,29.4772,29.5161,29.4481,29.5161,33425.6822
2022-12-01 12:00:00,30.39,30.41,30.27,30.38,50623.35503532346,29.5258,29.5452,29.4092,29.5161,50623.355
2022-12-01 12:30:00,30.38,30.43,30.34,30.38,52352.12633328717,29.5161,29.5647,29.4772,29.5161,52352.1263
2022-12-01 13:00:00,30.38,30.44,30.27,30.34,61343.676409475,29.5161,29.5744,29.4092,29.4772,61343.6764
2022-12-01 13:30:00,30.34,30.41,30.33,30.38,49452.8328023272,29.4772,29.5452,29.4675,29.5161,49452.8328
2022-12-01 14:00:00,30.38,30.41,30.32,30.41,43307.93738744979,29.5161,29.5452,29.4578,29.5452,43307.9374
2022-12-01 14:30:00,30.41,30.43,30.34,30.37,69854.55049175787,29.5452,29.5647,29.4772,29.5064,69854.5505
2022-12-01 15:00:00,30.37,30.4,30.3,30.33,56385.92602853582,29.5064,29.5355,29.4384,29.4675,56385.926
2022-12-01 15:30:00,30.33,30.38,30.23,30.24,252147.1117883364,29.4675,29.5161,29.3704,29.3801,252147.1118
2022-12-02 09:30:00,29.95,30.07,29.84,30.07,50917.0245186314,29.0983,29.2149,28.9914,29.2149,50917.0245
2022-12-02 10:00:00,30.07,30.24,30.05,30.13,43765.064413353655,29.2149,29.3801,29.1955,29.2732,43765.0644
2022-12-02 10:30:00,30.13,30.33,30.12,30.27,45612.96578473473,29.2732,29.4675,29.2635,29.4092,45612.9658
2022-12-02 11:00:00,30.25,30.27,30.17,30.23,38492.86604792908,29.3898,29.4092,29.3121,29.3704,38492.866
2022-12-02 11:30:00,30.23,30.31,30.23,30.3,20932.26208616152,29.3704,29.4481,29.3704,29.4384,20932.2621
2022-12-02 12:00:00,30.3,30.38,30.29,30.33,39242.27732372905,29.4384,29.5161,29.4287,29.4675,39242.2773
2022-12-02 12:30:00,30.33,30.39,30.31,30.31,24576.81119268597,29.4675,29.5258,29.4481,29.4481,24576.8112
2022-12-02 13:00:00,30.31,30.35,30.27,30.31,24708.40836680981,29.4481,29.4869,29.4092,29.4481,24708.4084
2022-12-02 13:30:00,30.3,30.31,30.24,30.29,26780.71755090733,29.4384,29.4481,29.3801,29.4287,26780.7176
2022-12-02 14:00:00,30.29,30.34,30.25,30.33,28650.782656877687,29.4287,29.4772,29.3898,29.4675,28650.7827
2022-12-02 14:30:00,30.33,30.49,30.32,30.49,40991.82712287021,29.4675,29.623,29.4578,29.623,40991.8271
2022-12-02 15:00:00,30.49,30.59,30.47,30.53,95162.76492589002,29.623,29.7201,29.6035,29.6618,95162.7649
2022-12-02 15:30:00,30.52,30.54,30.37,30.41,197505.1946252944,29.6521,29.6715,29.5064,29.5452,197505.1946
2022-12-05 09:30:00,30.12,30.26,30.05,30.06,102015.5146142125,29.2635,29.3995,29.1955,29.2052,102015.5146
2022-12-05 10:00:00,29.97,30.12,29.87,30.02,56771.02091702453,29.1178,29.2635,29.0206,29.1663,56771.0209
2022-12-05 10:30:00,30.02,30.19,30.02,30.19,69391.88253220668,29.1663,29.3315,29.1663,29.3315,69391.8825
2022-12-05 11:00:00,30.2,30.22,30.01,30.02,109382.18589832388,29.3412,29.3606,29.1566,29.1663,109382.1859
2022-12-05 11:30:00,30.02,30.04,29.9,29.91,110710.62474026874,29.1663,29.1858,29.0497,29.0595,110710.6247
2022-12-05 12:00:00,29.9,30.03,29.9,29.97,36306.96772406151,29.0497,29.176,29.0497,29.1178,36306.9677
2022-12-05 12:30:00,29.97,29.98,29.94,29.97,45887.24200027705,29.1178,29.1275,29.0886,29.1178,45887.242
2022-12-05 13:00:00,29.96,29.97,29.81,29.81,62994.87463637624,29.108,29.1178,28.9623,28.9623,62994.8746
2022-12-05 13:30:00,29.81,29.92,29.79,29.83,96574.31777254467,28.9623,29.0692,28.9429,28.9817,96574.3178
2022-12-05 14:00:00,29.84,29.97,29.82,29.92,57070.23133397978,28.9914,29.1178,28.972,29.0692,57070.2313
2022-12-05 14:30:00,29.93,29.97,29.88,29.96,46157.36251558388,29.0789,29.1178,29.0303,29.108,46157.3625
2022-12-05 15:00:00,29.96,30.0,29.81,29.81,116196.14905111512,29.108,29.1469,28.9623,28.9623,116196.1491
2022-12-05 15:30:00,29.81,29.92,29.77,29.86,283647.31957334816,28.9623,29.0692,28.9234,29.0109,283647.3196
2022-12-06 09:30:00,29.93,30.42,29.93,30.07,114646.07286327748,29.0789,29.555,29.0789,29.2149,114646.0729
2022-12-06 10:00:00,30.06,30.12,29.98,29.99,51117.88336334673,29.2052,29.2635,29.1275,29.1372,51117.8834
2022-12-06 10:30:00,29.99,30.01,29.89,29.92,53041.97257237845,29.1372,29.1566,29.04,29.0692,53041.9726
2022-12-06 11:00:00,29.93,29.94,29.81,29.92,49790.82975481369,29.0789,29.0886,28.9623,29.0692,49790.8298
2022-12-06 11:30:00,29.92,29.97,29.89,29.95,33346.72392298103,29.0692,29.1178,29.04,29.0983,33346.7239
2022-12-06 12:00:00,29.96,29.98,29.78,29.78,47264.16401163596,29.108,29.1275,28.9332,28.9332,47264.164
2022-12-06 12:30:00,29.78,29.81,29.73,29.76,38037.12425543705,28.9332,28.9623,28.8846,28.9137,38037.1243
2022-12-06 13:00:00,29.76,29.79,29.63,29.63,53945.14475689154,28.9137,28.9429,28.7874,28.7874,53945.1448
2022-12-06 13:30:00,29.63,29.69,29.61,29.66,48765.75703005957,28.7874,28.8457,28.768,28.8166,48765.757
2022-12-06 14:00:00,29.66,29.68,29.55,29.56,47498.268458235216,28.8166,28.836,28.7097,28.7194,47498.2685
2022-12-06 14:30:00,29.56,29.66,29.52,29.65,46318.04959135615,28.7194,28.8166,28.6805,28.8069,46318.0496
2022-12-06 15:00:00,29.65,29.72,29.53,29.55,104083.66809807454,28.8069,28.8749,28.6903,28.7097,104083.6681
2022-12-06 15:30:00,29.54,29.66,29.53,29.6,334543.5655908021,28.7,28.8166,28.6903,28.7583,334543.5656
2022-12-07 09:30:00,29.52,29.65,29.35,29.48,57579.99722953318,28.6805,28.8069,28.5154,28.6417,57579.9972
2022-12-07 10:00:00,29.45,29.56,29.38,29.47,140879.623216512,28.6125,28.7194,28.5445,28.632,140879.6232
2022-12-07 10:30:00,29.47,29.54,29.44,29.5,69443.1361684444,28.632,28.7,28.6028,28.6611,69443.1362
2022-12-07 11:00:00,29.5,29.59,29.37,29.37,54745.80966892922,28.6611,28.7486,28.5348,28.5348,54745.8097
2022-12-07 11:30:00,29.37,29.42,29.35,29.37,42792.63055824907,28.5348,28.5834,28.5154,28.5348,42792.6306
2022-12-07 12:00:00,29.37,29.38,29.3,29.3,29933.50879623217,28.5348,28.5445,28.4668,28.4668,29933.5088
2022-12-07 12:30:00,29.3,29.37,29.26,29.35,34799.83377199058,28.4668,28.5348,28.4279,28.5154,34799.8338
2022-12-07 13:00:00,29.35,29.4,29.34,29.35,40307.52181742624,28.5154,28.564,28.5057,28.5154,40307.5218
2022-12-07 13:30:00,29.35,29.36,29.24,29.27,37549.52209447292,28.5154,28.5251,28.4085,28.4377,37549.5221
2022-12-07 14:00:00,29.27,29.27,29.19,29.22,52595.92741376923,28.4377,28.4377,28.3599,28.3891,52595.9274
2022-12-07 14:30:00,29.22,29.29,29.2,29.24,45348.38620307522,28.3891,28.4571,28.3696,28.4085,45348.3862
2022-12-07 15:00:00,29.22,29.28,29.14,29.16,82173.43122316111,28.3891,28.4474,28.3114,28.3308,82173.4312
2022-12-07 15:30:00,29.17,29.19,29.06,29.07,263535.11566698994,28.3405,28.3599,28.2336,28.2433,263535.1157
2022-12-08 09:30:00,29.4,29.55,29.27,29.51,47077.15750103893,28.564,28.7097,28.4377,28.6708,47077.1575
2022-12-08 10:00:00,29.53,29.57,29.49,29.55,45171.076326361,28.6903,28.7291,28.6514,28.7097,45171.0763
2022-12-08 10:30:00,29.55,29.61,29.52,29.6,51611.02645795817,28.7097,28.768,28.6805,28.7583,51611.0265
2022-12-08 11:00:00,29.59,29.59,29.42,29.45,31961.490511151133,28.7486,28.7486,28.5834,28.6125,31961.4905
2022-12-08 11:30:00,29.45,29.54,29.45,29.5,25183.543427067463,28.6125,28.7,28.6125,28.6611,25183.5434
2022-12-08 12:00:00,29.5,29.53,29.43,29.43,26506.44133536501,28.6611,28.6903,28.5931,28.5931,26506.4413
2022-12-08 12:30:00,29.42,29.43,29.37,29.42,31144.202798171496,28.5834,28.5931,28.5348,28.5834,31144.2028
2022-12-08 13:00:00,29.42,29.45,29.37,29.4,31056.933093226213,28.5834,28.6125,28.5348,28.564,31056.9331
2022-12-08 13:30:00,29.4,29.42,29.32,29.33,34140.46266795955,28.564,28.5834,28.4862,28.496,34140.4627
2022-12-08 14:00:00,29.32,29.38,29.23,29.35,34227.73237290484,28.4862,28.5445,28.3988,28.5154,34227.7324
2022-12-08 14:30:00,29.35,29.4,29.33,29.38,26052.08477628481,28.5154,28.564,28.496,28.5445,26052.0848
2022-12-08 15:00:00,29.37,29.43,29.32,29.43,2371282.726139355,28.5348,28.5931,28.4862,28.5931,2371282.7261
2022-12-08 15:30:00,29.44,29.58,29.37,29.55,388297.5481368611,28.6028,28.7388,28.5348,28.7097,388297.5481
2022-12-09 09:30:00,29.46,29.7,29.42,29.48,280272.89098213054,28.6223,28.8554,28.5834,28.6417,280272.891
2022-12-09 10:00:00,29.5,29.6,29.42,29.55,90444.6599251974,28.6611,28.7583,28.5834,28.7097,90444.6599
2022-12-09 10:30:00,29.55,29.63,29.54,29.6,93288.54411968416,28.7097,28.7874,28.7,28.7583,93288.5441
2022-12-09 11:00:00,29.6,29.71,29.53,29.71,253704.1141432332,28.7583,28.8651,28.6903,28.8651,253704.1141
2022-12-09 11:30:00,29.71,29.74,29.59,29.59,53809.39188253221,28.8651,28.8943,28.7486,28.7486,53809.3919
2022-12-09 12:00:00,29.58,29.66,29.56,29.62,33503.255298517804,28.7388,28.8166,28.7194,28.7777,33503.2553
2022-12-09 12:30:00,29.61,29.71,29.59,29.62,36628.34187560604,28.768,28.8651,28.7486,28.7777,36628.3419
2022-12-09 13:00:00,29.61,29.64,29.56,29.58,61525.14198642472,28.768,28.7971,28.7194,28.7388,61525.142
2022-12-09 13:30:00,29.58,29.65,29.55,29.63,44046.266795955125,28.7388,28.8069,28.7097,28.7874,44046.2668
2022-12-09 14:00:00,29.63,29.66,29.57,29.63,71631.80495913562,28.7874,28.8166,28.7291,28.7874,71631.805
2022-12-09 14:30:00,29.63,29.77,29.61,29.74,59200.72032137416,28.7874,28.9234,28.768,28.8943,59200.7203
2022-12-09 15:00:00,29.74,29.87,29.74,29.81,139221.49882255163,28.8943,29.0206,28.8943,28.9623,139221.4988
2022-12-09 15:30:00,29.8,29.88,29.71,29.71,609641.2245463361,28.9526,29.0303,28.8651,28.8651,609641.2245
2022-12-12 09:30:00,29.74,29.92,29.69,29.89,42503.11677517662,28.8943,29.0692,28.8457,29.04,42503.1168
2022-12-12 10:00:00,29.88,30.07,29.87,30.04,132183.12785704393,29.0303,29.2149,29.0206,29.1858,132183.1279
2022-12-12 10:30:00,30.03,30.1,29.98,30.09,82645.79581659511,29.176,29.2441,29.1275,29.2343,82645.7958
2022-12-12 11:00:00,30.08,30.14,30.02,30.09,145042.24961906084,29.2246,29.2829,29.1663,29.2343,145042.2496
2022-12-12 11:30:00,30.07,30.13,30.05,30.12,37786.39700789584,29.2149,29.2732,29.1955,29.2635,37786.397
2022-12-12 12:00:00,30.14,30.18,30.07,30.09,31780.024934201418,29.2829,29.3218,29.2149,29.2343,31780.0249
2022-12-12 12:30:00,30.09,30.1,30.05,30.06,22323.03643163873,29.2343,29.2441,29.1955,29.2052,22323.0364
2022-12-12 13:00:00,30.05,30.07,29.95,29.96,29454.218035739024,29.1955,29.2149,29.0983,29.108,29454.218
2022-12-12 13:30:00,29.97,30.01,29.94,29.94,38553.8163180496,29.1178,29.1566,29.0886,29.0886,38553.8163
2022-12-12 14:00:00,29.94,30.18,29.93,30.16,195180.77296024383,29.0886,29.3218,29.0789,29.3023,195180.773
2022-12-12 14:30:00,30.15,30.15,30.07,30.15,34152.92976866602,29.2926,29.2926,29.2149,29.2926,34152.9298
2022-12-12 15:00:00,30.15,30.3,30.15,30.26,60829.75481368612,29.2926,29.4384,29.2926,29.3995,60829.7548
2022-12-12 15:30:00,30.27,30.43,30.24,30.43,435734.8663249758,29.4092,29.5647,29.3801,29.5647,435734.8663
2022-12-13 09:30:00,31.04,31.28,30.85,31.01,82615.32068153485,30.1573,30.3905,29.9727,30.1282,82615.3207
2022-12-13 10:00:00,31.02,31.03,30.62,30.66,90073.417370827,30.1379,30.1476,29.7493,29.7881,90073.4174
2022-12-13 10:30:00,30.67,30.75,30.57,30.71,150749.4112758,29.7978,29.8756,29.7007,29.8367,150749.4113
2022-12-13 11:00:00,30.72,30.74,30.46,30.52,127785.011774484,29.8464,29.8659,29.5938,29.6521,127785.0118
2022-12-13 11:30:00,30.54,30.64,30.52,30.61,95230.64136306968,29.6715,29.7687,29.6521,29.7396,95230.6414
2022-12-13 12:00:00,30.62,30.64,30.47,30.56,120684.30530544398,29.7493,29.7687,29.6035,29.691,120684.3053
2022-12-13 12:30:00,30.56,30.62,30.37,30.38,93699.95844299764,29.691,29.7493,29.5064,29.5161,93699.9584
2022-12-13 13:00:00,30.38,30.66,30.37,30.64,70282.5876160133,29.5161,29.7881,29.5064,29.7687,70282.5876
2022-12-13 13:30:00,30.64,30.71,30.6,30.68,95599.11345061644,29.7687,29.8367,29.7298,29.8076,95599.1135
2022-12-13 14:00:00,30.67,30.73,30.57,30.58,82386.75716858292,29.7978,29.8561,29.7007,29.7104,82386.7572
2022-12-13 14:30:00,30.57,30.74,30.56,30.62,123015.65313755369,29.7007,29.8659,29.691,29.7493,123015.6531
2022-12-13 15:00:00,30.62,30.63,30.49,30.62,93259.45421803575,29.7493,29.759,29.623,29.7493,93259.4542
2022-12-13 15:30:00,30.62,30.75,30.57,30.6,561529.2976866603,29.7493,29.8756,29.7007,29.7298,561529.2977
2022-12-14 09:30:00,30.52,30.75,30.41,30.7,64682.08893198505,29.6521,29.8756,29.5452,29.827,64682.0889
2022-12-14 10:00:00,30.7,30.85,30.67,30.83,58790.69123147251,29.827,29.9727,29.7978,29.9533,58790.6912
2022-12-14 10:30:00,30.83,31.01,30.81,30.96,49765.89555340076,29.9533,30.1282,29.9339,30.0796,49765.8956
2022-12-14 11:00:00,30.96,31.07,30.96,31.06,65295.74733342569,30.0796,30.1865,30.0796,30.1768,65295.7473
2022-12-14 11:30:00,31.06,31.09,31.01,31.03,38066.21415708547,30.1768,30.2059,30.1282,30.1476,38066.2142
2022-12-14 12:00:00,31.03,31.05,30.98,31.0,48969.38634159856,30.1476,30.167,30.099,30.1185,48969.3863
2022-12-14 12:30:00,31.0,31.01,30.96,31.0,51612.411691370005,30.1185,30.1282,30.0796,30.1185,51612.4117
2022-12-14 13:00:00,30.99,31.05,30.98,31.02,49696.633882809256,30.1087,30.167,30.099,30.1379,49696.6339
2022-12-14 13:30:00,31.02,31.1,31.01,31.1,77059.14946668515,30.1379,30.2156,30.1282,30.2156,77059.1495
2022-12-14 14:00:00,31.09,31.09,30.62,30.7,177678.34880177313,30.2059,30.2059,29.7493,29.827,177678.3488
2022-12-14 14:30:00,30.69,30.8,30.41,30.73,138038.50948884888,29.8173,29.9241,29.5452,29.8561,138038.5095
2022-12-14 15:00:00,30.73,31.01,30.7,30.7,119074.66408089764,29.8561,30.1282,29.827,29.827,119074.6641
2022-12-14 15:30:00,30.7,30.88,30.64,30.79,345988.3640393407,29.827,30.0019,29.7687,29.9144,345988.364
2022-12-15 09:30:00,30.38,30.39,29.97,29.97,246119.9612134645,29.5161,29.5258,29.1178,29.1178,246119.9612
2022-12-15 10:00:00,29.92,30.02,29.83,30.0,46399.77836265411,29.0692,29.1663,28.9817,29.1469,46399.7784
2022-12-15 10:30:00,30.01,30.15,29.99,30.1,75675.30128826709,29.1566,29.2926,29.1372,29.2441,75675.3013
2022-12-15 11:00:00,30.11,30.16,29.92,29.95,118379.27690815904,29.2538,29.3023,29.0692,29.0983,118379.2769
2022-12-15 11:30:00,29.96,30.05,29.88,29.99,97740.68430530546,29.108,29.1955,29.0303,29.1372,97740.6843
2022-12-15 12:00:00,29.99,30.05,29.96,30.05,44132.151267488574,29.1372,29.1955,29.108,29.1955,44132.1513
2022-12-15 12:30:00,30.05,30.12,30.02,30.05,42149.88225516,29.1955,29.2635,29.1663,29.1955,42149.8823
2022-12-15 13:00:00,30.05,30.05,29.98,30.01,69962.5986978806,29.1955,29.1955,29.1275,29.1566,69962.5987
2022-12-15 13:30:00,30.01,30.1,29.97,30.05,74317.77254467379,29.1566,29.2441,29.1178,29.1955,74317.7725
2022-12-15 14:00:00,30.05,30.07,29.98,30.04,64747.19490234105,29.1955,29.2149,29.1275,29.1858,64747.1949
2022-12-15 14:30:00,30.04,30.15,30.04,30.15,62787.08962460175,29.1858,29.2926,29.1858,29.2926,62787.0896
2022-12-15 15:00:00,30.15,30.19,30.05,30.12,120655.21540379556,29.2926,29.3315,29.1955,29.2635,120655.2154
2022-12-15 15:30:00,30.12,30.17,30.04,30.15,359716.0271505749,29.2635,29.3121,29.1858,29.2926,359716.0272
2022-12-16 09:30:00,29.93,30.12,29.81,29.99,77161.65673916056,29.0789,29.2635,28.9623,29.1372,77161.6567
2022-12-16 10:00:00,29.99,29.99,29.74,29.79,55038.093918825325,29.1372,29.1372,28.8943,28.9429,55038.0939
2022-12-16 10:30:00,29.76,29.86,29.75,29.78,53604.37733758139,28.9137,29.0109,28.904,28.9332,53604.3773
2022-12-16 11:00:00,29.78,29.92,29.74,29.81,42655.49245047791,28.9332,29.0692,28.8943,28.9623,42655.4925
2022-12-16 11:30:00,29.81,29.89,29.8,29.81,72882.67073001801,28.9623,29.04,28.9526,28.9623,72882.6707
2022-12-16 12:00:00,29.83,29.86,29.79,29.85,52760.77018977698,28.9817,29.0109,28.9429,29.0012,52760.7702
2022-12-16 12:30:00,29.85,29.87,29.79,29.83,114100.2908990165,29.0012,29.0206,28.9429,28.9817,114100.2909
2022-12-16 13:00:00,29.83,29.83,29.74,29.76,41440.64274830309,28.9817,28.9817,28.8943,28.9137,41440.6427
2022-12-16 13:30:00,29.76,29.83,29.76,29.81,43005.95650367088,28.9137,28.9817,28.9137,28.9623,43005.9565
2022-12-16 14:00:00,29.81,29.92,29.8,29.87,66754.39811608256,28.9623,29.0692,28.9526,29.0206,66754.3981
2022-12-16 14:30:00,29.87,30.01,29.84,29.99,55083.80662141572,29.0206,29.1566,28.9914,29.1372,55083.8066
2022-12-16 15:00:00,29.99,30.07,29.94,30.05,84109.98753289931,29.1372,29.2149,29.0886,29.1955,84109.9875
2022-12-16 15:30:00,30.05,30.12,29.95,29.96,519771.4364870481,29.1955,29.2635,29.0983,29.108,519771.4365
2022-12-19 09:30:00,29.9,29.96,29.73,29.76,59393.26776561851,29.0497,29.108,28.8846,28.9137,59393.2678
2022-12-19 10:00:00,29.76,29.93,29.71,29.9,86482.89236736391,28.9137,29.0789,28.8651,29.0497,86482.8924
2022-12-19 10:30:00,29.9,29.95,29.81,29.87,215890.01246710072,29.0497,29.0983,28.9623,29.0206,215890.0125
2022-12-19 11:00:00,29.86,29.9,29.8,29.9,55877.545366394246,29.0109,29.0497,28.9526,29.0497,55877.5454
2022-12-19 11:30:00,29.89,29.9,29.79,29.8,22386.75716858291,29.04,29.0497,28.9429,28.9526,22386.7572
2022-12-19 12:00:00,29.81,29.88,29.79,29.79,38923.67363900818,28.9623,29.0303,28.9429,28.9429,38923.6736
2022-12-19 12:30:00,29.79,29.79,29.69,29.75,57548.136861061095,28.9429,28.9429,28.8457,28.904,57548.1369
2022-12-19 13:00:00,29.74,29.76,29.7,29.71,150357.39022025213,28.8943,28.9137,28.8554,28.8651,150357.3902
2022-12-19 13:30:00,29.71,29.71,29.49,29.49,70174.53940989058,28.8651,28.8651,28.6514,28.6514,70174.5394
2022-12-19 14:00:00,29.49,29.49,29.37,29.37,75725.16969109296,28.6514,28.6514,28.5348,28.5348,75725.1697
2022-12-19 14:30:00,29.37,29.49,29.36,29.43,126527.21983654248,28.5348,28.6514,28.5251,28.5931,126527.2198
2022-12-19 15:00:00,29.42,29.43,29.32,29.4,98925.05887242002,28.5834,28.5931,28.4862,28.564,98925.0589
2022-12-19 15:30:00,29.4,29.6,29.4,29.59,602111.0957196289,28.564,28.7583,28.564,28.7486,602111.0957
2022-12-20 09:30:00,29.57,29.59,29.35,29.48,128768.52749688324,28.7291,28.7486,28.5154,28.6417,128768.5275
2022-12-20 10:00:00,29.48,29.57,29.44,29.55,51577.780856074256,28.6417,28.7291,28.6028,28.7097,51577.7809
2022-12-20 10:30:00,29.55,29.59,29.42,29.42,91343.676409475,28.7097,28.7486,28.5834,28.5834,91343.6764
2022-12-20 11:00:00,29.42,29.48,29.25,29.27,41476.65881701067,28.5834,28.6417,28.4182,28.4377,41476.6588
2022-12-20 11:30:00,29.27,29.38,29.24,29.36,52879.90026319435,28.4377,28.5445,28.4085,28.5251,52879.9003
2022-12-20 12:00:00,29.38,29.48,29.38,29.43,74614.21249480538,28.5445,28.6417,28.5445,28.5931,74614.2125
2022-12-20 12:30:00,29.43,29.48,29.4,29.48,64979.91411552848,28.5931,28.6417,28.564,28.6417,64979.9141
2022-12-20 13:00:00,29.48,29.55,29.47,29.53,64713.949300457134,28.6417,28.7097,28.632,28.6903,64713.9493
2022-12-20 13:30:00,29.54,29.61,29.53,29.56,64150.15930184237,28.7,28.768,28.6903,28.7194,64150.1593
2022-12-20 14:00:00,29.55,29.64,29.53,29.63,68891.81327053609,28.7097,28.7971,28.6903,28.7874,68891.8133
2022-12-20 14:30:00,29.63,29.65,29.55,29.61,74402.2717827954,28.7874,28.8069,28.7097,28.768,74402.2718
2022-12-20 15:00:00,29.61,29.63,29.57,29.6,98648.01219005404,28.768,28.7874,28.7291,28.7583,98648.0122
2022-12-20 15:30:00,29.6,29.72,29.58,29.71,439143.9257514892,28.7583,28.8749,28.7388,28.8651,439143.9258
2022-12-21 09:30:00,29.97,30.15,29.9,29.9,130018.0080343538,29.1178,29.2926,29.0497,29.0497,130018.008
2022-12-21 10:00:00,29.96,30.12,29.96,30.09,75509.0732788475,29.108,29.2635,29.108,29.2343,75509.0733
2022-12-21 10:30:00,30.08,30.2,30.06,30.15,54863.554508934765,29.2246,29.3412,29.2052,29.2926,54863.5545
2022-12-21 11:00:00,30.15,30.17,30.11,30.15,54912.03767834881,29.2926,29.3121,29.2538,29.2926,54912.0377
2022-12-21 11:30:00,30.15,30.2,30.1,30.11,52438.01080482062,29.2926,29.3412,29.2441,29.2538,52438.0108
2022-12-21 12:00:00,30.12,30.12,30.07,30.1,65112.89652306414,29.2635,29.2635,29.2149,29.2441,65112.8965
2022-12-21 12:30:00,30.1,30.14,30.06,30.09,37794.708408366816,29.2441,29.2829,29.2052,29.2343,37794.7084
2022-12-21 13:00:00,30.09,30.15,30.03,30.04,169199.33508796233,29.2343,29.2926,29.176,29.1858,169199.3351
2022-12-21 13:30:00,30.05,30.1,30.01,30.09,63043.357805790285,29.1955,29.2441,29.1566,29.2343,63043.3578
2022-12-21 14:00:00,30.1,30.12,30.07,30.1,63231.74954979915,29.2441,29.2635,29.2149,29.2441,63231.7495
2022-12-21 14:30:00,30.1,30.13,30.03,30.04,86232.1651198227,29.2441,29.2732,29.176,29.1858,86232.1651
2022-12-21 15:00:00,30.04,30.07,30.0,30.0,76622.80094195873,29.1858,29.2149,29.1469,29.1469,76622.8009
2022-12-21 15:30:00,30.0,30.11,29.94,30.1,707826.568776839,29.1469,29.2538,29.0886,29.2441,707826.5688
2022-12-22 09:30:00,29.84,29.84,29.67,29.75,65258.34603130628,28.9914,28.9914,28.8263,28.904,65258.346
2022-12-22 10:00:00,29.75,29.76,29.58,29.7,48099.4597589694,28.904,28.9137,28.7388,28.8554,48099.4598
2022-12-22 10:30:00,29.68,29.73,29.64,29.66,37724.06150436349,28.836,28.8846,28.7971,28.8166,37724.0615
2022-12-22 11:00:00,29.66,29.66,29.57,29.61,34416.12411691371,28.8166,28.8166,28.7291,28.768,34416.1241
2022-12-22 11:30:00,29.61,29.65,29.52,29.53,24806.75993904973,28.768,28.8069,28.6805,28.6903,24806.7599
2022-12-22 12:00:00,29.52,29.55,29.45,29.48,257509.35032552987,28.6805,28.7097,28.6125,28.6417,257509.3503
2022-12-22 12:30:00,29.48,29.54,29.45,29.53,28384.817841806347,28.6417,28.7,28.6125,28.6903,28384.8178
2022-12-22 13:00:00,29.53,29.53,29.45,29.47,28398.67017592465,28.6903,28.6903,28.6125,28.632,28398.6702
2022-12-22 13:30:00,29.48,29.5,29.42,29.47,75928.79900263195,28.6417,28.6611,28.5834,28.632,75928.799
2022-12-22 14:00:00,29.48,29.58,29.47,29.58,29987.532899293536,28.6417,28.7388,28.632,28.7388,29987.5329
2022-12-22 14:30:00,29.56,29.66,29.55,29.66,49178.55658678488,28.7194,28.8166,28.7097,28.8166,49178.5566
2022-12-22 15:00:00,29.66,29.68,29.56,29.66,98859.952902064,28.8166,28.836,28.7194,28.8166,98859.9529
2022-12-22 15:30:00,29.68,29.79,29.58,29.76,279269.9819919657,28.836,28.9429,28.7388,28.9137,279269.982
2022-12-23 09:30:00,29.73,29.8,29.54,29.58,20682.92007203214,28.8846,28.9526,28.7,28.7388,20682.9201
2022-12-23 10:00:00,29.58,29.79,29.58,29.74,65182.15819365564,28.7388,28.9429,28.7388,28.8943,65182.1582
2022-12-23 10:30:00,29.76,29.8,29.69,29.7,22619.47638177033,28.9137,28.9526,28.8457,28.8554,22619.4764
2022-12-23 11:00:00,29.67,29.73,29.63,29.68,23864.801219005407,28.8263,28.8846,28.7874,28.836,23864.8012
2022-12-23 11:30:00,29.69,29.78,29.69,29.78,12052.915916331904,28.8457,28.9332,28.8457,28.9332,12052.9159
2022-12-23 12:00:00,29.77,29.79,29.73,29.74,18760.21609641225,28.9234,28.9429,28.8846,28.8943,18760.2161
2022-12-23 12:30:00,29.74,29.79,29.7,29.74,15126.748857182438,28.8943,28.9429,28.8554,28.8943,15126.7489
2022-12-23 13:00:00,29.73,29.8,29.73,29.79,15565.867848732512,28.8846,28.9526,28.8846,28.9429,15565.8678
2022-12-23 13:30:00,29.79,29.85,29.76,29.76,21685.829062196983,28.9429,29.0012,28.9137,28.9137,21685.8291
2022-12-23 14:00:00,29.78,29.8,29.72,29.77,23044.74303920211,28.9332,28.9526,28.8749,28.9234,23044.743
2022-12-23 14:30:00,29.77,29.84,29.77,29.84,18990.16484277601,28.9234,28.9914,28.9234,28.9914,18990.1648
2022-12-23 15:00:00,29.84,29.89,29.81,29.83,31689.984762432472,28.9914,29.04,28.9623,28.9817,31689.9848
2022-12-23 15:30:00,29.83,29.96,29.79,29.96,199443.1361684444,28.9817,29.108,28.9429,29.108,199443.1362
2022-12-27 09:30:00,29.88,30.17,29.88,30.11,64568.49979221499,29.0303,29.3121,29.0303,29.2538,64568.4998
2022-12-27 10:00:00,30.11,30.37,30.09,30.34,53425.68222745533,29.2538,29.5064,29.2343,29.4772,53425.6822
2022-12-27 10:30:00,30.35,30.38,30.28,30.29,37496.88322482339,29.4869,29.5161,29.4189,29.4287,37496.8832
2022-12-27 11:00:00,30.3,30.37,30.28,30.33,37426.23632082006,29.4384,29.5064,29.4189,29.4675,37426.2363
2022-12-27 11:30:00,30.34,30.35,30.28,30.28,24042.111095719632,29.4772,29.4869,29.4189,29.4189,24042.1111
2022-12-27 12:00:00,30.28,30.33,30.21,30.23,30863.000415570023,29.4189,29.4675,29.3509,29.3704,30863.0004
2022-12-27 12:30:00,30.23,30.27,30.2,30.23,36124.11691369996,29.3704,29.4092,29.3412,29.3704,36124.1169
2022-12-27 13:00:00,30.23,30.25,30.15,30.18,47260.00831140048,29.3704,29.3898,29.2926,29.3218,47260.0083
2022-12-27 13:30:00,30.18,30.18,30.09,30.1,44008.865493835714,29.3218,29.3218,29.2343,29.2441,44008.8655
2022-12-27 14:00:00,30.11,30.14,30.07,30.07,107967.86258484556,29.2538,29.2829,29.2149,29.2149,107967.8626
2022-12-27 14:30:00,30.07,30.09,29.97,30.04,80174.53940989058,29.2149,29.2343,29.1178,29.1858,80174.5394
2022-12-27 15:00:00,30.05,30.07,30.0,30.05,71200.99736805653,29.1955,29.2149,29.1469,29.1955,71200.9974
2022-12-27 15:30:00,30.05,30.06,29.97,29.97,224312.23161102648,29.1955,29.2052,29.1178,29.1178,224312.2316
2022-12-28 09:30:00,29.95,30.17,29.94,30.07,67984.48538578751,29.0983,29.3121,29.0886,29.2149,67984.4854
2022-12-28 10:00:00,30.1,30.1,29.98,30.0,34641.91716304197,29.2441,29.2441,29.1275,29.1469,34641.9172
2022-12-28 10:30:00,30.01,30.05,29.94,29.94,31415.70854689016,29.1566,29.1955,29.0886,29.0886,31415.7085
2022-12-28 11:00:00,29.94,29.96,29.83,29.89,77453.94098905666,29.0886,29.108,28.9817,29.04,77453.941
2022-12-28 11:30:00,29.89,29.94,29.88,29.88,27750.380939188257,29.04,29.0886,29.0303,29.0303,27750.3809
2022-12-28 12:00:00,29.88,29.89,29.77,29.79,24871.865909405737,29.0303,29.04,28.9234,28.9429,24871.8659
2022-12-28 12:30:00,29.8,29.92,29.8,29.9,27642.332733065527,28.9526,29.0692,28.9526,29.0497,27642.3327
2022-12-28 13:00:00,29.91,29.95,29.88,29.92,71843.7456711456,29.0595,29.0983,29.0303,29.0692,71843.7457
2022-12-28 13:30:00,29.92,29.92,29.79,29.8,54628.06482892368,29.0692,29.0692,28.9429,28.9526,54628.0648
2022-12-28 14:00:00,29.81,29.83,29.76,29.78,40548.552431084645,28.9623,28.9817,28.9137,28.9332,40548.5524
2022-12-28 14:30:00,29.77,29.85,29.75,29.78,77311.26194763818,28.9234,29.0012,28.904,28.9332,77311.2619
2022-12-28 15:00:00,29.79,29.79,29.6,29.6,46248.787920764655,28.9429,28.9429,28.7583,28.7583,46248.7879
2022-12-28 15:30:00,29.6,29.67,29.57,29.61,275806.89846239093,28.7583,28.8263,28.7291,28.768,275806.8985
2022-12-29 09:30:00,29.69,29.92,29.63,29.92,125344.23050283974,28.8457,29.0692,28.7874,29.0692,125344.2305
2022-12-29 10:00:00,29.94,30.06,29.93,30.0,56204.4604515861,29.0886,29.2052,29.0789,29.1469,56204.4605
2022-12-29 10:30:00,29.99,30.14,29.99,30.09,46268.181188530274,29.1372,29.2829,29.1372,29.2343,46268.1812
2022-12-29 11:00:00,30.08,30.09,29.94,30.02,45935.7251696911,29.2246,29.2343,29.0886,29.1663,45935.7252
2022-12-29 11:30:00,30.02,30.12,30.0,30.12,42068.15348386204,29.1663,29.2635,29.1469,29.2635,42068.1535
2022-12-29 12:00:00,30.11,30.15,30.07,30.08,29829.61629034493,29.2538,29.2926,29.2149,29.2246,29829.6163
2022-12-29 12:30:00,30.08,30.12,30.05,30.12,25417.64787366672,29.2246,29.2635,29.1955,29.2635,25417.6479
2022-12-29 13:00:00,30.12,30.12,30.05,30.06,29508.2421388004,29.2635,29.2635,29.1955,29.2052,29508.2421
2022-12-29 13:30:00,30.06,30.06,30.0,30.06,39606.59371104032,29.2052,29.2052,29.1469,29.2052,39606.5937
2022-12-29 14:00:00,30.05,30.07,30.02,30.02,41231.47250311678,29.1955,29.2149,29.1663,29.1663,41231.4725
2022-12-29 14:30:00,30.03,30.1,30.03,30.06,44682.08893198505,29.176,29.2441,29.176,29.2052,44682.0889
2022-12-29 15:00:00,30.06,30.07,29.95,30.02,78456.84997922152,29.2052,29.2149,29.0983,29.1663,78456.85
2022-12-29 15:30:00,30.02,30.02,29.92,29.97,301425.405180773,29.1663,29.1663,29.0692,29.1178,301425.4052
2022-12-30 09:30:00,29.69,29.91,29.68,29.77,36553.539271367226,28.8457,29.0595,28.836,28.9234,36553.5393
2022-12-30 10:00:00,29.79,29.89,29.75,29.88,21555.61712148497,28.9429,29.04,28.904,29.0303,21555.6171
2022-12-30 10:30:00,29.88,29.88,29.8,29.8,19023.410444659927,29.0303,29.0303,28.9526,28.9526,19023.4104
2022-12-30 11:00:00,29.79,29.84,29.76,29.76,71627.64925890013,28.9429,28.9914,28.9137,28.9137,71627.6493
2022-12-30 11:30:00,29.76,29.81,29.74,29.79,15338.689569192413,28.9137,28.9623,28.8943,28.9429,15338.6896
2022-12-30 12:00:00,29.81,29.83,29.79,29.79,15166.920626125504,28.9623,28.9817,28.9429,28.9429,15166.9206
2022-12-30 12:30:00,29.8,29.89,29.79,29.89,24223.576672669347,28.9526,29.04,28.9429,29.04,24223.5767
2022-12-30 13:00:00,29.88,29.9,29.71,29.76,26784.87325114282,29.0303,29.0497,28.8651,28.9137,26784.8733
2022-12-30 13:30:00,29.79,29.8,29.71,29.74,17229.533176340214,28.9429,28.9526,28.8651,28.8943,17229.5332
2022-12-30 14:00:00,29.74,29.75,29.66,29.7,23048.8987394376,28.8943,28.904,28.8166,28.8554,23048.8987
2022-12-30 14:30:00,29.69,29.7,29.63,29.66,27694.97160271506,28.8457,28.8554,28.7874,28.8166,27694.9716
2022-12-30 15:00:00,29.66,29.81,29.66,29.76,44529.71325668375,28.8166,28.9623,28.8166,28.9137,44529.7133
2022-12-30 15:30:00,29.76,29.9,29.74,29.84,484028.2587616014,28.9137,29.0497,28.8943,28.9914,484028.2588
2023-01-03 09:30:00,30.35,30.49,30.18,30.21,93234.52001662282,29.4869,29.623,29.3218,29.3509,93234.52
2023-01-03 10:00:00,30.2,30.4,30.2,30.28,89911.3450616429,29.3412,29.5355,29.3412,29.4189,89911.3451
2023-01-03 10:30:00,30.29,30.46,30.26,30.46,53824.62945006234,29.4287,29.5938,29.3995,29.5938,53824.6295
2023-01-03 11:00:00,30.46,30.49,30.25,30.28,59107.90968278156,29.5938,29.623,29.3898,29.4189,59107.9097
2023-01-03 11:30:00,30.25,30.26,30.05,30.06,37386.064551877,29.3898,29.3995,29.1955,29.2052,37386.0646
2023-01-03 12:00:00,30.05,30.05,29.88,29.92,41773.09876714227,29.1955,29.1955,29.0303,29.0692,41773.0988
2023-01-03 12:30:00,29.92,29.99,29.8,29.82,35215.403795539554,29.0692,29.1372,28.9526,28.972,35215.4038
2023-01-03 13:00:00,29.81,29.87,29.79,29.87,47345.89278293393,28.9623,29.0206,28.9429,29.0206,47345.8928
2023-01-03 13:30:00,29.85,29.87,29.75,29.85,43319.01925474443,29.0012,29.0206,28.904,29.0012,43319.0193
2023-01-03 14:00:00,29.84,29.84,29.66,29.68,59786.6740545782,28.9914,28.9914,28.8166,28.836,59786.6741
2023-01-03 14:30:00,29.68,29.85,29.61,29.76,84731.95733481093,28.836,29.0012,28.768,28.9137,84731.9573
2023-01-03 15:00:00,29.76,29.81,29.7,29.76,49314.30946114421,28.9137,28.9623,28.8554,28.9137,49314.3095
2023-01-03 15:30:00,29.76,29.89,29.71,29.89,338936.14073971467,28.9137,29.04,28.8651,29.04,338936.1407
2023-01-04 09:30:00,30.25,30.32,30.07,30.18,120976.58955534008,29.3898,29.4578,29.2149,29.3218,120976.5896
2023-01-04 10:00:00,30.18,30.24,30.05,30.11,72544.67377753153,29.3218,29.3801,29.1955,29.2538,72544.6738
2023-01-04 10:30:00,30.1,30.23,30.09,30.2,41814.65576949716,29.2441,29.3704,29.2343,29.3412,41814.6558
2023-01-04 11:00:00,30.21,30.23,30.15,30.18,40288.12854966062,29.3509,29.3704,29.2926,29.3218,40288.1285
2023-01-04 11:30:00,30.19,30.36,30.19,30.36,59785.28882116637,29.3315,29.4967,29.3315,29.4967,59785.2888
2023-01-04 12:00:00,30.36,30.38,30.26,30.28,50349.07881978114,29.4967,29.5161,29.3995,29.4189,50349.0788
2023-01-04 12:30:00,30.28,30.38,30.27,30.3,64209.72433855105,29.4189,29.5161,29.4092,29.4384,64209.7243
2023-01-04 13:00:00,30.3,30.48,30.28,30.46,23208.200581798035,29.4384,29.6132,29.4189,29.5938,23208.2006
2023-01-04 13:30:00,30.46,30.51,30.4,30.41,42780.1634575426,29.5938,29.6424,29.5355,29.5452,42780.1635
2023-01-04 14:00:00,30.41,30.49,30.27,30.29,66552.1540379554,29.5452,29.623,29.4092,29.4287,66552.154
2023-01-04 14:30:00,30.28,30.46,30.28,30.45,60750.79650921181,29.4189,29.5938,29.4189,29.5841,60750.7965
2023-01-04 15:00:00,30.44,30.45,30.32,30.33,68902.89513783074,29.5744,29.5841,29.4578,29.4675,68902.8951
2023-01-04 15:30:00,30.33,30.36,30.18,30.28,298835.01870065107,29.4675,29.4967,29.3218,29.4189,298835.0187
2023-01-05 09:30:00,30.21,30.3,30.0,30.29,70473.74982684583,29.3509,29.4384,29.1469,29.4287,70473.7498
2023-01-05 10:00:00,30.3,30.64,30.28,30.63,57271.09017869512,29.4384,29.7687,29.4189,29.759,57271.0902
2023-01-05 10:30:00,30.64,30.7,30.48,30.51,55068.56905388559,29.7687,29.827,29.6132,29.6424,55068.5691
2023-01-05 11:00:00,30.52,30.54,30.44,30.47,31944.86771020917,29.6521,29.6715,29.5744,29.6035,31944.8677
2023-01-05 11:30:00,30.47,30.55,30.46,30.51,34280.37124255437,29.6035,29.6813,29.5938,29.6424,34280.3712
2023-01-05 12:00:00,30.51,30.59,30.48,30.59,32011.35891397701,29.6424,29.7201,29.6132,29.7201,32011.3589
2023-01-05 12:30:00,30.58,30.65,30.49,30.49,35090.73278847486,29.7104,29.7784,29.623,29.623,35090.7328
2023-01-05 13:00:00,30.49,30.69,30.47,30.64,60896.246017453945,29.623,29.8173,29.6035,29.7687,60896.246
2023-01-05 13:30:00,30.65,30.72,30.59,30.67,137561.9891951794,29.7784,29.8464,29.7201,29.7978,137561.9892
2023-01-05 14:00:00,30.67,30.8,30.67,30.74,46176.7557833495,29.7978,29.9241,29.7978,29.8659,46176.7558
2023-01-05 14:30:00,30.75,30.9,30.74,30.8,54553.26222468486,29.8756,30.0213,29.8659,29.9241,54553.2622
2023-01-05 15:00:00,30.8,30.8,30.72,30.74,57392.99071893615,29.9241,29.9241,29.8464,29.8659,57392.9907
2023-01-05 15:30:00,30.74,30.75,30.61,30.64,316830.58595373324,29.8659,29.8756,29.7396,29.7687,316830.586
2023-01-06 09:30:00,30.91,31.22,30.84,31.19,53253.91328438843,30.031,30.3322,29.963,30.3031,53253.9133
2023-01-06 10:00:00,31.32,31.56,31.29,31.49,429360.02216373465,30.4294,30.6625,30.4002,30.5945,429360.0222
2023-01-06 10:30:00,31.51,31.66,31.48,31.55,232221.9143925752,30.614,30.7597,30.5848,30.6528,232221.9144
2023-01-06 11:00:00,31.55,31.61,31.43,31.43,73313.4783210971,30.6528,30.7111,30.5362,30.5362,73313.4783
2023-01-06 11:30:00,31.41,31.59,31.4,31.58,50088.65493835712,30.5168,30.6917,30.5071,30.682,50088.6549
2023-01-06 12:00:00,31.6,31.67,31.5,31.52,91915.77780856076,30.7014,30.7694,30.6042,30.6237,91915.7778
2023-01-06 12:30:00,31.53,31.56,31.47,31.47,36078.40421110958,30.6334,30.6625,30.5751,30.5751,36078.4042
2023-01-06 13:00:00,31.48,31.5,31.43,31.43,35159.99445906636,30.5848,30.6042,30.5362,30.5362,35159.9945
2023-01-06 13:30:00,31.43,31.48,31.38,31.47,37909.6827815487,30.5362,30.5848,30.4877,30.5751,37909.6828
2023-01-06 14:00:00,31.47,31.57,31.47,31.52,32016.89984762433,30.5751,30.6723,30.5751,30.6237,32016.8998
2023-01-06 14:30:00,31.52,31.57,31.48,31.55,36304.19725723785,30.6237,30.6723,30.5848,30.6528,36304.1973
2023-01-06 15:00:00,31.55,31.6,31.46,31.48,52090.31721845132,30.6528,30.7014,30.5654,30.5848,52090.3172
2023-01-06 15:30:00,31.48,31.73,31.47,31.73,556471.8105000693,30.5848,30.8277,30.5751,30.8277,556471.8105
2023-01-09 09:30:00,31.73,31.79,31.64,31.73,65841.52929768666,30.8277,30.886,30.7403,30.8277,65841.5293
2023-01-09 10:00:00,31.74,31.87,31.73,31.76,32461.559772821725,30.8374,30.9637,30.8277,30.8569,32461.5598
2023-01-09 10:30:00,31.72,31.89,31.7,31.78,82852.19559495775,30.818,30.9832,30.7986,30.8763,82852.1956
2023-01-09 11:00:00,31.79,31.84,31.66,31.76,50824.21388003879,30.886,30.9346,30.7597,30.8569,50824.2139
2023-01-09 11:30:00,31.75,31.77,31.69,31.75,31762.01689984763,30.8471,30.8666,30.7888,30.8471,31762.0169
2023-01-09 12:00:00,31.75,31.75,31.66,31.73,68948.60784042111,30.8471,30.8471,30.7597,30.8277,68948.6078
2023-01-09 12:30:00,31.73,31.73,31.66,31.67,32154.037955395488,30.8277,30.8277,30.7597,30.7694,32154.038
2023-01-09 13:00:00,31.66,31.69,31.56,31.59,440270.1205153069,30.7597,30.7888,30.6625,30.6917,440270.1205
2023-01-09 13:30:00,31.59,31.73,31.57,31.72,356301.4267904142,30.6917,30.8277,30.6723,30.818,356301.4268
2023-01-09 14:00:00,31.72,31.73,31.64,31.68,47596.62003047514,30.818,30.8277,30.7403,30.7791,47596.62
2023-01-09 14:30:00,31.68,31.69,31.55,31.56,85895.55340074803,30.7791,30.7888,30.6528,30.6625,85895.5534
2023-01-09 15:00:00,31.56,31.6,31.52,31.57,379994.4590663528,30.6625,30.7014,30.6237,30.6723,379994.4591
2023-01-09 15:30:00,31.57,31.6,31.34,31.55,756018.839174401,30.6723,30.7014,30.4488,30.6528,756018.8392
2023-01-10 09:30:00,31.38,31.68,31.38,31.48,145126.74885718245,30.4877,30.7791,30.4877,30.5848,145126.7489
2023-01-10 10:00:00,31.45,31.6,31.45,31.53,76448.26153206817,30.5557,30.7014,30.5557,30.6334,76448.2615
2023-01-10 10:30:00,31.54,31.54,31.34,31.47,87448.40005540935,30.6431,30.6431,30.4488,30.5751,87448.4001
2023-01-10 11:00:00,31.48,31.61,31.44,31.49,326435.7944313617,30.5848,30.7111,30.546,30.5945,326435.7944
2023-01-10 11:30:00,31.49,31.59,31.43,31.52,59040.03324560189,30.5945,30.6917,30.5362,30.6237,59040.0332
2023-01-10 12:00:00,31.52,31.58,31.47,31.54,57983.10015237568,30.6237,30.682,30.5751,30.6431,57983.1002
2023-01-10 12:30:00,31.54,31.58,31.49,31.5,27110.403102922846,30.6431,30.682,30.5945,30.6042,27110.4031
2023-01-10 13:00:00,31.51,31.59,31.5,31.58,40292.28424989611,30.614,30.6917,30.6042,30.682,40292.2842
2023-01-10 13:30:00,31.58,31.62,31.53,31.58,25669.76035461976,30.682,30.7208,30.6334,30.682,25669.7604
2023-01-10 14:00:00,31.58,31.69,31.56,31.66,42947.776700374015,30.682,30.7888,30.6625,30.7597,42947.7767
2023-01-10 14:30:00,31.66,31.68,31.61,31.64,68582.90621969802,30.7597,30.7791,30.7111,30.7403,68582.9062
2023-01-10 15:00:00,31.64,31.71,31.61,31.7,215058.8724200028,30.7403,30.8083,30.7111,30.7986,215058.8724
2023-01-10 15:30:00,31.7,31.84,31.68,31.8,340335.22648566286,30.7986,30.9346,30.7791,30.8957,340335.2265
2023-01-11 09:30:00,31.79,32.02,31.73,32.02,72295.33176340214,30.886,31.1095,30.8277,31.1095,72295.3318
2023-01-11 10:00:00,32.02,32.03,31.87,31.89,42062.61255021472,31.1095,31.1192,30.9637,30.9832,42062.6126
2023-01-11 10:30:00,31.9,31.92,31.6,31.61,70743.87034215266,30.9929,31.0123,30.7014,30.7111,70743.8703
2023-01-11 11:00:00,31.6,31.82,31.59,31.81,52656.87768388974,30.7014,30.9151,30.6917,30.9054,52656.8777
2023-01-11 11:30:00,31.81,31.89,31.79,31.87,27577.22676270952,30.9054,30.9832,30.886,30.9637,27577.2268
2023-01-11 12:00:00,31.87,31.97,31.85,31.86,84884.33301011221,30.9637,31.0609,30.9443,30.954,84884.333
2023-01-11 12:30:00,31.86,31.86,31.76,31.79,38998.476243246994,30.954,30.954,30.8569,30.886,38998.4762
2023-01-11 13:00:00,31.79,31.84,31.76,31.8,38071.75509073279,30.886,30.9346,30.8569,30.8957,38071.7551
2023-01-11 13:30:00,31.8,31.8,31.7,31.7,33471.39493004572,30.8957,30.8957,30.7986,30.7986,33471.3949
2023-01-11 14:00:00,31.71,31.79,31.71,31.79,29250.58872420003,30.8083,30.886,30.8083,30.886,29250.5887
2023-01-11 14:30:00,31.78,31.82,31.74,31.76,45438.426374844166,30.8763,30.9151,30.8374,30.8569,45438.4264
2023-01-11 15:00:00,31.76,31.94,31.76,31.93,195963.4298379277,30.8569,31.0317,30.8569,31.022,195963.4298
2023-01-11 15:30:00,31.93,32.02,31.86,31.99,560259.0386480122,31.022,31.1095,30.954,31.0803,560259.0386
2023-01-12 09:30:00,32.09,32.21,31.96,32.2,164917.57861199614,31.1775,31.2941,31.0512,31.2843,164917.5786
2023-01-12 10:00:00,32.21,32.48,32.2,32.34,147994.18201967032,31.2941,31.5564,31.2843,31.4204,147994.182
2023-01-12 10:30:00,32.33,32.33,32.16,32.2,111745.39409890569,31.4106,31.4106,31.2455,31.2843,111745.3941
2023-01-12 11:00:00,32.19,32.3,32.14,32.22,113327.3306552154,31.2746,31.3815,31.226,31.3038,113327.3307
2023-01-12 11:30:00,32.23,32.36,32.2,32.36,82889.59689707716,31.3135,31.4398,31.2843,31.4398,82889.5969
2023-01-12 12:00:00,32.33,32.38,32.28,32.34,56324.9757584153,31.4106,31.4592,31.3621,31.4204,56324.9758
2023-01-12 12:30:00,32.33,32.38,32.33,32.33,36949.71602715058,31.4106,31.4592,31.4106,31.4106,36949.716
2023-01-12 13:00:00,32.33,32.33,32.15,32.17,200281.20238260148,31.4106,31.4106,31.2358,31.2552,200281.2024
2023-01-12 13:30:00,32.15,32.33,32.13,32.33,212748.3030890705,31.2358,31.4106,31.2163,31.4106,212748.3031
2023-01-12 14:00:00,32.33,32.36,32.25,32.31,39961.21346446877,31.4106,31.4398,31.3329,31.3912,39961.2135
2023-01-12 14:30:00,32.31,32.39,32.29,32.36,58751.90469594127,31.3912,31.4689,31.3718,31.4398,58751.9047
2023-01-12 15:00:00,32.36,32.36,32.26,32.28,111095.71962875746,31.4398,31.4398,31.3426,31.3621,111095.7196
2023-01-12 15:30:00,32.29,32.46,32.27,32.42,544785.9814378724,31.3718,31.5369,31.3523,31.4981,544785.9814
2023-01-13 09:30:00,32.17,32.41,32.12,32.38,50069.2616705915,31.2552,31.4884,31.2066,31.4592,50069.2617
2023-01-13 10:00:00,32.36,32.48,32.27,32.28,48833.63346723923,31.4398,31.5564,31.3523,31.3621,48833.6335
2023-01-13 10:30:00,32.28,32.35,32.27,32.3,49445.906635268046,31.3621,31.4301,31.3523,31.3815,49445.9066
2023-01-13 11:00:00,32.31,32.41,32.22,32.37,339916.88599529024,31.3912,31.4884,31.3038,31.4495,339916.886
2023-01-13 11:30:00,32.37,32.39,32.33,32.34,30135.75287435933,31.4495,31.4689,31.4106,31.4204,30135.7529
2023-01-13 12:00:00,32.34,32.4,32.27,32.39,102690.12328577366,31.4204,31.4787,31.3523,31.4689,102690.1233
2023-01-13 12:30:00,32.4,32.46,32.38,32.43,45806.89846239092,31.4787,31.5369,31.4592,31.5078,45806.8985
2023-01-13 13:00:00,32.43,32.47,32.41,32.46,41243.93960382325,31.5078,31.5467,31.4884,31.5369,41243.9396
2023-01-13 13:30:00,32.46,32.64,32.46,32.64,153309.32262086164,31.5369,31.7118,31.5369,31.7118,153309.3226
2023-01-13 14:00:00,32.65,32.79,32.64,32.78,77086.85413492174,31.7215,31.8576,31.7118,31.8478,77086.8541
2023-01-13 14:30:00,32.78,32.82,32.73,32.76,167086.85413492174,31.8478,31.8867,31.7993,31.8284,167086.8541
2023-01-13 15:00:00,32.76,32.82,32.76,32.8,67934.61698296164,31.8284,31.8867,31.8284,31.8673,67934.617
2023-01-13 15:30:00,32.8,32.82,32.69,32.69,451652.5834603131,31.8673,31.8867,31.7604,31.7604,451652.5835
2023-01-17 09:30:00,32.7,32.91,32.57,32.88,114043.49632913148,31.7701,31.9741,31.6438,31.945,114043.4963
2023-01-17 10:00:00,32.88,33.01,32.85,32.97,90935.03255298518,31.945,32.0713,31.9159,32.0324,90935.0326
2023-01-17 10:30:00,32.98,33.01,32.88,32.92,77469.17855658679,32.0422,32.0713,31.945,31.9839,77469.1786
2023-01-17 11:00:00,32.93,32.94,32.83,32.88,62014.129380800674,31.9936,32.0033,31.8964,31.945,62014.1294
2023-01-17 11:30:00,32.88,32.93,32.81,32.82,69325.39132843885,31.945,31.9936,31.877,31.8867,69325.3913
2023-01-17 12:00:00,32.82,32.89,32.77,32.8,63100.15237567531,31.8867,31.9547,31.8381,31.8673,63100.1524
2023-01-17 12:30:00,32.8,32.85,32.79,32.82,35873.38966615875,31.8673,31.9159,31.8576,31.8867,35873.3897
2023-01-17 13:00:00,32.82,32.82,32.72,32.76,52749.68832248235,31.8867,31.8867,31.7896,31.8284,52749.6883
2023-01-17 13:30:00,32.76,32.82,32.75,32.77,48123.0087269705,31.8284,31.8867,31.8187,31.8381,48123.0087
2023-01-17 14:00:00,32.77,32.78,32.68,32.72,56103.33841252252,31.8381,31.8478,31.7507,31.7896,56103.3384
2023-01-17 14:30:00,32.72,32.79,32.72,32.77,79754.81368610612,31.7896,31.8576,31.7896,31.8381,79754.8137
2023-01-17 15:00:00,32.78,32.8,32.72,32.8,132465.71547305724,31.8478,31.8673,31.7896,31.8673,132465.7155
2023-01-17 15:30:00,32.81,32.87,32.69,32.75,375847.070231334,31.877,31.9353,31.7604,31.8187,375847.0702
2023-01-18 09:30:00,32.84,32.94,32.66,32.72,73704.11414323315,31.9061,32.0033,31.7313,31.7896,73704.1141
2023-01-18 10:00:00,32.73,32.79,32.69,32.7,41444.79844853858,31.7993,31.8576,31.7604,31.7701,41444.7984
2023-01-18 10:30:00,32.69,32.69,32.51,32.54,36978.805928799,31.7604,31.7604,31.5855,31.6147,36978.8059
2023-01-18 11:00:00,32.54,32.54,32.29,32.38,60847.7628480399,31.6147,31.6147,31.3718,31.4592,60847.7628
2023-01-18 11:30:00,32.38,32.4,32.24,32.25,35063.02812023826,31.4592,31.4787,31.3232,31.3329,35063.0281
2023-01-18 12:00:00,32.25,32.25,32.06,32.06,73022.57930461284,31.3329,31.3329,31.1483,31.1483,73022.5793
2023-01-18 12:30:00,32.06,32.07,32.0,32.02,83884.19448677103,31.1483,31.158,31.09,31.1095,83884.1945
2023-01-18 13:00:00,32.02,32.1,31.97,32.1,144988.22551599945,31.1095,31.1872,31.0609,31.1872,144988.2255
2023-01-18 13:30:00,32.11,32.17,32.04,32.09,279393.2677656185,31.1969,31.2552,31.1289,31.1775,279393.2678
2023-01-18 14:00:00,32.08,32.18,32.07,32.15,312080.62058456853,31.1678,31.2649,31.158,31.2358,312080.6206
2023-01-18 14:30:00,32.16,32.17,32.01,32.12,162954.7028674332,31.2455,31.2552,31.0997,31.2066,162954.7029
2023-01-18 15:00:00,32.12,32.27,32.11,32.23,197999.7229533177,31.2066,31.3523,31.1969,31.3135,197999.723
2023-01-18 15:30:00,32.23,32.25,31.99,31.99,819192.4089209032,31.3135,31.3329,31.0803,31.0803,819192.4089
2023-01-19 09:30:00,31.71,32.09,31.66,32.07,368485.93988087,30.8083,31.1775,30.7597,31.158,368485.9399
2023-01-19 10:00:00,32.04,32.14,31.92,31.98,69247.81825737638,31.1289,31.226,31.0123,31.0706,69247.8183
2023-01-19 10:30:00,31.97,32.05,31.89,31.95,650591.4946668515,31.0609,31.1386,30.9832,31.0414,650591.4947
2023-01-19 11:00:00,31.94,31.97,31.85,31.89,717161.6567391607,31.0317,31.0609,30.9443,30.9832,717161.6567
2023-01-19 11:30:00,31.89,31.9,31.75,31.89,105596.34298379278,30.9832,30.9929,30.8471,30.9832,105596.343
2023-01-19 12:00:00,31.89,31.97,31.86,31.9,44449.36971879762,30.9832,31.0609,30.954,30.9929,44449.3697
2023-01-19 12:30:00,31.9,31.97,31.84,31.94,125603.26915085192,30.9929,31.0609,30.9346,31.0317,125603.2692
2023-01-19 13:00:00,31.94,31.97,31.74,31.81,536626.9566421943,31.0317,31.0609,30.8374,30.9054,536626.9566
2023-01-19 13:30:00,31.8,31.99,31.75,31.99,229645.3802465716,30.8957,31.0803,30.8471,31.0803,229645.3802
2023-01-19 14:00:00,31.99,32.14,31.96,32.12,155268.0426651891,31.0803,31.226,31.0512,31.2066,155268.0427
2023-01-19 14:30:00,32.12,32.18,32.02,32.05,169825.46059010946,31.2066,31.2649,31.1095,31.1386,169825.4606
2023-01-19 15:00:00,32.05,32.09,32.02,32.05,88945.83737359746,31.1386,31.1775,31.1095,31.1386,88945.8374
2023-01-19 15:30:00,32.05,32.14,31.93,31.94,563353.6500900403,31.1386,31.226,31.022,31.0317,563353.6501
2023-01-20 09:30:00,32.14,32.27,31.93,32.21,319524.8649397424,31.226,31.3523,31.022,31.2941,319524.8649
2023-01-20 10:00:00,32.23,32.33,32.04,32.19,152685.9675855382,31.3135,31.4106,31.1289,31.2746,152685.9676
2023-01-20 10:30:00,32.19,32.19,32.1,32.1,39558.110541626265,31.2746,31.2746,31.1872,31.1872,39558.1105
2023-01-20 11:00:00,32.1,32.3,32.1,32.29,48167.33619614906,31.1872,31.3815,31.1872,31.3718,48167.3362
2023-01-20 11:30:00,32.3,32.33,32.22,32.33,27992.79678625849,31.3815,31.4106,31.3038,31.4106,27992.7968
2023-01-20 12:00:00,32.33,32.37,32.31,32.32,22514.19864247126,31.4106,31.4495,31.3912,31.4009,22514.1986
2023-01-20 12:30:00,32.31,32.33,32.27,32.28,28019.11622108325,31.3912,31.4106,31.3523,31.3621,28019.1162
2023-01-20 13:00:00,32.28,32.32,32.25,32.31,28963.845407951245,31.3621,31.4009,31.3329,31.3912,28963.8454
2023-01-20 13:30:00,32.31,32.47,32.31,32.46,52173.43122316111,31.3912,31.5467,31.3912,31.5369,52173.4312
2023-01-20 14:00:00,32.47,32.57,32.46,32.52,174565.72932539135,31.5467,31.6438,31.5369,31.5952,174565.7293
2023-01-20 14:30:00,32.52,32.54,32.39,32.51,67340.35184928661,31.5952,31.6147,31.4689,31.5855,67340.3518
2023-01-20 15:00:00,32.51,32.58,32.49,32.58,61220.39063582214,31.5855,31.6535,31.5661,31.6535,61220.3906
2023-01-20 15:30:00,32.58,32.63,32.48,32.62,288797.6173985317,31.6535,31.7021,31.5564,31.6924,288797.6174
2023-01-23 09:30:00,32.72,32.85,32.67,32.82,59451.44756891537,31.7896,31.9159,31.741,31.8867,59451.4476
2023-01-23 10:00:00,32.83,32.96,32.75,32.83,70850.53331486357,31.8964,32.0227,31.8187,31.8964,70850.5333
2023-01-23 10:30:00,32.83,32.84,32.77,32.83,72414.46183681951,31.8964,31.9061,31.8381,31.8964,72414.4618
2023-01-23 11:00:00,32.83,32.87,32.76,32.76,70696.77240615044,31.8964,31.9353,31.8284,31.8284,70696.7724
2023-01-23 11:30:00,32.76,32.78,32.69,32.72,42345.200166228016,31.8284,31.8478,31.7604,31.7896,42345.2002
2023-01-23 12:00:00,32.72,32.73,32.59,32.64,48337.71990580414,31.7896,31.7993,31.6632,31.7118,48337.7199
2023-01-23 12:30:00,32.66,32.67,32.59,32.64,65283.28023271922,31.7313,31.741,31.6632,31.7118,65283.2802
2023-01-23 13:00:00,32.64,32.72,32.61,32.7,70587.33896661588,31.7118,31.7896,31.6827,31.7701,70587.339
2023-01-23 13:30:00,32.69,32.75,32.64,32.65,98994.3205430115,31.7604,31.8187,31.7118,31.7215,98994.3205
2023-01-23 14:00:00,32.65,32.65,32.56,32.56,66753.01288267074,31.7215,31.7215,31.6341,31.6341,66753.0129
2023-01-23 14:30:00,32.57,32.59,32.43,32.47,61095.719628757455,31.6438,31.6632,31.5078,31.5467,61095.7196
2023-01-23 15:00:00,32.47,32.57,32.46,32.51,99182.71228702036,31.5467,31.6438,31.5369,31.5855,99182.7123
2023-01-23 15:30:00,32.51,32.53,32.44,32.48,630462.6679595512,31.5855,31.605,31.5175,31.5564,630462.668
2023-01-24 09:30:00,32.21,32.51,32.15,32.2,96747.47194902344,31.2941,31.5855,31.2358,31.2843,96747.4719
2023-01-24 10:00:00,32.2,32.49,32.2,32.49,62436.62557140879,31.2843,31.5661,31.2843,31.5661,62436.6256
2023-01-24 10:30:00,32.51,32.64,32.51,32.59,78780.9945975897,31.5855,31.7118,31.5855,31.6632,78780.9946
2023-01-24 11:00:00,32.59,32.68,32.52,32.59,90180.08034353788,31.6632,31.7507,31.5952,31.6632,90180.0803
2023-01-24 11:30:00,32.58,32.58,32.46,32.46,50662.14157085469,31.6535,31.6535,31.5369,31.5369,50662.1416
2023-01-24 12:00:00,32.44,32.5,32.41,32.46,55319.2963014268,31.5175,31.5758,31.4884,31.5369,55319.2963
2023-01-24 12:30:00,32.46,32.46,32.38,32.42,92458.78930599809,31.5369,31.5369,31.4592,31.4981,92458.7893
2023-01-24 13:00:00,32.41,32.51,32.41,32.51,93417.37082698436,31.4884,31.5855,31.4884,31.5855,93417.3708
2023-01-24 13:30:00,32.51,32.53,32.46,32.49,88560.74248510876,31.5855,31.605,31.5369,31.5661,88560.7425
2023-01-24 14:00:00,32.49,32.49,32.41,32.46,51900.54024103062,31.5661,31.5661,31.4884,31.5369,51900.5402
2023-01-24 14:30:00,32.46,32.47,32.41,32.41,72461.55977282173,31.5369,31.5467,31.4884,31.4884,72461.5598
2023-01-24 15:00:00,32.41,32.44,32.4,32.41,54752.73583598837,31.4884,31.5175,31.4787,31.4884,54752.7358
2023-01-24 15:30:00,32.41,32.41,32.27,32.31,521396.3152791246,31.4884,31.4884,31.3523,31.3912,521396.3153
2023-01-25 09:30:00,32.09,32.4,32.0,32.2,82690.12328577366,31.1775,31.4787,31.09,31.2843,82690.1233
2023-01-25 10:00:00,32.2,32.35,32.18,32.24,127228.1479429284,31.2843,31.4301,31.2649,31.3232,127228.1479
2023-01-25 10:30:00,32.24,32.33,32.18,32.31,212411.69136999588,31.3232,31.4106,31.2649,31.3912,212411.6914
2023-01-25 11:00:00,32.31,32.31,32.18,32.25,101483.58498406982,31.3912,31.3912,31.2649,31.3329,101483.585
2023-01-25 11:30:00,32.25,32.25,32.18,32.19,67190.74664080898,31.3329,31.3329,31.2649,31.2746,67190.7466
2023-01-25 12:00:00,32.18,32.21,32.12,32.15,113224.82338274,31.2649,31.2941,31.2066,31.2358,113224.8234
2023-01-25 12:30:00,32.17,32.25,32.1,32.23,83716.58124393961,31.2552,31.3329,31.1872,31.3135,83716.5812
2023-01-25 13:00:00,32.25,32.33,32.25,32.28,70326.91508519187,31.3329,31.4106,31.3329,31.3621,70326.9151
2023-01-25 13:30:00,32.29,32.32,32.25,32.27,128735.28189499932,31.3718,31.4009,31.3329,31.3523,128735.2819
2023-01-25 14:00:00,32.28,32.32,32.23,32.24,129269.98199196566,31.3621,31.4009,31.3135,31.3232,129269.982
2023-01-25 14:30:00,32.24,32.28,32.23,32.26,102958.85856766866,31.3232,31.3621,31.3135,31.3426,102958.8586
2023-01-25 15:00:00,32.26,32.4,32.26,32.38,143150.0207785012,31.3426,31.4787,31.3426,31.4592,143150.0208
2023-01-25 15:30:00,32.37,32.39,32.21,32.28,709954.2872974097,31.4495,31.4689,31.2941,31.3621,709954.2873
2023-01-26 09:30:00,32.34,32.5,31.92,31.94,136140.73971464194,31.4204,31.5758,31.0123,31.0317,136140.7397
2023-01-26 10:00:00,31.98,32.08,31.89,32.0,167182.435240338,31.0706,31.1678,30.9832,31.09,167182.4352
2023-01-26 10:30:00,32.02,32.16,31.97,31.99,195374.7056379,31.1095,31.2455,31.0609,31.0803,195374.7056
2023-01-26 11:00:00,31.99,32.03,31.84,32.0,147143.64870480678,31.0803,31.1192,30.9346,31.09,147143.6487
2023-01-26 11:30:00,32.02,32.13,31.97,32.09,156651.89084360717,31.1095,31.2163,31.0609,31.1775,156651.8908
2023-01-26 12:00:00,32.1,32.13,32.07,32.1,63155.561712148505,31.1872,31.2163,31.158,31.1872,63155.5617
2023-01-26 12:30:00,32.1,32.11,32.05,32.07,70811.74677933233,31.1872,31.1969,31.1386,31.158,70811.7468
2023-01-26 13:00:00,32.09,32.22,32.09,32.18,37225.37747610473,31.1775,31.3038,31.1775,31.2649,37225.3775
2023-01-26 13:30:00,32.18,32.23,32.14,32.15,40278.431915777815,31.2649,31.3135,31.226,31.2358,40278.4319
2023-01-26 14:00:00,32.15,32.2,32.11,32.12,107769.77420695388,31.2358,31.2843,31.1969,31.2066,107769.7742
2023-01-26 14:30:00,32.12,32.18,32.06,32.1,127505.19462529436,31.2066,31.2649,31.1483,31.1872,127505.1946
2023-01-26 15:00:00,32.1,32.15,32.09,32.1,150347.6935863693,31.1872,31.2358,31.1775,31.1872,150347.6936
2023-01-26 15:30:00,32.1,32.2,32.05,32.1,755791.6608948609,31.1872,31.2843,31.1386,31.1872,755791.6609
2023-01-27 09:30:00,32.17,32.17,31.97,32.04,69051.11511289653,31.2552,31.2552,31.0609,31.1289,69051.1151
2023-01-27 10:00:00,32.05,32.25,32.02,32.05,85025.62681811886,31.1386,31.3329,31.1095,31.1386,85025.6268
2023-01-27 10:30:00,32.06,32.07,31.93,32.02,46028.535808283705,31.1483,31.158,31.022,31.1095,46028.5358
2023-01-27 11:00:00,32.02,32.03,31.91,31.94,113634.85247264164,31.1095,31.1192,31.0026,31.0317,113634.8525
2023-01-27 11:30:00,31.94,31.98,31.92,31.94,65876.16013298242,31.0317,31.0706,31.0123,31.0317,65876.1601
2023-01-27 12:00:00,31.94,31.97,31.9,31.93,71811.88530267352,31.0317,31.0609,30.9929,31.022,71811.8853
2023-01-27 12:30:00,31.92,31.99,31.92,31.99,42062.61255021472,31.0123,31.0803,31.0123,31.0803,42062.6126
2023-01-27 13:00:00,32.0,32.02,31.93,31.95,33611.303504640535,31.09,31.1095,31.022,31.0414,33611.3035
2023-01-27 13:30:00,31.96,31.99,31.9,31.92,38002.4934201413,31.0512,31.0803,30.9929,31.0123,38002.4934
2023-01-27 14:00:00,31.92,31.97,31.92,31.93,55842.9145310985,31.0123,31.0609,31.0123,31.022,55842.9145
2023-01-27 14:30:00,31.93,31.97,31.92,31.94,78332.17897215682,31.022,31.0609,31.0123,31.0317,78332.179
2023-01-27 15:00:00,31.94,32.09,31.93,32.07,146324.9757584153,31.0317,31.1775,31.022,31.158,146324.9758
2023-01-27 15:30:00,32.07,32.07,31.91,32.0,669650.9211802189,31.158,31.158,31.0026,31.09,669650.9212
2023-01-30 09:30:00,31.72,31.92,31.64,31.89,171601.32982407536,30.818,31.0123,30.7403,30.9832,171601.3298
2023-01-30 10:00:00,31.89,31.99,31.83,31.92,138343.26083945145,30.9832,31.0803,30.9249,31.0123,138343.2608
2023-01-30 10:30:00,31.94,31.95,31.76,31.84,108319.71187145034,31.0317,31.0414,30.8569,30.9346,108319.7119
2023-01-30 11:00:00,31.84,31.9,31.76,31.84,102802.32719213188,30.9346,30.9929,30.8569,30.9346,102802.3272
2023-01-30 11:30:00,31.84,31.84,31.73,31.81,31187.14503393822,30.9346,30.9346,30.8277,30.9054,31187.145
2023-01-30 12:00:00,31.81,31.91,31.81,31.91,27728.21720459898,30.9054,31.0026,30.9054,31.0026,27728.2172
2023-01-30 12:30:00,31.9,31.91,31.84,31.85,27049.45283280233,30.9929,31.0026,30.9346,30.9443,27049.4528
2023-01-30 13:00:00,31.84,31.91,31.82,31.84,28296.16290344924,30.9346,31.0026,30.9151,30.9346,28296.1629
2023-01-30 13:30:00,31.83,31.86,31.78,31.83,49378.03019808838,30.9249,30.954,30.8763,30.9249,49378.0302
2023-01-30 14:00:00,31.83,31.84,31.76,31.76,53456.15736251559,30.9249,30.9346,30.8569,30.8569,53456.1574
2023-01-30 14:30:00,31.76,31.76,31.65,31.68,82757.99972295333,30.8569,30.8569,30.75,30.7791,82757.9997
2023-01-30 15:00:00,31.68,31.73,31.67,31.68,67750.38093918827,30.7791,30.8277,30.7694,30.7791,67750.3809
2023-01-30 15:30:00,31.67,31.73,31.53,31.55,326588.170106663,30.7694,30.8277,30.6334,30.6528,326588.1701
2023-01-31 09:30:00,31.52,31.73,31.48,31.6,46586.78487325115,30.6237,30.8277,30.5848,30.7014,46586.7849
2023-01-31 10:00:00,31.6,31.81,31.57,31.8,61158.0551322898,30.7014,30.9054,30.6723,30.8957,61158.0551
2023-01-31 10:30:00,31.8,31.84,31.76,31.76,61444.79844853859,30.8957,30.9346,30.8569,30.8569,61444.7984
2023-01-31 11:00:00,31.77,31.81,31.72,31.77,47434.54772129104,30.8666,30.9054,30.818,30.8666,47434.5477
2023-01-31 11:30:00,31.76,31.78,31.7,31.76,39501.31597174124,30.8569,30.8763,30.7986,30.8569,39501.316
2023-01-31 12:00:00,31.75,31.82,31.72,31.79,50002.77046682367,30.8471,30.9151,30.818,30.886,50002.7705
2023-01-31 12:30:00,31.8,31.84,31.79,31.81,27952.625017315426,30.8957,30.9346,30.886,30.9054,27952.625
2023-01-31 13:00:00,31.8,31.86,31.79,31.85,48503.94791522372,30.8957,30.954,30.886,30.9443,48503.9479
2023-01-31 13:30:00,31.85,31.93,31.85,31.92,33526.80426651891,30.9443,31.022,30.9443,31.0123,33526.8043
2023-01-31 14:00:00,31.92,32.04,31.92,32.02,52149.88225516,31.0123,31.1289,31.0123,31.1095,52149.8823
2023-01-31 14:30:00,32.03,32.07,32.03,32.07,52748.30308907051,31.1192,31.158,31.1192,31.158,52748.3031
2023-01-31 15:00:00,32.06,32.1,31.91,31.92,65653.1375536778,31.1483,31.1872,31.0026,31.0123,65653.1376
2023-01-31 15:30:00,31.92,32.15,31.92,32.15,317571.68582906225,31.0123,31.2358,31.0123,31.2358,317571.6858
2023-02-01 09:30:00,32.04,32.25,32.0,32.09,70779.88641086024,31.1289,31.3329,31.09,31.1775,70779.8864
2023-02-01 10:00:00,32.06,32.07,31.86,31.87,39490.2341044466,31.1483,31.158,30.954,30.9637,39490.2341
2023-02-01 10:30:00,31.87,31.89,31.71,31.72,52267.62709516554,30.9637,30.9832,30.8083,30.818,52267.6271
2023-02-01 11:00:00,31.71,31.78,31.68,31.73,63954.84139077435,30.8083,30.8763,30.7791,30.8277,63954.8414
2023-02-01 11:30:00,31.74,31.76,31.71,31.71,56826.43025349772,30.8374,30.8569,30.8083,30.8083,56826.4303
2023-02-01 12:00:00,31.72,31.73,31.66,31.7,33853.719351710766,30.818,30.8277,30.7597,30.7986,33853.7194
2023-02-01 12:30:00,31.69,31.7,31.6,31.62,39034.49231195457,30.7888,30.7986,30.7014,30.7208,39034.4923
2023-02-01 13:00:00,31.61,31.66,31.58,31.64,76412.24546336058,30.7111,30.7597,30.682,30.7403,76412.2455
2023-02-01 13:30:00,31.66,31.73,31.63,31.72,47996.95248649398,30.7597,30.8277,30.7305,30.818,47996.9525
2023-02-01 14:00:00,31.71,31.75,31.56,31.68,73928.52195594959,30.8083,30.8471,30.6625,30.7791,73928.522
2023-02-01 14:30:00,31.69,31.95,31.58,31.91,152857.73652860508,30.7888,31.0414,30.682,31.0026,152857.7365
2023-02-01 15:00:00,31.94,32.17,31.91,32.17,86967.72406150437,31.0317,31.2552,31.0026,31.2552,86967.7241
2023-02-01 15:30:00,32.18,32.25,31.93,32.03,363497.7143648705,31.2649,31.3329,31.022,31.1192,363497.7144
2023-02-02 09:30:00,32.02,32.25,31.86,31.88,122591.77171353374,31.1095,31.3329,30.954,30.9734,122591.7717
2023-02-02 10:00:00,31.91,32.05,31.86,32.02,103735.97451170524,31.0026,31.1386,30.954,31.1095,103735.9745
2023-02-02 10:30:00,32.03,32.33,32.02,32.32,141385.23341182992,31.1192,31.4106,31.1095,31.4009,141385.2334
2023-02-02 11:00:00,32.31,32.46,32.23,32.24,81803.57390220254,31.3912,31.5369,31.3135,31.3232,81803.5739
2023-02-02 11:30:00,32.23,32.32,32.2,32.21,69400.19393267766,31.3135,31.4009,31.2843,31.2941,69400.1939
2023-02-02 12:00:00,32.22,32.25,32.15,32.15,57135.337304335786,31.3038,31.3329,31.2358,31.2358,57135.3373
2023-02-02 12:30:00,32.15,32.18,32.05,32.11,97218.4513090456,31.2358,31.2649,31.1386,31.1969,97218.4513
2023-02-02 13:00:00,32.12,32.16,32.1,32.12,92615.32068153484,31.2066,31.2455,31.1872,31.2066,92615.3207
2023-02-02 13:30:00,32.12,32.14,32.03,32.1,129638.45407951242,31.2066,31.226,31.1192,31.1872,129638.4541
2023-02-02 14:00:00,32.1,32.13,31.97,31.97,108472.08754675165,31.1872,31.2163,31.0609,31.0609,108472.0875
2023-02-02 14:30:00,31.97,31.99,31.93,31.94,134054.57819642613,31.0609,31.0803,31.022,31.0317,134054.5782
2023-02-02 15:00:00,31.93,31.97,31.84,31.86,184065.6600637208,31.022,31.0609,30.9346,30.954,184065.6601
2023-02-02 15:30:00,31.86,31.89,31.76,31.87,667268.3197118716,30.954,30.9832,30.8569,30.9637,667268.3197
2023-02-03 09:30:00,31.52,31.59,31.18,31.59,343548.9680011082,30.6237,30.6917,30.2933,30.6917,343548.968
2023-02-03 10:00:00,31.55,31.77,31.47,31.75,69002.63194348248,30.6528,30.8666,30.5751,30.8471,69002.6319
2023-02-03 10:30:00,31.75,31.95,31.75,31.93,73219.28244909269,30.8471,31.0414,30.8471,31.022,73219.2824
2023-02-03 11:00:00,31.94,31.97,31.89,31.97,62069.53871727387,31.0317,31.0609,30.9832,31.0609,62069.5387
2023-02-03 11:30:00,31.97,32.0,31.84,31.85,63005.95650367088,31.0609,31.09,30.9346,30.9443,63005.9565
2023-02-03 12:00:00,31.86,31.97,31.86,31.97,41821.58193655632,30.954,31.0609,30.954,31.0609,41821.5819
2023-02-03 12:30:00,31.97,31.99,31.81,31.81,68325.25280509767,31.0609,31.0803,30.9054,30.9054,68325.2528
2023-02-03 13:00:00,31.81,31.82,31.7,31.74,53123.70134367642,30.9054,30.9151,30.7986,30.8374,53123.7013
2023-02-03 13:30:00,31.74,31.78,31.67,31.76,64014.40642748304,30.8374,30.8763,30.7694,30.8569,64014.4064
2023-02-03 14:00:00,31.74,31.8,31.68,31.73,58210.27843191579,30.8374,30.8957,30.7791,30.8277,58210.2784
2023-02-03 14:30:00,31.73,31.82,31.72,31.79,56412.24546336058,30.8277,30.9151,30.818,30.886,56412.2455
2023-02-03 15:00:00,31.78,31.81,31.72,31.8,49303.227593849566,30.8763,30.9054,30.818,30.8957,49303.2276
2023-02-03 15:30:00,31.81,31.85,31.62,31.76,532043.2192824491,30.9054,30.9443,30.7208,30.8569,532043.2193
2023-02-06 09:30:00,31.68,31.81,31.37,31.64,97755.92187283558,30.7791,30.9054,30.4779,30.7403,97755.9219
2023-02-06 10:00:00,31.64,31.74,31.56,31.63,91475.27358359884,30.7403,30.8374,30.6625,30.7305,91475.2736
2023-02-06 10:30:00,31.63,31.71,31.6,31.69,111947.63817703284,30.7305,30.8083,30.7014,30.7888,111947.6382
2023-02-06 11:00:00,31.69,31.76,31.68,31.69,130971.04862169275,30.7888,30.8569,30.7791,30.7888,130971.0486
2023-02-06 11:30:00,31.69,31.73,31.65,31.68,81406.01191300736,30.7888,30.8277,30.75,30.7791,81406.0119
2023-02-06 12:00:00,31.69,31.71,31.6,31.61,57732.37290483447,30.7888,30.8083,30.7014,30.7111,57732.3729
2023-02-06 12:30:00,31.61,31.71,31.61,31.65,45302.67350048484,30.7111,30.8083,30.7111,30.75,45302.6735
2023-02-06 13:00:00,31.65,31.69,31.59,31.68,50102.50727247542,30.75,30.7888,30.6917,30.7791,50102.5073
2023-02-06 13:30:00,31.68,31.71,31.63,31.69,74683.47416539688,30.7791,30.8083,30.7305,30.7888,74683.4742
2023-02-06 14:00:00,31.69,31.73,31.58,31.63,141406.01191300736,30.7888,30.8277,30.682,30.7305,141406.0119
2023-02-06 14:30:00,31.63,31.63,31.57,31.63,86872.14295608811,30.7305,30.7305,30.6723,30.7305,86872.143
2023-02-06 15:00:00,31.63,31.68,31.52,31.52,213057.2101399086,30.7305,30.7791,30.6237,30.6237,213057.2101
2023-02-06 15:30:00,31.53,31.68,31.5,31.67,423723.5074109988,30.6334,30.7791,30.6042,30.7694,423723.5074
2023-02-07 09:30:00,29.33,29.33,27.63,28.14,873389.6661587479,28.496,28.496,26.8443,27.3398,873389.6662
2023-02-07 10:00:00,28.12,28.15,27.14,27.16,994240.1994736114,27.3204,27.3495,26.3682,26.3877,994240.1995
2023-02-07 10:30:00,27.16,27.87,27.09,27.82,1357429.0067876438,26.3877,27.0775,26.3197,27.0289,1357429.0068
2023-02-07 11:00:00,27.82,28.26,27.75,28.18,1279393.2677656186,27.0289,27.4564,26.9609,27.3787,1279393.2678
2023-02-07 11:30:00,28.17,28.19,27.92,28.13,560324.1446183682,27.3689,27.3884,27.126,27.3301,560324.1446
2023-02-07 12:00:00,28.13,28.22,28.07,28.15,463335.6420556865,27.3301,27.4175,27.2718,27.3495,463335.6421
2023-02-07 12:30:00,28.15,28.65,28.12,28.61,624834.4646072864,27.3495,27.8353,27.3204,27.7964,624834.4646
2023-02-07 13:00:00,28.61,28.91,28.46,28.52,1066286.189222884,27.7964,28.0879,27.6507,27.709,1066286.1892
2023-02-07 13:30:00,28.52,28.64,28.33,28.59,600918.4097520433,27.709,27.8256,27.5244,27.777,600918.4098
2023-02-07 14:00:00,28.59,28.88,28.55,28.78,769745.1170522234,27.777,28.0587,27.7381,27.9616,769745.1171
2023-02-07 14:30:00,28.78,29.27,28.77,29.15,453888.3501870066,27.9616,28.4377,27.9519,28.3211,453888.3502
2023-02-07 15:00:00,29.15,29.32,29.06,29.32,559312.9242277325,28.3211,28.4862,28.2336,28.4862,559312.9242
2023-02-07 15:30:00,29.32,29.63,29.13,29.51,2197704.668236598,28.4862,28.7874,28.3016,28.6708,2197704.6682
2023-02-08 09:30:00,28.3,28.87,28.15,28.49,666833.3564205569,27.4952,28.049,27.3495,27.6798,666833.3564
2023-02-08 10:00:00,28.48,28.5,28.36,28.41,657753.151406012,27.6701,27.6896,27.5535,27.6021,657753.1514
2023-02-08 10:30:00,28.41,28.57,28.31,28.57,622612.5502147112,27.6021,27.7576,27.505,27.7576,622612.5502
2023-02-08 11:00:00,28.56,28.58,28.35,28.43,216336.05762570995,27.7478,27.7673,27.5438,27.6215,216336.0576
2023-02-08 11:30:00,28.44,28.44,28.33,28.44,243280.2327192132,27.6313,27.6313,27.5244,27.6313,243280.2327
2023-02-08 12:00:00,28.44,28.52,28.39,28.45,583802.4657154732,27.6313,27.709,27.5827,27.641,583802.4657
2023-02-08 12:30:00,28.45,28.52,28.39,28.5,484722.26070092816,27.641,27.709,27.5827,27.6896,484722.2607
2023-02-08 13:00:00,28.5,28.58,28.49,28.54,247312.64718105004,27.6896,27.7673,27.6798,27.7284,247312.6472
2023-02-08 13:30:00,28.54,28.59,28.52,28.57,204411.96841667825,27.7284,27.777,27.709,27.7576,204411.9684
2023-02-08 14:00:00,28.57,28.74,28.51,28.62,370746.6408089764,27.7576,27.9227,27.6993,27.8061,370746.6408
2023-02-08 14:30:00,28.63,28.63,28.44,28.53,652359.0525003464,27.8159,27.8159,27.6313,27.7187,652359.0525
2023-02-08 15:00:00,28.53,28.66,28.52,28.64,404078.1271644273,27.7187,27.845,27.709,27.8256,404078.1272
2023-02-08 15:30:00,28.64,28.85,28.64,28.81,1367124.2554370414,27.8256,28.0296,27.8256,27.9907,1367124.2554
2023-02-09 09:30:00,28.88,28.99,28.29,28.36,271744.0088654939,28.0587,28.1656,27.4855,27.5535,271744.0089
2023-02-09 10:00:00,28.36,28.47,28.15,28.24,376701.7592464331,27.5535,27.6604,27.3495,27.4369,376701.7592
2023-02-09 10:30:00,28.24,28.41,28.17,28.24,337066.0756337443,27.4369,27.6021,27.3689,27.4369,337066.0756
2023-02-09 11:00:00,28.25,28.25,28.04,28.14,542288.4055963431,27.4467,27.4467,27.2426,27.3398,542288.4056
2023-02-09 11:30:00,28.13,28.19,27.92,27.92,375921.87283557287,27.3301,27.3884,27.126,27.126,375921.8728
2023-02-09 12:00:00,27.92,27.93,27.79,27.81,209095.4425820751,27.126,27.1358,26.9997,27.0192,209095.4426
2023-02-09 12:30:00,27.8,27.94,27.79,27.91,169390.49729879486,27.0095,27.1455,26.9997,27.1163,169390.4973
2023-02-09 13:00:00,27.91,27.91,27.78,27.81,154841.3907743455,27.1163,27.1163,26.99,27.0192,154841.3908
2023-02-09 13:30:00,27.8,27.89,27.75,27.88,349451.4475689154,27.0095,27.0969,26.9609,27.0872,349451.4476
2023-02-09 14:00:00,27.87,27.89,27.69,27.76,285159.9944590664,27.0775,27.0969,26.9026,26.9706,285159.9945
2023-02-09 14:30:00,27.76,27.8,27.69,27.78,299552.569607979,26.9706,27.0095,26.9026,26.99,299552.5696
2023-02-09 15:00:00,27.77,27.81,27.71,27.76,437972.0182850811,26.9803,27.0192,26.922,26.9706,437972.0183
2023-02-09 15:30:00,27.76,27.85,27.44,27.46,1488361.2688738054,26.9706,27.058,26.6597,26.6791,1488361.2689
2023-02-10 09:30:00,27.35,27.81,27.3,27.75,181688.59952902063,26.5723,27.0192,26.5237,26.9609,181688.5995
2023-02-10 10:00:00,27.73,27.81,27.67,27.72,146097.7974788752,26.9415,27.0192,26.8832,26.9317,146097.7975
2023-02-10 10:30:00,27.73,27.79,27.71,27.78,68717.27386064552,26.9415,26.9997,26.922,26.99,68717.2739
2023-02-10 11:00:00,27.77,27.93,27.75,27.81,170860.2299487464,26.9803,27.1358,26.9609,27.0192,170860.2299
2023-02-10 11:30:00,27.81,27.84,27.76,27.81,68512.2593156947,27.0192,27.0483,26.9706,27.0192,68512.2593
2023-02-10 12:00:00,27.79,27.79,27.71,27.79,62945.00623355036,26.9997,26.9997,26.922,26.9997,62945.0062
2023-02-10 12:30:00,27.79,27.81,27.74,27.79,63036.431638731134,26.9997,27.0192,26.9512,26.9997,63036.4316
2023-02-10 13:00:00,27.79,27.84,27.77,27.81,68600.91425405182,26.9997,27.0483,26.9803,27.0192,68600.9143
2023-02-10 13:30:00,27.8,27.8,27.73,27.74,65466.13104308077,27.0095,27.0095,26.9415,26.9512,65466.131
2023-02-10 14:00:00,27.74,27.75,27.68,27.7,127779.4708408367,26.9512,26.9609,26.8929,26.9123,127779.4708
2023-02-10 14:30:00,27.69,27.86,27.68,27.85,103198.50394791523,26.9026,27.0678,26.8929,27.058,103198.5039
2023-02-10 15:00:00,27.86,27.9,27.78,27.86,136958.02742762156,27.0678,27.1066,26.99,27.0678,136958.0274
2023-02-10 15:30:00,27.86,27.89,27.76,27.76,608990.164842776,27.0678,27.0969,26.9706,26.9706,608990.1648
2023-02-13 09:30:00,27.74,28.1,27.66,28.1,106485.66283418758,26.9512,27.3009,26.8734,27.3009,106485.6628
2023-02-13 10:00:00,28.1,28.15,28.0,28.15,203864.80121900543,27.3009,27.3495,27.2038,27.3495,203864.8012
2023-02-13 10:30:00,28.16,28.23,28.05,28.22,259520.7092395069,27.3592,27.4272,27.2524,27.4175,259520.7092
2023-02-13 11:00:00,28.21,28.31,28.1,28.11,134288.68264302536,27.4078,27.505,27.3009,27.3106,134288.6826
2023-02-13 11:30:00,28.11,28.15,28.05,28.15,157938.77268319714,27.3106,27.3495,27.2524,27.3495,157938.7727
2023-02-13 12:00:00,28.15,28.19,28.1,28.12,66935.86369303228,27.3495,27.3884,27.3009,27.3204,66935.8637
2023-02-13 12:30:00,28.13,28.17,28.09,28.13,64001.93932677657,27.3301,27.3689,27.2912,27.3301,64001.9393
2023-02-13 13:00:00,28.12,28.15,28.05,28.06,55056.10195317912,27.3204,27.3495,27.2524,27.2621,55056.102
2023-02-13 13:30:00,28.07,28.16,28.06,28.16,68650.7826568777,27.2718,27.3592,27.2621,27.3592,68650.7827
2023-02-13 14:00:00,28.16,28.18,28.13,28.14,107517.66172600084,27.3592,27.3787,27.3301,27.3398,107517.6617
2023-02-13 14:30:00,28.14,28.21,28.13,28.17,72924.2277323729,27.3398,27.4078,27.3301,27.3689,72924.2277
2023-02-13 15:00:00,28.17,28.21,28.15,28.17,84792.90760493145,27.3689,27.4078,27.3495,27.3689,84792.9076
2023-02-13 15:30:00,28.17,28.36,28.15,28.15,555768.1119268597,27.3689,27.5535,27.3495,27.3495,555768.1119
2023-02-14 09:30:00,28.04,28.28,28.04,28.24,107043.91189915502,27.2426,27.4758,27.2426,27.4369,107043.9119
2023-02-14 10:00:00,28.25,28.49,28.23,28.33,231155.28466546617,27.4467,27.6798,27.4272,27.5244,231155.2847
2023-02-14 10:30:00,28.31,28.32,28.1,28.15,133301.01122039065,27.505,27.5147,27.3009,27.3495,133301.0112
2023-02-14 11:00:00,28.15,28.26,28.1,28.1,31746.7793323175,27.3495,27.4564,27.3009,27.3009,31746.7793
2023-02-14 11:30:00,28.1,28.1,27.98,28.02,112111.09571962876,27.3009,27.3009,27.1843,27.2232,112111.0957
2023-02-14 12:00:00,28.02,28.15,28.01,28.12,128418.06344369028,27.2232,27.3495,27.2135,27.3204,128418.0634
2023-02-14 12:30:00,28.13,28.16,28.04,28.11,46160.13298240754,27.3301,27.3592,27.2426,27.3106,46160.133
2023-02-14 13:00:00,28.11,28.2,28.1,28.13,110163.45754259592,27.3106,27.3981,27.3009,27.3301,110163.4575
2023-02-14 13:30:00,28.13,28.19,28.1,28.16,332766.3111234243,27.3301,27.3884,27.3009,27.3592,332766.3111
2023-02-14 14:00:00,28.15,28.19,28.03,28.03,67940.15791660895,27.3495,27.3884,27.2329,27.2329,67940.1579
2023-02-14 14:30:00,28.04,28.18,28.04,28.09,158580.13575287437,27.2426,27.3787,27.2426,27.2912,158580.1358
2023-02-14 15:00:00,28.09,28.22,28.09,28.18,362771.8520570717,27.2912,27.4175,27.2912,27.3787,362771.8521
2023-02-14 15:30:00,28.19,28.23,28.15,28.18,807053.608533038,27.3884,27.4272,27.3495,27.3787,807053.6085
2023-02-15 09:30:00,28.0,28.22,28.0,28.09,72886.82643025351,27.2038,27.4175,27.2038,27.2912,72886.8264
2023-02-15 10:00:00,28.07,28.13,27.98,28.05,58084.22219143927,27.2718,27.3301,27.1843,27.2524,58084.2222
2023-02-15 10:30:00,28.04,28.2,28.04,28.11,82611.16498129936,27.2426,27.3981,27.2426,27.3106,82611.165
2023-02-15 11:00:00,28.11,28.15,28.02,28.13,99375.25973126473,27.3106,27.3495,27.2232,27.3301,99375.2597
2023-02-15 11:30:00,28.13,28.17,28.07,28.12,47470.56378999862,27.3301,27.3689,27.2718,27.3204,47470.5638
2023-02-15 12:00:00,28.13,28.15,27.96,27.96,52958.858567668656,27.3301,27.3495,27.1649,27.1649,52958.8586
2023-02-15 12:30:00,27.95,28.09,27.92,28.05,128044.0504224962,27.1552,27.2912,27.126,27.2524,128044.0504
2023-02-15 13:00:00,28.05,28.1,28.01,28.08,49329.54702867434,27.2524,27.3009,27.2135,27.2815,49329.547
2023-02-15 13:30:00,28.09,28.15,28.07,28.1,63195.73348109157,27.2912,27.3495,27.2718,27.3009,63195.7335
2023-02-15 14:00:00,28.1,28.13,28.08,28.11,46323.59052500347,27.3009,27.3301,27.2815,27.3106,46323.5905
2023-02-15 14:30:00,28.11,28.14,28.07,28.09,43618.229671699686,27.3106,27.3398,27.2718,27.2912,43618.2297
2023-02-15 15:00:00,28.1,28.16,28.1,28.14,94945.28328023272,27.3009,27.3592,27.3009,27.3398,94945.2833
2023-02-15 15:30:00,28.14,28.16,28.05,28.12,258973.54204183407,27.3398,27.3592,27.2524,27.3204,258973.542
2023-02-16 09:30:00,27.85,27.97,27.65,27.77,52040.44881562544,27.058,27.1746,26.8637,26.9803,52040.4488
2023-02-16 10:00:00,27.78,27.9,27.72,27.89,37107.63263609919,26.99,27.1066,26.9317,27.0969,37107.6326
2023-02-16 10:30:00,27.89,27.97,27.89,27.97,40943.34395345616,27.0969,27.1746,27.0969,27.1746,40943.344
2023-02-16 11:00:00,27.97,28.02,27.95,28.01,88908.43607147805,27.1746,27.2232,27.1552,27.2135,88908.4361
2023-02-16 11:30:00,28.0,28.03,27.94,28.0,66687.90691231473,27.2038,27.2329,27.1455,27.2038,66687.9069
2023-02-16 12:00:00,27.99,28.11,27.99,28.09,73568.3612688738,27.1941,27.3106,27.1941,27.2912,73568.3613
2023-02-16 12:30:00,28.1,28.13,28.05,28.05,63197.1187145034,27.3009,27.3301,27.2524,27.2524,63197.1187
2023-02-16 13:00:00,28.05,28.09,28.01,28.01,38326.638038509496,27.2524,27.2912,27.2135,27.2135,38326.638
2023-02-16 13:30:00,28.01,28.03,27.97,28.0,52395.06856905389,27.2135,27.2329,27.1746,27.2038,52395.0686
2023-02-16 14:00:00,28.0,28.02,27.95,28.01,47780.85607424851,27.2038,27.2232,27.1552,27.2135,47780.8561
2023-02-16 14:30:00,28.02,28.03,27.92,27.92,44511.70522232997,27.2232,27.2329,27.126,27.126,44511.7052
2023-02-16 15:00:00,27.92,27.94,27.73,27.74,117519.04695941268,27.126,27.1455,26.9415,26.9512,117519.047
2023-02-16 15:30:00,27.73,27.79,27.63,27.67,302607.0092810639,26.9415,26.9997,26.8443,26.8832,302607.0093
2023-02-17 09:30:00,27.63,27.67,27.41,27.42,66969.1092949162,26.8443,26.8832,26.6306,26.6403,66969.1093
2023-02-17 10:00:00,27.42,27.66,27.41,27.64,111291.03753982548,26.6403,26.8734,26.6306,26.854,111291.0375
2023-02-17 10:30:00,27.65,27.69,27.56,27.59,97120.09973680566,26.8637,26.9026,26.7763,26.8054,97120.0997
2023-02-17 11:00:00,27.58,27.62,27.53,27.58,70185.62127718522,26.7957,26.8346,26.7471,26.7957,70185.6213
2023-02-17 11:30:00,27.58,27.62,27.55,27.6,36777.94708408367,26.7957,26.8346,26.7666,26.8151,36777.9471
2023-02-17 12:00:00,27.61,27.63,27.56,27.58,44863.55450893476,26.8249,26.8443,26.7763,26.7957,44863.5545
2023-02-17 12:30:00,27.58,27.6,27.52,27.55,48354.342706746094,26.7957,26.8151,26.7374,26.7666,48354.3427
2023-02-17 13:00:00,27.55,27.7,27.54,27.66,41918.5482753844,26.7666,26.9123,26.7569,26.8734,41918.5483
2023-02-17 13:30:00,27.67,27.67,27.63,27.63,30132.98240753568,26.8832,26.8832,26.8443,26.8443,30132.9824
2023-02-17 14:00:00,27.65,27.7,27.61,27.68,52158.19365563098,26.8637,26.9123,26.8249,26.8929,52158.1937
2023-02-17 14:30:00,27.68,27.71,27.65,27.7,49903.03366117191,26.8929,26.922,26.8637,26.9123,49903.0337
2023-02-17 15:00:00,27.69,27.71,27.63,27.66,47920.76464884334,26.9026,26.922,26.8443,26.8734,47920.7646
2023-02-17 15:30:00,27.65,27.71,27.64,27.65,162827.26139354482,26.8637,26.922,26.854,26.8637,162827.2614
2023-02-21 09:30:00,27.24,27.39,27.17,27.17,117298.79484693172,26.5431,26.6893,26.4749,26.4749,117298.7948
2023-02-21 10:00:00,27.19,27.32,27.09,27.09,82954.70286743317,26.4944,26.6211,26.397,26.397,82954.7029
2023-02-21 10:30:00,27.09,27.21,27.09,27.12,96908.15902479568,26.397,26.5139,26.397,26.4262,96908.159
2023-02-21 11:00:00,27.12,27.13,26.98,27.03,167053.60853303783,26.4262,26.436,26.2898,26.3385,167053.6085
2023-02-21 11:30:00,27.02,27.11,27.01,27.05,78714.50339382187,26.3288,26.4165,26.319,26.358,78714.5034
2023-02-21 12:00:00,27.05,27.13,27.04,27.12,40875.4675162765,26.358,26.436,26.3483,26.4262,40875.4675
2023-02-21 12:30:00,27.12,27.14,27.09,27.11,31372.76631112343,26.4262,26.4457,26.397,26.4165,31372.7663
2023-02-21 13:00:00,27.11,27.14,27.06,27.08,28890.42803712426,26.4165,26.4457,26.3677,26.3872,28890.428
2023-02-21 13:30:00,27.08,27.08,27.04,27.05,43740.13021194072,26.3872,26.3872,26.3483,26.358,43740.1302
2023-02-21 14:00:00,27.06,27.08,26.98,27.08,65063.02812023827,26.3677,26.3872,26.2898,26.3872,65063.0281
2023-02-21 14:30:00,27.08,27.15,27.07,27.14,35603.26915085192,26.3872,26.4554,26.3775,26.4457,35603.2692
2023-02-21 15:00:00,27.14,27.15,27.1,27.14,52378.44576811193,26.4457,26.4554,26.4067,26.4457,52378.4458
2023-02-21 15:30:00,27.14,27.19,27.02,27.03,234169.552569608,26.4457,26.4944,26.3288,26.3385,234169.5526
2023-02-22 09:30:00,27.06,27.22,27.06,27.15,50141.29380800665,26.3677,26.5237,26.3677,26.4554,50141.2938
2023-02-22 10:00:00,27.13,27.22,27.08,27.18,46338.8280925336,26.436,26.5237,26.3872,26.4847,46338.8281
2023-02-22 10:30:00,27.17,27.19,27.07,27.16,39563.65147527359,26.4749,26.4944,26.3775,26.4652,39563.6515
2023-02-22 11:00:00,27.17,27.17,27.11,27.13,16843.053054439675,26.4749,26.4749,26.4165,26.436,16843.0531
2023-02-22 11:30:00,27.12,27.18,27.09,27.16,22846.65466131044,26.4262,26.4847,26.397,26.4652,22846.6547
2023-02-22 12:00:00,27.15,27.22,27.11,27.19,24614.21249480538,26.4554,26.5237,26.4165,26.4944,24614.2125
2023-02-22 12:30:00,27.2,27.25,27.17,27.22,15414.877406843056,26.5042,26.5529,26.4749,26.5237,15414.8774
2023-02-22 13:00:00,27.22,27.35,27.19,27.35,33431.22316110265,26.5237,26.6503,26.4944,26.6503,33431.2232
2023-02-22 13:30:00,27.36,27.36,27.22,27.23,32267.62709516554,26.6601,26.6601,26.5237,26.5334,32267.6271
2023-02-22 14:00:00,27.22,27.32,27.17,27.22,74094.74996536918,26.5237,26.6211,26.4749,26.5237,74094.75
2023-02-22 14:30:00,27.23,27.23,27.09,27.09,62151.26748857183,26.5334,26.5334,26.397,26.397,62151.2675
2023-02-22 15:00:00,27.09,27.12,27.06,27.07,41094.33439534562,26.397,26.4262,26.3677,26.3775,41094.3344
2023-02-22 15:30:00,27.06,27.17,27.04,27.09,321292.42277323734,26.3677,26.4749,26.3483,26.397,321292.4228
2023-02-23 09:30:00,27.23,27.48,27.23,27.41,62951.93240060951,26.5334,26.777,26.5334,26.7088,62951.9324
2023-02-23 10:00:00,27.43,27.43,27.28,27.32,34500.62335503533,26.7283,26.7283,26.5821,26.6211,34500.6234
2023-02-23 10:30:00,27.32,27.32,27.09,27.12,72295.33176340214,26.6211,26.6211,26.397,26.4262,72295.3318
2023-02-23 11:00:00,27.13,27.15,27.01,27.03,60354.61975342846,26.436,26.4554,26.319,26.3385,60354.6198
2023-02-23 11:30:00,27.02,27.06,26.91,26.93,46737.77531514061,26.3288,26.3677,26.2216,26.2411,46737.7753
2023-02-23 12:00:00,26.93,26.94,26.88,26.92,36381.77032830032,26.2411,26.2508,26.1924,26.2313,36381.7703
2023-02-23 12:30:00,26.91,27.0,26.91,27.0,27891.674747194906,26.2216,26.3093,26.2216,26.3093,27891.6747
2023-02-23 13:00:00,27.0,27.01,26.95,26.96,33554.50893475551,26.3093,26.319,26.2606,26.2703,33554.5089
2023-02-23 13:30:00,26.96,27.03,26.94,27.02,44201.41293808007,26.2703,26.3385,26.2508,26.3288,44201.4129
2023-02-23 14:00:00,27.02,27.13,27.01,27.11,45223.71519601053,26.3288,26.436,26.319,26.4165,45223.7152
2023-02-23 14:30:00,27.11,27.19,27.11,27.14,51061.088793461706,26.4165,26.4944,26.4165,26.4457,51061.0888
2023-02-23 15:00:00,27.14,27.35,27.14,27.35,208725.58526111653,26.4457,26.6503,26.4457,26.6503,208725.5853
2023-02-23 15:30:00,27.36,27.42,27.34,27.36,855513.2289790831,26.6601,26.7185,26.6406,26.6601,855513.229
2023-02-24 09:30:00,26.97,27.18,26.94,26.97,198235.2126333288,26.28,26.4847,26.2508,26.28,198235.2126
2023-02-24 10:00:00,26.96,27.06,26.93,26.94,140135.75287435934,26.2703,26.3677,26.2411,26.2508,140135.7529
2023-02-24 10:30:00,26.94,26.99,26.86,26.88,147737.9138384818,26.2508,26.2995,26.1729,26.1924,147737.9138
2023-02-24 11:00:00,26.88,26.95,26.84,26.93,94876.02160964123,26.1924,26.2606,26.1534,26.2411,94876.0216
2023-02-24 11:30:00,26.93,26.98,26.87,26.92,55539.54841390775,26.2411,26.2898,26.1826,26.2313,55539.5484
2023-02-24 12:00:00,26.91,26.96,26.88,26.91,95919.10236874914,26.2216,26.2703,26.1924,26.2216,95919.1024
2023-02-24 12:30:00,26.91,26.91,26.81,26.86,58165.95096273722,26.2216,26.2216,26.1241,26.1729,58165.951
2023-02-24 13:00:00,26.86,26.91,26.83,26.89,60254.88294777671,26.1729,26.2216,26.1436,26.2021,60254.8829
2023-02-24 13:30:00,26.89,26.94,26.84,26.93,106230.77988641088,26.2021,26.2508,26.1534,26.2411,106230.7799
2023-02-24 14:00:00,26.93,26.98,26.92,26.96,185389.9432054301,26.2411,26.2898,26.2313,26.2703,185389.9432
2023-02-24 14:30:00,26.96,27.04,26.93,27.03,168411.13727663114,26.2703,26.3483,26.2411,26.3385,168411.1373
2023-02-24 15:00:00,27.03,27.16,27.03,27.14,237624.32469871177,26.3385,26.4652,26.3385,26.4457,237624.3247
2023-02-24 15:30:00,27.14,27.15,26.95,27.07,451417.0937803021,26.4457,26.4554,26.2606,26.3775,451417.0938
2023-02-27 09:30:00,27.3,27.3,27.14,27.19,53927.13672253776,26.6016,26.6016,26.4457,26.4944,53927.1367
2023-02-27 10:00:00,27.17,27.22,27.08,27.14,50904.55741792492,26.4749,26.5237,26.3872,26.4457,50904.5574
2023-02-27 10:30:00,27.11,27.17,27.04,27.05,54798.44853857876,26.4165,26.4749,26.3483,26.358,54798.4485
2023-02-27 11:00:00,27.04,27.07,26.93,26.97,42311.954564344094,26.3483,26.3775,26.2411,26.28,42311.9546
2023-02-27 11:30:00,26.97,26.97,26.85,26.9,40189.7769774207,26.28,26.28,26.1631,26.2118,40189.777
2023-02-27 12:00:00,26.91,26.91,26.78,26.83,48466.54661310432,26.2216,26.2216,26.0949,26.1436,48466.5466
2023-02-27 12:30:00,26.83,26.93,26.83,26.93,39519.32400609504,26.1436,26.2411,26.1436,26.2411,39519.324
2023-02-27 13:00:00,26.93,26.93,26.87,26.91,36505.05610195318,26.2411,26.2411,26.1826,26.2216,36505.0561
2023-02-27 13:30:00,26.91,26.95,26.87,26.95,48046.82088931985,26.2216,26.2606,26.1826,26.2606,48046.8209
2023-02-27 14:00:00,26.95,26.97,26.86,26.87,44414.73888350187,26.2606,26.28,26.1729,26.1826,44414.7389
2023-02-27 14:30:00,26.87,26.89,26.75,26.76,49481.92270397562,26.1826,26.2021,26.0657,26.0754,49481.9227
2023-02-27 15:00:00,26.76,26.77,26.64,26.67,73550.35323452002,26.0754,26.0852,25.9585,25.9877,73550.3532
2023-02-27 15:30:00,26.67,26.72,26.64,26.72,292070.9239506857,25.9877,26.0364,25.9585,26.0364,292070.924
2023-02-28 09:30:00,26.75,26.75,26.6,26.69,51182.98933370273,26.0657,26.0657,25.9195,26.0072,51182.9893
2023-02-28 10:00:00,26.69,26.8,26.65,26.68,48343.260839451454,26.0072,26.1144,25.9682,25.9975,48343.2608
2023-02-28 10:30:00,26.68,26.75,26.65,26.67,42602.85358082838,25.9975,26.0657,25.9682,25.9877,42602.8536
2023-02-28 11:00:00,26.68,26.7,26.63,26.69,45734.86632497577,25.9975,26.017,25.9487,26.0072,45734.8663
2023-02-28 11:30:00,26.69,26.7,26.61,26.62,43928.52195594958,26.0072,26.017,25.9293,25.939,43928.522
2023-02-28 12:00:00,26.61,26.69,26.59,26.67,40300.59565036709,25.9293,26.0072,25.9098,25.9877,40300.5957
2023-02-28 12:30:00,26.67,26.68,26.63,26.67,37373.59745117053,25.9877,25.9975,25.9487,25.9877,37373.5975
2023-02-28 13:00:00,26.66,26.68,26.62,26.63,57465.0228563513,25.978,25.9975,25.939,25.9487,57465.0229
2023-02-28 13:30:00,26.63,26.65,26.59,26.62,56729.46391466963,25.9487,25.9682,25.9098,25.939,56729.4639
2023-02-28 14:00:00,26.62,26.65,26.53,26.54,75111.51128965232,25.939,25.9682,25.8513,25.861,75111.5113
2023-02-28 14:30:00,26.54,26.57,26.49,26.52,105367.77947084083,25.861,25.8903,25.8123,25.8416,105367.7795
2023-02-28 15:00:00,26.52,26.52,26.44,26.52,107099.32123562822,25.8416,25.8416,25.7636,25.8416,107099.3212
2023-02-28 15:30:00,26.51,26.65,26.5,26.57,619362.7926305584,25.8318,25.9682,25.8221,25.8903,619362.7926
2023-03-01 09:30:00,26.54,26.75,26.43,26.68,69127.30295054718,25.861,26.0657,25.7539,25.9975,69127.303
2023-03-01 10:00:00,26.68,26.71,26.51,26.57,82076.46488433302,25.9975,26.0267,25.8318,25.8903,82076.4649
2023-03-01 10:30:00,26.58,26.73,26.57,26.71,77847.34727801636,25.9,26.0462,25.8903,26.0267,77847.3473
2023-03-01 11:00:00,26.72,26.74,26.57,26.72,219498.5455049176,26.0364,26.0559,25.8903,26.0364,219498.5455
2023-03-01 11:30:00,26.72,26.89,26.7,26.86,155732.0958581521,26.0364,26.2021,26.017,26.1729,155732.0959
2023-03-01 12:00:00,26.85,26.91,26.83,26.83,96240.47652029368,26.1631,26.2216,26.1436,26.1436,96240.4765
2023-03-01 12:30:00,26.84,26.9,26.82,26.85,48792.07646488434,26.1534,26.2118,26.1339,26.1631,48792.0765
2023-03-01 13:00:00,26.85,26.87,26.81,26.84,41246.71007064691,26.1631,26.1826,26.1241,26.1534,41246.7101
2023-03-01 13:30:00,26.84,26.89,26.83,26.83,96259.8697880593,26.1534,26.2021,26.1436,26.1436,96259.8698
2023-03-01 14:00:00,26.83,26.83,26.7,26.78,79704.94528328025,26.1436,26.1436,26.017,26.0949,79704.9453
2023-03-01 14:30:00,26.78,26.9,26.76,26.86,201576.39562266244,26.0949,26.2118,26.0754,26.1729,201576.3956
2023-03-01 15:00:00,26.86,26.86,26.78,26.85,104375.95234797064,26.1729,26.1729,26.0949,26.1631,104375.9523
2023-03-01 15:30:00,26.85,26.9,26.8,26.8,460037.4013021195,26.1631,26.2118,26.1144,26.1144,460037.4013
2023-03-02 09:30:00,26.57,26.66,26.5,26.54,162915.91633190194,25.8903,25.978,25.8221,25.861,162915.9163
2023-03-02 10:00:00,26.54,26.65,26.52,26.63,76559.08020501456,25.861,25.9682,25.8416,25.9487,76559.0802
2023-03-02 10:30:00,26.62,26.68,26.56,26.57,170641.36306967726,25.939,25.9975,25.8805,25.8903,170641.3631
2023-03-02 11:00:00,26.57,26.7,26.56,26.66,67337.58138246296,25.8903,26.017,25.8805,25.978,67337.5814
2023-03-02 11:30:00,26.67,26.74,26.62,26.66,142480.95304058737,25.9877,26.0559,25.939,25.978,142480.953
2023-03-02 12:00:00,26.67,26.67,26.59,26.65,28111.92685967586,25.9877,25.9877,25.9098,25.9682,28111.9269
2023-03-02 12:30:00,26.65,26.69,26.63,26.67,35977.28217204599,25.9682,26.0072,25.9487,25.9877,35977.2822
2023-03-02 13:00:00,26.68,26.7,26.64,26.7,43233.134783210975,25.9975,26.017,25.9585,26.017,43233.1348
2023-03-02 13:30:00,26.7,26.82,26.7,26.82,32849.42512813409,26.017,26.1339,26.017,26.1339,32849.4251
2023-03-02 14:00:00,26.83,26.91,26.82,26.91,37448.40005540934,26.1436,26.2216,26.1339,26.2216,37448.4001
2023-03-02 14:30:00,26.91,26.91,26.82,26.85,32104.16955256961,26.2216,26.2216,26.1339,26.1631,32104.1696
2023-03-02 15:00:00,26.84,26.85,26.79,26.83,36215.54231888073,26.1534,26.1631,26.1047,26.1436,36215.5423
2023-03-02 15:30:00,26.83,26.89,26.76,26.83,324902.341044466,26.1436,26.2021,26.0754,26.1436,324902.341
2023-03-03 09:30:00,27.06,27.06,26.85,26.96,38328.02327192132,26.3677,26.3677,26.1631,26.2703,38328.0233
2023-03-03 10:00:00,26.98,27.02,26.9,27.01,47862.58484554648,26.2898,26.3288,26.2118,26.319,47862.5848
2023-03-03 10:30:00,27.01,27.06,26.96,26.96,45600.498684028265,26.319,26.3677,26.2703,26.2703,45600.4987
2023-03-03 11:00:00,26.97,27.04,26.96,27.03,49189.63845407952,26.28,26.3483,26.2703,26.3385,49189.6385
2023-03-03 11:30:00,27.02,27.14,26.98,27.11,70134.3676409475,26.3288,26.4457,26.2898,26.4165,70134.3676
2023-03-03 12:00:00,27.1,27.1,27.03,27.04,59279.678625848464,26.4067,26.4067,26.3385,26.3483,59279.6786
2023-03-03 12:30:00,27.04,27.04,26.96,26.96,31854.82753844023,26.3483,26.3483,26.2703,26.2703,31854.8275
2023-03-03 13:00:00,26.96,27.0,26.92,26.96,44375.95234797064,26.2703,26.3093,26.2313,26.2703,44375.9523
2023-03-03 13:30:00,26.96,27.0,26.94,26.96,44568.49979221499,26.2703,26.3093,26.2508,26.2703,44568.4998
2023-03-03 14:00:00,26.96,27.02,26.96,27.01,47717.13533730434,26.2703,26.3288,26.2703,26.319,47717.1353
2023-03-03 14:30:00,27.01,27.04,26.98,27.03,67714.36487048068,26.319,26.3483,26.2898,26.3385,67714.3649
2023-03-03 15:00:00,27.03,27.06,27.02,27.05,66233.55035323453,26.3385,26.3677,26.3288,26.358,66233.5504
2023-03-03 15:30:00,27.05,27.12,27.02,27.09,365610.1953179111,26.358,26.4262,26.3288,26.397,365610.1953
2023-03-06 09:30:00,28.09,28.76,28.09,28.5,1636210.0013852336,27.3714,28.0243,27.3714,27.7709,1636210.0014
2023-03-06 10:00:00,28.5,28.66,28.3,28.65,544296.9940434964,27.7709,27.9268,27.576,27.9171,544296.994
2023-03-06 10:30:00,28.66,28.76,28.55,28.6,624292.8383432609,27.9268,28.0243,27.8196,27.8683,624292.8383
2023-03-06 11:00:00,28.6,28.62,28.43,28.52,405787.50519462535,27.8683,27.8878,27.7027,27.7904,405787.5052
2023-03-06 11:30:00,28.52,28.55,28.47,28.5,372065.3830170384,27.7904,27.8196,27.7417,27.7709,372065.383
2023-03-06 12:00:00,28.5,28.54,28.42,28.43,289344.78459620447,27.7709,27.8099,27.693,27.7027,289344.7846
2023-03-06 12:30:00,28.44,28.44,28.3,28.31,250013.8523341184,27.7124,27.7124,27.576,27.5858,250013.8523
2023-03-06 13:00:00,28.31,28.33,28.2,28.2,307348.6632497576,27.5858,27.6053,27.4786,27.4786,307348.6632
2023-03-06 13:30:00,28.19,28.2,28.1,28.12,293553.1237013437,27.4688,27.4786,27.3811,27.4006,293553.1237
2023-03-06 14:00:00,28.12,28.22,28.1,28.16,349177.1713533731,27.4006,27.4981,27.3811,27.4396,349177.1714
2023-03-06 14:30:00,28.16,28.32,28.15,28.31,593283.003186037,27.4396,27.5955,27.4299,27.5858,593283.0032
2023-03-06 15:00:00,28.31,28.35,28.26,28.28,842508.657708824,27.5858,27.6247,27.537,27.5565,842508.6577
2023-03-06 15:30:00,28.28,28.33,28.15,28.16,1251505.7487186592,27.5565,27.6053,27.4299,27.4396,1251505.7487
2023-03-07 09:30:00,28.1,28.18,27.93,27.96,304382.8785150298,27.3811,27.4591,27.2155,27.2447,304382.8785
2023-03-07 10:00:00,27.96,27.97,27.55,27.59,497078.5427344509,27.2447,27.2545,26.8452,26.8842,497078.5427
2023-03-07 10:30:00,27.59,27.64,27.27,27.28,399433.4395345616,26.8842,26.9329,26.5724,26.5821,399433.4395
2023-03-07 11:00:00,27.27,27.45,27.26,27.32,378531.6525834604,26.5724,26.7478,26.5626,26.6211,378531.6526
2023-03-07 11:30:00,27.33,27.38,27.27,27.3,237320.958581521,26.6308,26.6796,26.5724,26.6016,237320.9586
2023-03-07 12:00:00,27.29,27.48,27.23,27.45,368600.9142540519,26.5919,26.777,26.5334,26.7478,368600.9143
2023-03-07 12:30:00,27.45,27.56,27.38,27.41,252616.7059149467,26.7478,26.855,26.6796,26.7088,252616.7059
2023-03-07 13:00:00,27.4,27.41,27.34,27.38,137185.2057071617,26.699,26.7088,26.6406,26.6796,137185.2057
2023-03-07 13:30:00,27.38,27.4,27.19,27.2,183734.58927829345,26.6796,26.699,26.4944,26.5042,183734.5893
2023-03-07 14:00:00,27.19,27.3,27.11,27.23,194876.02160964123,26.4944,26.6016,26.4165,26.5334,194876.0216
2023-03-07 14:30:00,27.22,27.23,27.07,27.09,189576.11857598007,26.5237,26.5334,26.3775,26.397,189576.1186
2023-03-07 15:00:00,27.09,27.23,27.09,27.17,256764.09474996536,26.397,26.5334,26.397,26.4749,256764.0947
2023-03-07 15:30:00,27.17,27.25,27.09,27.09,872245.4633605763,26.4749,26.5529,26.397,26.397,872245.4634
2023-03-08 09:30:00,26.91,27.25,26.83,27.19,143986.70175924644,26.2216,26.5529,26.1436,26.4944,143986.7018
2023-03-08 10:00:00,27.19,27.26,27.08,27.19,146234.93558664637,26.4944,26.5626,26.3872,26.4944,146234.9356
2023-03-08 10:30:00,27.19,27.3,27.14,27.14,174716.7197672808,26.4944,26.6016,26.4457,26.4457,174716.7198
2023-03-08 11:00:00,27.15,27.24,27.12,27.22,160171.7689430669,26.4554,26.5431,26.4262,26.5237,160171.7689
2023-03-08 11:30:00,27.22,27.37,27.2,27.32,129594.12661033386,26.5237,26.6698,26.5042,26.6211,129594.1266
2023-03-08 12:00:00,27.32,27.35,27.15,27.17,124590.66352680427,26.6211,26.6503,26.4554,26.4749,124590.6635
2023-03-08 12:30:00,27.17,27.17,27.07,27.14,176669.89887796095,26.4749,26.4749,26.3775,26.4457,176669.8989
2023-03-08 13:00:00,27.14,27.18,27.06,27.06,129468.07036985732,26.4457,26.4847,26.3677,26.3677,129468.0704
2023-03-08 13:30:00,27.06,27.11,26.99,27.1,155214.01856212775,26.3677,26.4165,26.2995,26.4067,155214.0186
2023-03-08 14:00:00,27.11,27.12,27.04,27.09,189328.1617952625,26.4165,26.4262,26.3483,26.397,189328.1618
2023-03-08 14:30:00,27.09,27.1,27.02,27.09,156169.82961629037,26.397,26.4067,26.3288,26.397,156169.8296
2023-03-08 15:00:00,27.09,27.13,27.06,27.09,212760.77018977705,26.397,26.436,26.3677,26.397,212760.7702
2023-03-08 15:30:00,27.11,27.22,27.06,27.12,919756.198919518,26.4165,26.5237,26.3677,26.4262,919756.1989
2023-03-09 09:30:00,27.06,27.06,26.8,26.89,239768.6660202244,26.3677,26.3677,26.1144,26.2021,239768.666
2023-03-09 10:00:00,26.88,26.96,26.75,26.8,153860.64551876992,26.1924,26.2703,26.0657,26.1144,153860.6455
2023-03-09 10:30:00,26.78,26.83,26.72,26.76,138373.7359745117,26.0949,26.1436,26.0364,26.0754,138373.736
2023-03-09 11:00:00,26.78,26.84,26.75,26.79,172440.7812716443,26.0949,26.1534,26.0657,26.1047,172440.7813
2023-03-09 11:30:00,26.79,26.88,26.76,26.83,134360.71478044052,26.1047,26.1924,26.0754,26.1436,134360.7148
2023-03-09 12:00:00,26.84,26.88,26.75,26.84,143073.83294085055,26.1534,26.1924,26.0657,26.1534,143073.8329
2023-03-09 12:30:00,26.84,26.85,26.73,26.78,132652.72198365425,26.1534,26.1631,26.0462,26.0949,132652.722
2023-03-09 13:00:00,26.78,26.84,26.68,26.72,110585.95373320406,26.0949,26.1534,25.9975,26.0364,110585.9537
2023-03-09 13:30:00,26.71,26.72,26.59,26.61,150031.86036847212,26.0267,26.0364,25.9098,25.9293,150031.8604
2023-03-09 14:00:00,26.61,26.61,26.4,26.44,220921.1802188669,25.9293,25.9293,25.7246,25.7636,220921.1802
2023-03-09 14:30:00,26.44,26.44,26.18,26.19,417408.2282864663,25.7636,25.7636,25.5103,25.52,417408.2283
2023-03-09 15:00:00,26.19,26.22,25.87,25.9,444540.79512397846,25.52,25.5492,25.2082,25.2374,444540.7951
2023-03-09 15:30:00,25.89,26.02,25.82,25.89,1252069.538717274,25.2277,25.3544,25.1595,25.2277,1252069.5387
2023-03-10 09:30:00,25.63,25.76,25.14,25.27,489565.0367086855,24.9743,25.101,24.4969,24.6235,489565.0367
2023-03-10 10:00:00,25.29,25.56,25.19,25.24,430353.2345200167,24.643,24.9061,24.5456,24.5943,430353.2345
2023-03-10 10:30:00,25.25,25.45,25.14,25.44,463050.2839728495,24.604,24.7989,24.4969,24.7892,463050.284
2023-03-10 11:00:00,25.44,25.81,25.39,25.78,402770.46682365984,24.7892,25.1497,24.7405,25.1205,402770.4668
2023-03-10 11:30:00,25.79,25.79,25.39,25.4,213269.15085191856,25.1302,25.1302,24.7405,24.7502,213269.1509
2023-03-10 12:00:00,25.4,25.43,25.16,25.19,233740.1302119408,24.7502,24.7794,24.5164,24.5456,233740.1302
2023-03-10 12:30:00,25.2,25.24,25.0,25.0,136075.63374428594,24.5553,24.5943,24.3604,24.3604,136075.6337
2023-03-10 13:00:00,25.0,25.06,24.88,24.91,199437.59523479707,24.3604,24.4189,24.2435,24.2727,199437.5952
2023-03-10 13:30:00,24.91,24.92,24.76,24.83,177179.66477351435,24.2727,24.2825,24.1266,24.1948,177179.6648
2023-03-10 14:00:00,24.83,25.01,24.81,24.91,241540.37955395487,24.1948,24.3702,24.1753,24.2727,241540.3796
2023-03-10 14:30:00,24.91,25.11,24.91,25.01,300076.1878376507,24.2727,24.4676,24.2727,24.3702,300076.1878
2023-03-10 15:00:00,25.01,25.11,24.94,25.05,272705.3608533038,24.3702,24.4676,24.302,24.4092,272705.3609
2023-03-10 15:30:00,25.04,25.04,24.82,24.96,896883.2248233828,24.3994,24.3994,24.185,24.3215,896883.2248
2023-03-13 09:30:00,24.61,24.79,24.34,24.55,409688.3224823384,23.9804,24.1558,23.7173,23.922,409688.3225
2023-03-13 10:00:00,24.57,24.79,24.4,24.41,283066.9067737914,23.9414,24.1558,23.7758,23.7855,283066.9068
2023-03-13 10:30:00,24.41,24.68,24.4,24.65,174144.61836819505,23.7855,24.0486,23.7758,24.0194,174144.6184
2023-03-13 11:00:00,24.65,24.8,24.61,24.79,218354.3427067461,24.0194,24.1656,23.9804,24.1558,218354.3427
2023-03-13 11:30:00,24.79,24.83,24.55,24.72,268127.16442720604,24.1558,24.1948,23.922,24.0876,268127.1644
2023-03-13 12:00:00,24.74,24.86,24.59,24.67,178956.9192408921,24.1071,24.224,23.9609,24.0389,178956.9192
2023-03-13 12:30:00,24.68,24.79,24.53,24.58,133817.7032830032,24.0486,24.1558,23.9025,23.9512,133817.7033
2023-03-13 13:00:00,24.59,24.7,24.49,24.68,191897.76977420697,23.9609,24.0681,23.8635,24.0486,191897.7698
2023-03-13 13:30:00,24.67,24.8,24.61,24.79,187034.2152652722,24.0389,24.1656,23.9804,24.1558,187034.2153
2023-03-13 14:00:00,24.8,24.87,24.69,24.73,244393.96038232444,24.1656,24.2338,24.0584,24.0974,244393.9604
2023-03-13 14:30:00,24.74,24.8,24.7,24.8,210403.1029228425,24.1071,24.1656,24.0681,24.1656,210403.1029
2023-03-13 15:00:00,24.8,24.81,24.52,24.54,285218.17426236323,24.1656,24.1753,23.8927,23.9122,285218.1743
2023-03-13 15:30:00,24.54,24.75,24.52,24.54,931798.0329685552,23.9122,24.1168,23.8927,23.9122,931798.033
2023-03-14 09:30:00,24.96,25.1,24.67,24.75,281374.1515445353,24.3215,24.4579,24.0389,24.1168,281374.1515
2023-03-14 10:00:00,24.75,24.99,24.73,24.98,182352.1263332872,24.1168,24.3507,24.0974,24.341,182352.1263
2023-03-14 10:30:00,24.98,25.11,24.92,24.93,201629.034492312,24.341,24.4676,24.2825,24.2922,201629.0345
2023-03-14 11:00:00,24.93,25.01,24.86,24.97,203648.70480675995,24.2922,24.3702,24.224,24.3312,203648.7048
2023-03-14 11:30:00,24.97,24.99,24.88,24.91,213104.3080759108,24.3312,24.3507,24.2435,24.2727,213104.3081
2023-03-14 12:00:00,24.91,24.94,24.8,24.81,196165.6739160549,24.2727,24.302,24.1656,24.1753,196165.6739
2023-03-14 12:30:00,24.8,24.88,24.78,24.81,208156.25432885444,24.1656,24.2435,24.1461,24.1753,208156.2543
2023-03-14 13:00:00,24.81,24.83,24.6,24.63,263744.28591217624,24.1753,24.1948,23.9707,23.9999,263744.2859
2023-03-14 13:30:00,24.62,24.72,24.61,24.65,233012.88267073003,23.9902,24.0876,23.9804,24.0194,233012.8827
2023-03-14 14:00:00,24.65,24.67,24.53,24.62,258627.2336888766,24.0194,24.0389,23.9025,23.9902,258627.2337
2023-03-14 14:30:00,24.62,24.66,24.53,24.54,232670.7300180081,23.9902,24.0291,23.9025,23.9122,232670.73
2023-03-14 15:00:00,24.54,24.56,24.38,24.54,341591.6331901926,23.9122,23.9317,23.7563,23.9122,341591.6332
2023-03-14 15:30:00,24.54,24.92,24.52,24.86,1403841.2522510046,23.9122,24.2825,23.8927,24.224,1403841.2523
2023-03-15 09:30:00,24.28,24.34,23.84,23.9,338149.3281617953,23.6589,23.7173,23.2301,23.2886,338149.3282
2023-03-15 10:00:00,23.9,23.99,23.82,23.88,421279.95567253086,23.2886,23.3763,23.2106,23.2691,421279.9557
2023-03-15 10:30:00,23.89,24.06,23.73,24.05,337054.9937664497,23.2788,23.4445,23.1229,23.4347,337054.9938
2023-03-15 11:00:00,24.07,24.23,24.06,24.13,222194.20972433852,23.4542,23.6101,23.4445,23.5127,222194.2097
2023-03-15 11:30:00,24.13,24.16,24.01,24.06,216326.36099182715,23.5127,23.5419,23.3958,23.4445,216326.361
2023-03-15 12:00:00,24.07,24.1,23.9,23.94,249462.52943621,23.4542,23.4835,23.2886,23.3276,249462.5294
2023-03-15 12:30:00,23.95,23.99,23.82,23.95,214157.08546890155,23.3373,23.3763,23.2106,23.3373,214157.0855
2023-03-15 13:00:00,23.95,24.1,23.93,24.05,230267.3500484832,23.3373,23.4835,23.3178,23.4347,230267.35
2023-03-15 13:30:00,24.04,24.04,23.84,23.92,292890.982130489,23.425,23.425,23.2301,23.3081,292890.9821
2023-03-15 14:00:00,23.92,24.14,23.82,24.09,289175.78611996124,23.3081,23.5224,23.2106,23.4737,289175.7861
2023-03-15 14:30:00,24.1,24.21,24.04,24.15,390921.1802188669,23.4835,23.5907,23.425,23.5322,390921.1802
2023-03-15 15:00:00,24.15,24.23,24.05,24.23,345883.0863000416,23.5322,23.6101,23.4347,23.6101,345883.0863
2023-03-15 15:30:00,24.23,24.3,24.13,24.26,1267525.973126472,23.6101,23.6784,23.5127,23.6394,1267525.9731
2023-03-16 09:30:00,24.06,24.15,24.0,24.13,167121.4849702175,23.4445,23.5322,23.386,23.5127,167121.485
2023-03-16 10:00:00,24.14,24.14,23.74,23.89,143633.46723922982,23.5224,23.5224,23.1327,23.2788,143633.4672
2023-03-16 10:30:00,23.89,24.26,23.89,24.23,148811.46973264997,23.2788,23.6394,23.2788,23.6101,148811.4697
2023-03-16 11:00:00,24.24,24.27,24.14,24.19,168395.899709101,23.6199,23.6491,23.5224,23.5712,168395.8997
2023-03-16 11:30:00,24.19,24.23,24.11,24.21,219609.364177864,23.5712,23.6101,23.4932,23.5907,219609.3642
2023-03-16 12:00:00,24.21,24.21,24.0,24.08,139566.42194209725,23.5907,23.5907,23.386,23.464,139566.4219
2023-03-16 12:30:00,24.08,24.25,24.01,24.23,149743.73181881147,23.464,23.6296,23.3958,23.6101,149743.7318
2023-03-16 13:00:00,24.23,24.41,24.23,24.39,212213.6029921042,23.6101,23.7855,23.6101,23.7661,212213.603
2023-03-16 13:30:00,24.4,24.47,24.34,24.38,192183.127857044,23.7758,23.844,23.7173,23.7563,192183.1279
2023-03-16 14:00:00,24.38,24.39,24.14,24.21,202417.2323036432,23.7563,23.7661,23.5224,23.5907,202417.2323
2023-03-16 14:30:00,24.22,24.28,24.17,24.26,168843.33010112206,23.6004,23.6589,23.5517,23.6394,168843.3301
2023-03-16 15:00:00,24.26,24.32,24.22,24.32,287451.170522233,23.6394,23.6978,23.6004,23.6978,287451.1705
2023-03-16 15:30:00,24.33,24.34,24.17,24.23,842383.9867017594,23.7076,23.7173,23.5517,23.6101,842383.9867
2023-03-17 09:30:00,24.15,24.21,23.9,24.1,334141.8479013714,23.5322,23.5907,23.2886,23.4835,334141.8479
2023-03-17 10:00:00,24.12,24.31,23.96,24.03,375474.4424435518,23.503,23.6881,23.3471,23.4153,375474.4424
2023-03-17 10:30:00,24.02,24.04,23.76,23.82,319854.5504917579,23.4055,23.425,23.1522,23.2106,319854.5505
2023-03-17 11:00:00,23.82,23.82,23.63,23.69,239404.3496329132,23.2106,23.2106,23.0255,23.084,239404.3496
2023-03-17 11:30:00,23.69,23.79,23.57,23.63,187911.06801496053,23.084,23.1814,22.967,23.0255,187911.068
2023-03-17 12:00:00,23.63,23.69,23.55,23.63,213159.717412384,23.0255,23.084,22.9475,23.0255,213159.7174
2023-03-17 12:30:00,23.63,23.7,23.58,23.63,239213.18742208063,23.0255,23.0937,22.9768,23.0255,239213.1874
2023-03-17 13:00:00,23.63,23.89,23.62,23.87,369567.8071755091,23.0255,23.2788,23.0157,23.2594,369567.8072
2023-03-17 13:30:00,23.87,23.96,23.85,23.9,240472.36459343403,23.2594,23.3471,23.2399,23.2886,240472.3646
2023-03-17 14:00:00,23.91,23.98,23.88,23.92,332662.41861753707,23.2983,23.3665,23.2691,23.3081,332662.4186
2023-03-17 14:30:00,23.92,24.1,23.92,24.09,463902.20252112485,23.3081,23.4835,23.3081,23.4737,463902.2025
2023-03-17 15:00:00,24.09,24.17,23.89,24.13,785665.6046543843,23.4737,23.5517,23.2788,23.5127,785665.6047
2023-03-17 15:30:00,24.13,24.41,23.97,24.33,5108232.442166505,23.5127,23.7855,23.3568,23.7076,5108232.4422
2023-03-20 09:30:00,24.26,24.5,24.05,24.41,324022.71782795404,23.6394,23.8732,23.4347,23.7855,324022.7178
2023-03-20 10:00:00,24.39,24.41,24.14,24.31,229136.99958443,23.7661,23.7855,23.5224,23.6881,229136.9996
2023-03-20 10:30:00,24.31,24.39,24.24,24.36,172076.46488433302,23.6881,23.7661,23.6199,23.7368,172076.4649
2023-03-20 11:00:00,24.36,24.49,24.36,24.41,146072.86327746228,23.7368,23.8635,23.7368,23.7855,146072.8633
2023-03-20 11:30:00,24.4,24.41,24.23,24.23,179822.6901232858,23.7758,23.7855,23.6101,23.6101,179822.6901
2023-03-20 12:00:00,24.24,24.25,24.02,24.1,225812.43939603827,23.6199,23.6296,23.4055,23.4835,225812.4394
2023-03-20 12:30:00,24.1,24.24,24.07,24.18,97668.65216789032,23.4835,23.6199,23.4542,23.5614,97668.6522
2023-03-20 13:00:00,24.18,24.31,24.18,24.24,115834.60313062753,23.5614,23.6881,23.5614,23.6199,115834.6031
2023-03-20 13:30:00,24.25,24.28,24.15,24.18,115155.83875883088,23.6296,23.6589,23.5322,23.5614,115155.8388
2023-03-20 14:00:00,24.18,24.21,24.12,24.15,125441.19684166784,23.5614,23.5907,23.503,23.5322,125441.1968
2023-03-20 14:30:00,24.15,24.15,24.05,24.1,180509.76589555343,23.5322,23.5322,23.4347,23.4835,180509.7659
2023-03-20 15:00:00,24.1,24.22,24.09,24.21,182974.0961351988,23.4835,23.6004,23.4737,23.5907,182974.0961
2023-03-20 15:30:00,24.21,24.23,24.06,24.12,761407.3971464193,23.5907,23.6101,23.4445,23.503,761407.3971
2023-03-21 09:30:00,24.45,24.67,24.4,24.64,93882.8092533592,23.8245,24.0389,23.7758,24.0097,93882.8093
2023-03-21 10:00:00,24.65,24.67,24.53,24.62,150930.8768527497,24.0194,24.0389,23.9025,23.9902,150930.8769
2023-03-21 10:30:00,24.62,24.65,24.56,24.59,132728.9098213049,23.9902,24.0194,23.9317,23.9609,132728.9098
2023-03-21 11:00:00,24.59,24.84,24.57,24.84,186620.03047513508,23.9609,24.2045,23.9414,24.2045,186620.0305
2023-03-21 11:30:00,24.84,24.91,24.73,24.79,205554.7859814379,24.2045,24.2727,24.0974,24.1558,205554.786
2023-03-21 12:00:00,24.8,24.82,24.73,24.78,165240.3379969525,24.1656,24.185,24.0974,24.1461,165240.338
2023-03-21 12:30:00,24.78,24.8,24.71,24.72,77521.81742623633,24.1461,24.1656,24.0779,24.0876,77521.8174
2023-03-21 13:00:00,24.73,24.73,24.65,24.7,78164.5657293254,24.0974,24.0974,24.0194,24.0681,78164.5657
2023-03-21 13:30:00,24.7,24.74,24.67,24.72,130749.41127579998,24.0681,24.1071,24.0389,24.0876,130749.4113
2023-03-21 14:00:00,24.72,24.79,24.71,24.77,142530.82144341324,24.0876,24.1558,24.0779,24.1363,142530.8214
2023-03-21 14:30:00,24.78,24.79,24.73,24.76,162022.44078127167,24.1461,24.1558,24.0974,24.1266,162022.4408
2023-03-21 15:00:00,24.75,24.79,24.73,24.76,178030.19808837792,24.1168,24.1558,24.0974,24.1266,178030.1981
2023-03-21 15:30:00,24.76,24.85,24.69,24.73,1181878.3765064415,24.1266,24.2143,24.0584,24.0974,1181878.3765
2023-03-22 09:30:00,24.6,24.6,24.29,24.35,252030.75218174263,23.9707,23.9707,23.6686,23.7271,252030.7522
2023-03-22 10:00:00,24.35,24.58,24.35,24.58,105352.54190331072,23.7271,23.9512,23.7271,23.9512,105352.5419
2023-03-22 10:30:00,24.57,24.63,24.53,24.54,128596.75855381634,23.9414,23.9999,23.9025,23.9122,128596.7586
2023-03-22 11:00:00,24.55,24.59,24.49,24.55,114827.5384402272,23.922,23.9609,23.8635,23.922,114827.5384
2023-03-22 11:30:00,24.55,24.57,24.47,24.54,225468.90150990445,23.922,23.9414,23.844,23.9122,225468.9015
2023-03-22 12:00:00,24.54,24.62,24.49,24.6,122388.14240199474,23.9122,23.9902,23.8635,23.9707,122388.1424
2023-03-22 12:30:00,24.59,24.6,24.54,24.56,52382.60146834742,23.9609,23.9707,23.9122,23.9317,52382.6015
2023-03-22 13:00:00,24.57,24.57,24.47,24.51,70577.64233273307,23.9414,23.9414,23.844,23.883,70577.6423
2023-03-22 13:30:00,24.51,24.62,24.5,24.6,484198.6424712565,23.883,23.9902,23.8732,23.9707,484198.6425
2023-03-22 14:00:00,24.6,24.87,24.59,24.67,215884.4715334534,23.9707,24.2338,23.9609,24.0389,215884.4715
2023-03-22 14:30:00,24.67,24.82,24.49,24.57,136509.21180218869,24.0389,24.185,23.8635,23.9414,136509.2118
2023-03-22 15:00:00,24.56,24.59,24.34,24.51,167701.89776977422,23.9317,23.9609,23.7173,23.883,167701.8978
2023-03-22 15:30:00,24.52,24.53,24.07,24.09,640702.3133397978,23.8927,23.9025,23.4542,23.4737,640702.3133
2023-03-23 09:30:00,24.37,24.39,24.23,24.29,150347.6935863693,23.7466,23.7661,23.6101,23.6686,150347.6936
2023-03-23 10:00:00,24.29,24.36,24.23,24.34,105611.58055132291,23.6686,23.7368,23.6101,23.7173,105611.5806
2023-03-23 10:30:00,24.34,24.56,24.3,24.55,146272.33688876577,23.7173,23.9317,23.6784,23.922,146272.3369
2023-03-23 11:00:00,24.56,24.62,24.54,24.54,70911.48358498407,23.9317,23.9902,23.9122,23.9122,70911.4836
2023-03-23 11:30:00,24.55,24.7,24.54,24.55,97510.7355589417,23.922,24.0681,23.9122,23.922,97510.7356
2023-03-23 12:00:00,24.54,24.62,24.51,24.53,135617.12148497024,23.9122,23.9902,23.883,23.9025,135617.1215
2023-03-23 12:30:00,24.53,24.56,24.47,24.48,96135.1987809946,23.9025,23.9317,23.844,23.8537,96135.1988
2023-03-23 13:00:00,24.49,24.53,24.32,24.34,166050.699542873,23.8635,23.9025,23.6978,23.7173,166050.6995
2023-03-23 13:30:00,24.34,24.43,24.33,24.35,156818.11885302674,23.7173,23.805,23.7076,23.7271,156818.1189
2023-03-23 14:00:00,24.36,24.47,24.26,24.26,450989.0566560466,23.7368,23.844,23.6394,23.6394,450989.0567
2023-03-23 14:30:00,24.26,24.31,24.13,24.24,232738.6064551877,23.6394,23.6881,23.5127,23.6199,232738.6065
2023-03-23 15:00:00,24.25,24.42,24.15,24.24,190315.83321789725,23.6296,23.7953,23.5322,23.6199,190315.8332
2023-03-23 15:30:00,24.23,24.52,24.2,24.49,954136.3069677242,23.6101,23.8927,23.5809,23.8635,954136.307
2023-03-24 09:30:00,24.28,24.28,23.94,24.25,227585.5381631805,23.6589,23.6589,23.3276,23.6296,227585.5382
2023-03-24 10:00:00,24.23,24.28,24.0,24.17,105414.87740684306,23.6101,23.6589,23.386,23.5517,105414.8774
2023-03-24 10:30:00,24.17,24.2,24.0,24.15,131802.1886687907,23.5517,23.5809,23.386,23.5322,131802.1887
2023-03-24 11:00:00,24.16,24.16,24.04,24.09,93572.5169691093,23.5419,23.5419,23.425,23.4737,93572.517
2023-03-24 11:30:00,24.09,24.29,24.08,24.25,98717.27386064552,23.4737,23.6686,23.464,23.6296,98717.2739
2023-03-24 12:00:00,24.26,24.3,24.15,24.24,87978.94445214019,23.6394,23.6784,23.5322,23.6199,87978.9445
2023-03-24 12:30:00,24.24,24.48,24.23,24.45,111023.68749134232,23.6199,23.8537,23.6101,23.8245,111023.6875
2023-03-24 13:00:00,24.45,24.46,24.35,24.39,118319.71187145036,23.8245,23.8343,23.7271,23.7661,118319.7119
2023-03-24 13:30:00,24.4,24.52,24.39,24.51,131634.57542595928,23.7758,23.8927,23.7661,23.883,131634.5754
2023-03-24 14:00:00,24.51,24.56,24.42,24.44,504485.3857875053,23.883,23.9317,23.7953,23.8148,504485.3858
2023-03-24 14:30:00,24.43,24.62,24.4,24.6,85809.66892921459,23.805,23.9902,23.7758,23.9707,85809.6689
2023-03-24 15:00:00,24.61,24.69,24.55,24.66,97010.6662972711,23.9804,24.0584,23.922,24.0291,97010.6663
2023-03-24 15:30:00,24.66,24.72,24.58,24.72,717405.4578196427,24.0291,24.0876,23.9512,24.0876,717405.4578
2023-03-27 09:30:00,25.01,25.05,24.68,24.86,217696.3568361269,24.3702,24.4092,24.0486,24.224,217696.3568
2023-03-27 10:00:00,24.86,24.86,24.67,24.74,167283.5572794016,24.224,24.224,24.0389,24.1071,167283.5573
2023-03-27 10:30:00,24.74,24.8,24.68,24.73,91404.62667959552,24.1071,24.1656,24.0486,24.0974,91404.6267
2023-03-27 11:00:00,24.73,24.78,24.69,24.78,95797.20182850811,24.0974,24.1461,24.0584,24.1461,95797.2018
2023-03-27 11:30:00,24.77,24.83,24.64,24.67,121921.31874220808,24.1363,24.1948,24.0097,24.0389,121921.3187
2023-03-27 12:00:00,24.66,24.83,24.65,24.83,138969.38634159858,24.0291,24.1948,24.0194,24.1948,138969.3863
2023-03-27 12:30:00,24.83,24.85,24.72,24.73,106628.34187560606,24.1948,24.2143,24.0876,24.0974,106628.3419
2023-03-27 13:00:00,24.73,24.83,24.72,24.81,75312.37013436765,24.0974,24.1948,24.0876,24.1753,75312.3701
2023-03-27 13:30:00,24.81,24.89,24.79,24.84,111993.35087962323,24.1753,24.2533,24.1558,24.2045,111993.3509
2023-03-27 14:00:00,24.83,24.88,24.79,24.86,103485.24726416402,24.1948,24.2435,24.1558,24.224,103485.2473
2023-03-27 14:30:00,24.86,24.92,24.86,24.91,119283.83432608396,24.224,24.2825,24.224,24.2727,119283.8343
2023-03-27 15:00:00,24.91,24.98,24.86,24.97,198836.40393406287,24.2727,24.341,24.224,24.3312,198836.4039
2023-03-27 15:30:00,24.97,24.98,24.71,24.77,934330.2396453804,24.3312,24.341,24.0779,24.1363,934330.2396
2023-03-28 09:30:00,24.8,24.98,24.66,24.8,119109.2949161934,24.1656,24.341,24.0291,24.1656,119109.2949
2023-03-28 10:00:00,24.79,24.86,24.7,24.78,121987.80994597593,24.1558,24.224,24.0681,24.1461,121987.8099
2023-03-28 10:30:00,24.79,24.81,24.68,24.75,106214.15708546892,24.1558,24.1753,24.0486,24.1168,106214.1571
2023-03-28 11:00:00,24.75,24.9,24.72,24.88,122341.04446599253,24.1168,24.263,24.0876,24.2435,122341.0445
2023-03-28 11:30:00,24.87,24.92,24.8,24.82,130669.06773791384,24.2338,24.2825,24.1656,24.185,130669.0677
2023-03-28 12:00:00,24.83,24.86,24.78,24.8,102848.03989472229,24.1948,24.224,24.1461,24.1656,102848.0399
2023-03-28 12:30:00,24.79,24.88,24.77,24.86,71188.53026735006,24.1558,24.2435,24.1363,24.224,71188.5303
2023-03-28 13:00:00,24.86,24.86,24.74,24.77,63693.0322759385,24.224,24.224,24.1071,24.1363,63693.0323
2023-03-28 13:30:00,24.76,24.78,24.73,24.74,81576.39562266243,24.1266,24.1461,24.0974,24.1071,81576.3956
2023-03-28 14:00:00,24.73,24.82,24.73,24.81,95165.53539271367,24.0974,24.185,24.0974,24.1753,95165.5354
2023-03-28 14:30:00,24.82,24.89,24.8,24.87,94921.73431223162,24.185,24.2533,24.1656,24.2338,94921.7343
2023-03-28 15:00:00,24.87,24.93,24.87,24.89,143740.13021194073,24.2338,24.2922,24.2338,24.2533,143740.1302
2023-03-28 15:30:00,24.88,25.07,24.86,25.06,1002413.0766034076,24.2435,24.4287,24.224,24.4189,1002413.0766
2023-03-29 09:30:00,25.27,25.3,25.1,25.27,184201.4129380801,24.6235,24.6528,24.4579,24.6235,184201.4129
2023-03-29 10:00:00,25.28,25.28,25.12,25.16,160807.59107909683,24.6333,24.6333,24.4774,24.5164,160807.5911
2023-03-29 10:30:00,25.17,25.21,25.07,25.08,81194.07120099738,24.5261,24.5651,24.4287,24.4384,81194.0712
2023-03-29 11:00:00,25.08,25.18,25.06,25.17,98542.73445075496,24.4384,24.5358,24.4189,24.5261,98542.7345
2023-03-29 11:30:00,25.17,25.3,25.16,25.3,60606.7322343815,24.5261,24.6528,24.5164,24.6528,60606.7322
2023-03-29 12:00:00,25.29,25.37,25.27,25.3,91142.81756475968,24.643,24.721,24.6235,24.6528,91142.8176
2023-03-29 12:30:00,25.3,25.34,25.21,25.23,98739.4375952348,24.6528,24.6917,24.5651,24.5846,98739.4376
2023-03-29 13:00:00,25.23,25.26,25.18,25.22,82842.49896107495,24.5846,24.6138,24.5358,24.5748,82842.499
2023-03-29 13:30:00,25.22,25.22,25.15,25.15,64375.95234797064,24.5748,24.5748,24.5066,24.5066,64375.9523
2023-03-29 14:00:00,25.15,25.23,25.15,25.21,65004.84831694141,24.5066,24.5846,24.5066,24.5651,65004.8483
2023-03-29 14:30:00,25.22,25.28,25.19,25.28,78682.64302534978,24.5748,24.6333,24.5456,24.6333,78682.643
2023-03-29 15:00:00,25.27,25.39,25.24,25.38,140597.0356004987,24.6235,24.7405,24.5943,24.7307,140597.0356
2023-03-29 15:30:00,25.38,25.4,25.31,25.32,527193.5171076327,24.7307,24.7502,24.6625,24.6723,527193.5171
2023-03-30 09:30:00,25.58,25.67,25.4,25.63,87315.41764787368,24.9256,25.0133,24.7502,24.9743,87315.4176
2023-03-30 10:00:00,25.63,25.64,25.47,25.62,111156.66989887795,24.9743,24.9841,24.8184,24.9646,111156.6699
2023-03-30 10:30:00,25.62,25.74,25.57,25.63,84266.51890843608,24.9646,25.0815,24.9159,24.9743,84266.5189
2023-03-30 11:00:00,25.63,25.65,25.5,25.55,66459.3433993628,24.9743,24.9938,24.8477,24.8964,66459.3434
2023-03-30 11:30:00,25.54,25.55,25.47,25.49,56575.70300595651,24.8866,24.8964,24.8184,24.8379,56575.703
2023-03-30 12:00:00,25.49,25.5,25.43,25.43,44294.22357667267,24.8379,24.8477,24.7794,24.7794,44294.2236
2023-03-30 12:30:00,25.43,25.43,25.27,25.32,148312.7857043912,24.7794,24.7794,24.6235,24.6723,148312.7857
2023-03-30 13:00:00,25.31,25.35,25.29,25.31,66182.29671699682,24.6625,24.7015,24.643,24.6625,66182.2967
2023-03-30 13:30:00,25.32,25.32,25.21,25.28,89107.90968278155,24.6723,24.6723,24.5651,24.6333,89107.9097
2023-03-30 14:00:00,25.28,25.4,25.27,25.39,88549.66061781411,24.6333,24.7502,24.6235,24.7405,88549.6606
2023-03-30 14:30:00,25.39,25.41,25.3,25.32,71171.9074664081,24.7405,24.76,24.6528,24.6723,71171.9075
2023-03-30 15:00:00,25.32,25.37,25.31,25.35,115141.98642471258,24.6723,24.721,24.6625,24.7015,115141.9864
2023-03-30 15:30:00,25.35,25.43,25.34,25.39,539387.7268319712,24.7015,24.7794,24.6917,24.7405,539387.7268
2023-03-31 09:30:00,25.56,25.56,25.37,25.4,67973.40351849288,24.9061,24.9061,24.721,24.7502,67973.4035
2023-03-31 10:00:00,25.4,25.61,25.4,25.52,92906.21969801912,24.7502,24.9548,24.7502,24.8671,92906.2197
2023-03-31 10:30:00,25.53,25.57,25.45,25.54,98167.33619614906,24.8769,24.9159,24.7989,24.8866,98167.3362
2023-03-31 11:00:00,25.54,25.66,25.51,25.61,88153.48386203076,24.8866,25.0036,24.8574,24.9548,88153.4839
2023-03-31 11:30:00,25.61,25.66,25.58,25.64,47568.91536223854,24.9548,25.0036,24.9256,24.9841,47568.9154
2023-03-31 12:00:00,25.63,25.78,25.63,25.76,103886.9649535947,24.9743,25.1205,24.9743,25.101,103886.965
2023-03-31 12:30:00,25.75,25.77,25.7,25.74,105945.42180357392,25.0913,25.1107,25.0425,25.0815,105945.4218
2023-03-31 13:00:00,25.75,25.76,25.68,25.69,61915.77780856075,25.0913,25.101,25.023,25.0328,61915.7778
2023-03-31 13:30:00,25.69,25.69,25.63,25.68,58803.15833217898,25.0328,25.0328,24.9743,25.023,58803.1583
2023-03-31 14:00:00,25.69,25.76,25.67,25.71,90116.35960659372,25.0328,25.101,25.0133,25.0523,90116.3596
2023-03-31 14:30:00,25.71,25.74,25.69,25.73,97100.70646904004,25.0523,25.0815,25.0328,25.0718,97100.7065
2023-03-31 15:00:00,25.73,25.79,25.69,25.77,129301.84236043776,25.0718,25.1302,25.0328,25.1107,129301.8424
2023-03-31 15:30:00,25.77,25.87,25.7,25.84,481198.2269012329,25.1107,25.2082,25.0425,25.179,481198.2269
2023-04-03 09:30:00,25.87,25.92,25.69,25.77,152336.88876575706,25.2082,25.2569,25.0328,25.1107,152336.8888
2023-04-03 10:00:00,25.79,25.88,25.75,25.87,46327.74622523896,25.1302,25.2179,25.0913,25.2082,46327.7462
2023-04-03 10:30:00,25.87,25.88,25.45,25.45,60292.28424989612,25.2082,25.2179,24.7989,24.7989,60292.2842
2023-04-03 11:00:00,25.46,25.5,25.4,25.49,54727.80163457543,24.8087,24.8477,24.7502,24.8379,54727.8016
2023-04-03 11:30:00,25.5,25.57,25.5,25.55,50807.591079096834,24.8477,24.9159,24.8477,24.8964,50807.5911
2023-04-03 12:00:00,25.55,25.61,25.55,25.58,43853.719351710766,24.8964,24.9548,24.8964,24.9256,43853.7194
2023-04-03 12:30:00,25.57,25.57,25.49,25.5,57624.32469871174,24.9159,24.9159,24.8379,24.8477,57624.3247
2023-04-03 13:00:00,25.5,25.57,25.48,25.51,38437.45671145588,24.8477,24.9159,24.8282,24.8574,38437.4567
2023-04-03 13:30:00,25.51,25.53,25.46,25.49,46306.96772406151,24.8574,24.8769,24.8087,24.8379,46306.9677
2023-04-03 14:00:00,25.49,25.54,25.48,25.52,52363.2082005818,24.8379,24.8866,24.8282,24.8671,52363.2082
2023-04-03 14:30:00,25.52,25.58,25.48,25.5,103503.25529851782,24.8671,24.9256,24.8282,24.8477,103503.2553
2023-04-03 15:00:00,25.5,25.6,25.48,25.59,108955.53400748028,24.8477,24.9451,24.8282,24.9354,108955.534
2023-04-03 15:30:00,25.59,25.63,25.5,25.55,612057.0716165674,24.9354,24.9743,24.8477,24.8964,612057.0716
2023-04-04 09:30:00,25.58,25.58,25.27,25.27,79350.32552985179,24.9256,24.9256,24.6235,24.6235,79350.3255
2023-04-04 10:00:00,25.27,25.36,25.06,25.07,48819.78113312094,24.6235,24.7112,24.4189,24.4287,48819.7811
2023-04-04 10:30:00,25.08,25.09,24.91,24.96,142324.42166505058,24.4384,24.4481,24.2727,24.3215,142324.4217
2023-04-04 11:00:00,24.96,24.96,24.78,24.8,100209.17024518632,24.3215,24.3215,24.1461,24.1656,100209.1702
2023-04-04 11:30:00,24.8,24.82,24.7,24.7,204601.7453940989,24.1656,24.185,24.0681,24.0681,204601.7454
2023-04-04 12:00:00,24.7,24.79,24.66,24.69,119202.105554786,24.0681,24.1558,24.0291,24.0584,119202.1056
2023-04-04 12:30:00,24.69,24.7,24.64,24.68,53589.13977005126,24.0584,24.0681,24.0097,24.0486,53589.1398
2023-04-04 13:00:00,24.67,24.81,24.67,24.8,49516.55353927137,24.0389,24.1753,24.0389,24.1656,49516.5535
2023-04-04 13:30:00,24.8,24.83,24.69,24.69,46038.23244216651,24.1656,24.1948,24.0584,24.0584,46038.2324
2023-04-04 14:00:00,24.69,24.7,24.64,24.64,75546.4745809669,24.0584,24.0681,24.0097,24.0097,75546.4746
2023-04-04 14:30:00,24.64,24.72,24.61,24.7,62760.77018977699,24.0097,24.0876,23.9804,24.0681,62760.7702
2023-04-04 15:00:00,24.7,24.77,24.69,24.71,69868.40282587617,24.0681,24.1363,24.0584,24.0779,69868.4028
2023-04-04 15:30:00,24.71,24.88,24.68,24.88,384767.97340351855,24.0779,24.2435,24.0486,24.2435,384767.9734
2023-04-05 09:30:00,24.73,24.94,24.67,24.91,84644.68762986564,24.0974,24.302,24.0389,24.2727,84644.6876
2023-04-05 10:00:00,24.92,24.95,24.73,24.86,100335.22648566285,24.2825,24.3117,24.0974,24.224,100335.2265
2023-04-05 10:30:00,24.86,24.92,24.65,24.83,112079.23535115668,24.224,24.2825,24.0194,24.1948,112079.2354
2023-04-05 11:00:00,24.83,24.91,24.78,24.87,79124.53248372352,24.1948,24.2727,24.1461,24.2338,79124.5325
2023-04-05 11:30:00,24.87,24.91,24.8,24.84,69120.37678348803,24.2338,24.2727,24.1656,24.2045,69120.3768
2023-04-05 12:00:00,24.84,24.87,24.72,24.74,55816.595096273726,24.2045,24.2338,24.0876,24.1071,55816.5951
2023-04-05 12:30:00,24.73,24.78,24.7,24.78,49981.991965646215,24.0974,24.1461,24.0681,24.1461,49981.992
2023-04-05 13:00:00,24.78,24.91,24.77,24.89,42015.5146142125,24.1461,24.2727,24.1363,24.2533,42015.5146
2023-04-05 13:30:00,24.9,24.92,24.8,24.8,41361.68444382879,24.263,24.2825,24.1656,24.1656,41361.6844
2023-04-05 14:00:00,24.8,24.88,24.8,24.86,70961.35198780996,24.1656,24.2435,24.1656,24.224,70961.352
2023-04-05 14:30:00,24.86,24.91,24.84,24.91,134446.59925197397,24.224,24.2727,24.2045,24.2727,134446.5993
2023-04-05 15:00:00,24.91,24.91,24.86,24.91,143880.03878653556,24.2727,24.2727,24.224,24.2727,143880.0388
2023-04-05 15:30:00,24.91,24.91,24.8,24.89,433435.3788613382,24.2727,24.2727,24.1656,24.2533,433435.3789
2023-04-06 09:30:00,25.02,25.02,24.88,24.94,106791.79941820198,24.3799,24.3799,24.2435,24.302,106791.7994
2023-04-06 10:00:00,24.94,25.11,24.93,25.07,158844.7153345339,24.302,24.4676,24.2922,24.4287,158844.7153
2023-04-06 10:30:00,25.07,25.07,24.95,25.0,76323.59052500347,24.4287,24.4287,24.3117,24.3604,76323.5905
2023-04-06 11:00:00,24.99,25.0,24.91,24.93,103611.30350464054,24.3507,24.3604,24.2727,24.2922,103611.3035
2023-04-06 11:30:00,24.94,24.96,24.9,24.94,74598.97492727525,24.302,24.3215,24.263,24.302,74598.9749
2023-04-06 12:00:00,24.93,25.08,24.93,25.04,58573.20958581522,24.2922,24.4384,24.2922,24.3994,58573.2096
2023-04-06 12:30:00,25.04,25.14,25.04,25.11,81586.09225654523,24.3994,24.4969,24.3994,24.4676,81586.0923
2023-04-06 13:00:00,25.1,25.17,25.09,25.11,65511.843745671154,24.4579,24.5261,24.4481,24.4676,65511.8437
2023-04-06 13:30:00,25.11,25.13,24.98,24.99,45888.62723368888,24.4676,24.4871,24.341,24.3507,45888.6272
2023-04-06 14:00:00,24.98,25.09,24.98,25.06,64298.37927690817,24.341,24.4481,24.341,24.4189,64298.3793
2023-04-06 14:30:00,25.06,25.09,25.04,25.05,105258.34603130628,24.4189,24.4481,24.3994,24.4092,105258.346
2023-04-06 15:00:00,25.05,25.09,25.04,25.07,87663.11123424298,24.4092,24.4481,24.3994,24.4287,87663.1112
2023-04-06 15:30:00,25.08,25.17,25.06,25.17,408648.01219005405,24.4384,24.5261,24.4189,24.5261,408648.0122
2023-04-10 09:30:00,25.04,25.29,25.01,25.19,59102.36874913424,24.3994,24.643,24.3702,24.5456,59102.3687
2023-04-10 10:00:00,25.19,25.37,25.17,25.3,87489.95705776424,24.5456,24.721,24.5261,24.6528,87489.9571
2023-04-10 10:30:00,25.32,25.36,25.23,25.24,91061.0887934617,24.6723,24.7112,24.5846,24.5943,91061.0888
2023-04-10 11:00:00,25.24,25.3,25.16,25.17,251544.5352541904,24.5943,24.6528,24.5164,24.5261,251544.5353
2023-04-10 11:30:00,25.17,25.17,25.04,25.05,66765.47998337721,24.5261,24.5261,24.3994,24.4092,66765.48
2023-04-10 12:00:00,25.04,25.07,25.02,25.05,64611.44202798172,24.3994,24.4287,24.3799,24.4092,64611.442
2023-04-10 12:30:00,25.05,25.22,25.05,25.22,89351.71076326362,24.4092,24.5748,24.4092,24.5748,89351.7108
2023-04-10 13:00:00,25.22,25.26,25.17,25.23,71282.72613935449,24.5748,24.6138,24.5261,24.5846,71282.7261
2023-04-10 13:30:00,25.24,25.27,25.21,25.24,70157.91660894861,24.5943,24.6235,24.5651,24.5943,70157.9166
2023-04-10 14:00:00,25.24,25.39,25.22,25.33,124087.82379831004,24.5943,24.7405,24.5748,24.682,124087.8238
2023-04-10 14:30:00,25.33,25.37,25.3,25.37,187744.84000554096,24.682,24.721,24.6528,24.721,187744.84
2023-04-10 15:00:00,25.37,25.45,25.32,25.32,262422.7732372905,24.721,24.7989,24.6723,24.6723,262422.7732
2023-04-10 15:30:00,25.33,25.39,25.28,25.29,963841.2522510045,24.682,24.7405,24.6333,24.643,963841.2523
2023-04-11 09:30:00,25.42,25.44,25.35,25.37,113985.3165258346,24.7697,24.7892,24.7015,24.721,113985.3165
2023-04-11 10:00:00,25.38,25.51,25.38,25.5,189177.1713533731,24.7307,24.8574,24.7307,24.8477,189177.1714
2023-04-11 10:30:00,25.5,25.53,25.4,25.45,58236.59786674055,24.8477,24.8769,24.7502,24.7989,58236.5979
2023-04-11 11:00:00,25.46,25.53,25.46,25.5,80757.72267627096,24.8087,24.8769,24.8087,24.8477,80757.7227
2023-04-11 11:30:00,25.5,25.67,25.48,25.66,54794.29283834327,24.8477,25.0133,24.8282,25.0036,54794.2928
2023-04-11 12:00:00,25.66,25.71,25.65,25.66,50781.27164427206,25.0036,25.0523,24.9938,25.0036,50781.2716
2023-04-11 12:30:00,25.68,25.69,25.61,25.61,50162.07230918411,25.023,25.0328,24.9548,24.9548,50162.0723
2023-04-11 13:00:00,25.62,25.66,25.61,25.66,31030.61365840145,24.9646,25.0036,24.9548,25.0036,31030.6137
2023-04-11 13:30:00,25.66,25.81,25.66,25.74,114047.65202936696,25.0036,25.1497,25.0036,25.0815,114047.652
2023-04-11 14:00:00,25.75,25.78,25.71,25.77,73309.32262086163,25.0913,25.1205,25.0523,25.1107,73309.3226
2023-04-11 14:30:00,25.77,25.84,25.77,25.77,160055.4093364732,25.1107,25.179,25.1107,25.1107,160055.4093
2023-04-11 15:00:00,25.77,25.8,25.74,25.77,89901.64842776008,25.1107,25.14,25.0815,25.1107,89901.6484
2023-04-11 15:30:00,25.77,25.78,25.61,25.68,873719.3517107634,25.1107,25.1205,24.9548,25.023,873719.3517
2023-04-12 09:30:00,25.88,25.88,25.65,25.68,161939.32677656188,25.2179,25.2179,24.9938,25.023,161939.3268
2023-04-12 10:00:00,25.66,25.68,25.52,25.59,76446.87629865634,25.0036,25.023,24.8671,24.9354,76446.8763
2023-04-12 10:30:00,25.59,25.61,25.5,25.57,169786.6740545782,24.9354,24.9548,24.8477,24.9159,169786.6741
2023-04-12 11:00:00,25.56,25.6,25.45,25.53,250883.7789167475,24.9061,24.9451,24.7989,24.8769,250883.7789
2023-04-12 11:30:00,25.53,25.66,25.5,25.66,42016.89984762433,24.8769,25.0036,24.8477,25.0036,42016.8998
2023-04-12 12:00:00,25.66,25.71,25.62,25.65,168509.48884887106,25.0036,25.0523,24.9646,24.9938,168509.4888
2023-04-12 12:30:00,25.66,25.66,25.5,25.61,114550.4917578612,25.0036,25.0036,24.8477,24.9548,114550.4918
2023-04-12 13:00:00,25.61,25.66,25.59,25.64,66550.76880454358,24.9548,25.0036,24.9354,24.9841,66550.7688
2023-04-12 13:30:00,25.63,25.65,25.58,25.61,42347.97063305167,24.9743,24.9938,24.9256,24.9548,42347.9706
2023-04-12 14:00:00,25.61,25.63,25.48,25.48,85822.13602992105,24.9548,24.9743,24.8282,24.8282,85822.136
2023-04-12 14:30:00,25.48,25.48,25.37,25.4,54650.22856351296,24.8282,24.8282,24.721,24.7502,54650.2286
2023-04-12 15:00:00,25.4,25.43,25.24,25.24,86378.99986147667,24.7502,24.7794,24.5943,24.5943,86378.9999
2023-04-12 15:30:00,25.24,25.29,25.17,25.29,444799.8337719906,24.5943,24.643,24.5261,24.643,444799.8338
2023-04-13 09:30:00,25.4,25.47,25.35,25.43,55039.47915223716,24.7502,24.8184,24.7015,24.7794,55039.4792
2023-04-13 10:00:00,25.43,25.45,25.35,25.41,85636.51475273585,24.7794,24.7989,24.7015,24.76,85636.5148
2023-04-13 10:30:00,25.42,25.52,25.4,25.48,165003.46308352958,24.7697,24.8671,24.7502,24.8282,165003.4631
2023-04-13 11:00:00,25.49,25.56,25.47,25.5,138679.87255852614,24.8379,24.9061,24.8184,24.8477,138679.8726
2023-04-13 11:30:00,25.49,25.57,25.49,25.57,40523.6182296717,24.8379,24.9159,24.8379,24.9159,40523.6182
2023-04-13 12:00:00,25.59,25.64,25.56,25.58,55015.93018423605,24.9354,24.9841,24.9061,24.9256,55015.9302
2023-04-13 12:30:00,25.59,25.59,25.53,25.58,33102.92284249896,24.9354,24.9354,24.8769,24.9256,33102.9228
2023-04-13 13:00:00,25.58,25.6,25.56,25.58,32870.203629311545,24.9256,24.9451,24.9061,24.9256,32870.2036
2023-04-13 13:30:00,25.58,25.73,25.57,25.72,142418.61753705502,24.9256,25.0718,24.9159,25.062,142418.6175
2023-04-13 14:00:00,25.72,25.74,25.67,25.74,69469.45560326916,25.062,25.0815,25.0133,25.0815,69469.4556
2023-04-13 14:30:00,25.74,25.82,25.71,25.8,87581.38246294501,25.0815,25.1595,25.0523,25.14,87581.3825
2023-04-13 15:00:00,25.81,25.87,25.81,25.82,102540.51807729604,25.1497,25.2082,25.1497,25.1595,102540.5181
2023-04-13 15:30:00,25.82,25.85,25.75,25.79,655945.421803574,25.1595,25.1887,25.0913,25.1302,655945.4218
2023-04-14 09:30:00,25.86,26.02,25.85,25.97,49476.38177032831,25.1984,25.3544,25.1887,25.3056,49476.3818
2023-04-14 10:00:00,25.93,26.0,25.86,25.88,59563.65147527359,25.2667,25.3349,25.1984,25.2179,59563.6515
2023-04-14 10:30:00,25.89,25.91,25.79,25.83,113568.36126887382,25.2277,25.2472,25.1302,25.1692,113568.3613
2023-04-14 11:00:00,25.82,25.82,25.67,25.67,32302.25793046129,25.1595,25.1595,25.0133,25.0133,32302.2579
2023-04-14 11:30:00,25.68,25.71,25.63,25.66,34317.77254467378,25.023,25.0523,24.9743,25.0036,34317.7725
2023-04-14 12:00:00,25.66,25.69,25.62,25.64,33464.468762986566,25.0036,25.0328,24.9646,24.9841,33464.4688
2023-04-14 12:30:00,25.64,25.66,25.56,25.57,58961.07494112759,24.9841,25.0036,24.9061,24.9159,58961.0749
2023-04-14 13:00:00,25.57,25.63,25.55,25.55,138045.43565590805,24.9159,24.9743,24.8964,24.8964,138045.4357
2023-04-14 13:30:00,25.54,25.61,25.48,25.61,61915.77780856075,24.8866,24.9548,24.8282,24.9548,61915.7778
2023-04-14 14:00:00,25.6,25.76,25.6,25.76,73522.64856628343,24.9451,25.101,24.9451,25.101,73522.6486
2023-04-14 14:30:00,25.75,25.76,25.7,25.72,75003.46308352958,25.0913,25.101,25.0425,25.062,75003.4631
2023-04-14 15:00:00,25.72,25.74,25.61,25.67,86484.27760077573,25.062,25.0815,24.9548,25.0133,86484.2776
2023-04-14 15:30:00,25.68,25.8,25.66,25.78,508968.0011081868,25.023,25.14,25.0036,25.1205,508968.0011
2023-04-17 09:30:00,25.75,25.98,25.59,25.89,76958.02742762156,25.0913,25.3154,24.9354,25.2277,76958.0274
2023-04-17 10:00:00,25.88,25.93,25.82,25.83,44798.44853857876,25.2179,25.2667,25.1595,25.1692,44798.4485
2023-04-17 10:30:00,25.83,25.86,25.74,25.79,49839.312924227735,25.1692,25.1984,25.0815,25.1302,49839.3129
2023-04-17 11:00:00,25.81,25.81,25.72,25.72,36059.01094334396,25.1497,25.1497,25.062,25.062,36059.0109
2023-04-17 11:30:00,25.72,25.72,25.58,25.64,57338.96661587478,25.062,25.062,24.9256,24.9841,57338.9666
2023-04-17 12:00:00,25.64,25.68,25.61,25.62,36167.05914946669,24.9841,25.023,24.9548,24.9646,36167.0591
2023-04-17 12:30:00,25.63,25.67,25.61,25.66,40156.53137553678,24.9743,25.0133,24.9548,25.0036,40156.5314
2023-04-17 13:00:00,25.66,25.66,25.58,25.59,35842.9145310985,25.0036,25.0036,24.9256,24.9354,35842.9145
2023-04-17 13:30:00,25.59,25.63,25.58,25.58,32728.909821304893,24.9354,24.9743,24.9256,24.9256,32728.9098
2023-04-17 14:00:00,25.58,25.64,25.56,25.61,44219.42097243386,24.9256,24.9841,24.9061,24.9548,44219.421
2023-04-17 14:30:00,25.61,25.72,25.61,25.71,41692.75522925614,24.9548,25.062,24.9548,25.0523,41692.7552
2023-04-17 15:00:00,25.71,25.74,25.7,25.74,67424.85108740824,25.0523,25.0815,25.0425,25.0815,67424.8511
2023-04-17 15:30:00,25.73,25.74,25.64,25.74,278656.323590525,25.0718,25.0815,24.9841,25.0815,278656.3236
2023-04-18 09:30:00,25.89,25.99,25.68,25.69,87430.39202105555,25.2277,25.3251,25.023,25.0328,87430.392
2023-04-18 10:00:00,25.68,25.81,25.67,25.73,82032.13741515446,25.023,25.1497,25.0133,25.0718,82032.1374
2023-04-18 10:30:00,25.72,25.76,25.67,25.69,60617.81410167614,25.062,25.101,25.0133,25.0328,60617.8141
2023-04-18 11:00:00,25.69,25.8,25.68,25.8,58519.18548275385,25.0328,25.14,25.023,25.14,58519.1855
2023-04-18 11:30:00,25.8,25.85,25.76,25.79,51368.61061088794,25.14,25.1887,25.101,25.1302,51368.6106
2023-04-18 12:00:00,25.79,25.84,25.78,25.81,59285.21955949578,25.1302,25.179,25.1205,25.1497,59285.2196
2023-04-18 12:30:00,25.81,25.83,25.76,25.79,62118.02188668792,25.1497,25.1692,25.101,25.1302,62118.0219
2023-04-18 13:00:00,25.78,25.79,25.66,25.69,89797.75592187284,25.1205,25.1302,25.0036,25.0328,89797.7559
2023-04-18 13:30:00,25.69,25.74,25.68,25.69,84966.06178141017,25.0328,25.0815,25.023,25.0328,84966.0618
2023-04-18 14:00:00,25.69,25.76,25.69,25.74,54114.14323313479,25.0328,25.101,25.0328,25.0815,54114.1432
2023-04-18 14:30:00,25.74,25.75,25.63,25.67,84287.29740961353,25.0815,25.0913,24.9743,25.0133,84287.2974
2023-04-18 15:00:00,25.68,25.73,25.66,25.69,94143.23313478322,25.023,25.0718,25.0036,25.0328,94143.2331
2023-04-18 15:30:00,25.68,25.72,25.66,25.69,309782.5183543427,25.023,25.062,25.0036,25.0328,309782.5184
2023-04-19 09:30:00,25.58,25.58,25.27,25.29,97384.67931846518,24.9256,24.9256,24.6235,24.643,97384.6793
2023-04-19 10:00:00,25.3,25.34,25.19,25.3,103578.05790275664,24.6528,24.6917,24.5456,24.6528,103578.0579
2023-04-19 10:30:00,25.3,25.36,25.28,25.3,134182.01967031448,24.6528,24.7112,24.6333,24.6528,134182.0197
2023-04-19 11:00:00,25.3,25.32,25.19,25.22,82356.28203352266,24.6528,24.6723,24.5456,24.5748,82356.282
2023-04-19 11:30:00,25.22,25.24,25.17,25.22,87102.09170245187,24.5748,24.5943,24.5261,24.5748,87102.0917
2023-04-19 12:00:00,25.22,25.24,25.16,25.22,93348.10915639286,24.5748,24.5943,24.5164,24.5748,93348.1092
2023-04-19 12:30:00,25.23,25.29,25.22,25.28,47424.85108740824,24.5846,24.643,24.5748,24.6333,47424.8511
2023-04-19 13:00:00,25.28,25.33,25.25,25.33,141212.07923535118,24.6333,24.682,24.604,24.682,141212.0792
2023-04-19 13:30:00,25.33,25.47,25.31,25.47,59369.7187976174,24.682,24.8184,24.6625,24.8184,59369.7188
2023-04-19 14:00:00,25.47,25.52,25.43,25.46,59911.345061642896,24.8184,24.8671,24.7794,24.8087,59911.3451
2023-04-19 14:30:00,25.46,25.48,25.43,25.48,89515.16830585955,24.8087,24.8282,24.7794,24.8282,89515.1683
2023-04-19 15:00:00,25.47,25.47,25.39,25.4,93558.664634991,24.8184,24.8184,24.7405,24.7502,93558.6646
2023-04-19 15:30:00,25.4,25.43,25.32,25.35,532480.9530405874,24.7502,24.7794,24.6723,24.7015,532480.953
2023-04-20 09:30:00,25.19,25.29,25.19,25.24,56586.78487325115,24.5456,24.643,24.5456,24.5943,56586.7849
2023-04-20 10:00:00,25.24,25.43,25.23,25.43,67415.15445352542,24.5943,24.7794,24.5846,24.7794,67415.1545
2023-04-20 10:30:00,25.43,25.48,25.41,25.43,52191.439257514896,24.7794,24.8282,24.76,24.7794,52191.4393
2023-04-20 11:00:00,25.43,25.46,25.35,25.36,55437.04114143234,24.7794,24.8087,24.7015,24.7112,55437.0411
2023-04-20 11:30:00,25.36,25.37,25.27,25.27,35957.88890428038,24.7112,24.721,24.6235,24.6235,35957.8889
2023-04-20 12:00:00,25.27,25.34,25.25,25.34,36676.82504502009,24.6235,24.6917,24.604,24.6917,36676.825
2023-04-20 12:30:00,25.35,25.46,25.35,25.45,91926.8596758554,24.7015,24.8087,24.7015,24.7989,91926.8597
2023-04-20 13:00:00,25.45,25.53,25.45,25.48,33086.300041557006,24.7989,24.8769,24.7989,24.8282,33086.3
2023-04-20 13:30:00,25.48,25.5,25.45,25.48,40824.21388003879,24.8282,24.8477,24.7989,24.8282,40824.2139
2023-04-20 14:00:00,25.48,25.49,25.4,25.4,44856.628341875614,24.8282,24.8379,24.7502,24.7502,44856.6283
2023-04-20 14:30:00,25.4,25.4,25.32,25.37,47136.72253774761,24.7502,24.7502,24.6723,24.721,47136.7225
2023-04-20 15:00:00,25.37,25.4,25.32,25.33,106248.78792076466,24.721,24.7502,24.6723,24.682,106248.7879
2023-04-20 15:30:00,25.33,25.35,25.27,25.35,418595.37332040456,24.682,24.7015,24.6235,24.7015,418595.3733
2023-04-21 09:30:00,25.39,25.51,25.19,25.2,79469.45560326916,24.7405,24.8574,24.5456,24.5553,79469.4556
2023-04-21 10:00:00,25.2,25.34,25.14,25.32,74805.3747056379,24.5553,24.6917,24.4969,24.6723,74805.3747
2023-04-21 10:30:00,25.31,25.35,25.15,25.2,53794.15431500208,24.6625,24.7015,24.5066,24.5553,53794.1543
2023-04-21 11:00:00,25.19,25.31,25.19,25.24,49499.93073832941,24.5456,24.6625,24.5456,24.5943,49499.9307
2023-04-21 11:30:00,25.24,25.3,25.19,25.3,55277.7392990719,24.5943,24.6528,24.5456,24.6528,55277.7393
2023-04-21 12:00:00,25.31,25.43,25.31,25.42,135876.16013298242,24.6625,24.7794,24.6625,24.7697,135876.1601
2023-04-21 12:30:00,25.42,25.49,25.4,25.43,78864.1086022995,24.7697,24.8379,24.7502,24.7794,78864.1086
2023-04-21 13:00:00,25.44,25.5,25.41,25.45,121397.70051253638,24.7892,24.8477,24.76,24.7989,121397.7005
2023-04-21 13:30:00,25.45,25.58,25.45,25.53,72728.9098213049,24.7989,24.9256,24.7989,24.8769,72728.9098
2023-04-21 14:00:00,25.54,25.61,25.54,25.58,63053.05443967309,24.8866,24.9548,24.8866,24.9256,63053.0544
2023-04-21 14:30:00,25.59,25.61,25.49,25.56,69493.00457127027,24.9354,24.9548,24.8379,24.9061,69493.0046
2023-04-21 15:00:00,25.56,25.58,25.53,25.56,90918.40975204324,24.9061,24.9256,24.8769,24.9061,90918.4098
2023-04-21 15:30:00,25.56,25.66,25.54,25.64,373896.6615874776,24.9061,25.0036,24.8866,24.9841,373896.6616
2023-04-24 09:30:00,25.61,25.61,25.44,25.48,137507.96509211804,24.9548,24.9548,24.7892,24.8282,137507.9651
2023-04-24 10:00:00,25.49,25.5,25.25,25.25,126401.16359606596,24.8379,24.8477,24.604,24.604,126401.1636
2023-04-24 10:30:00,25.25,25.29,25.13,25.17,109197.9498545505,24.604,24.643,24.4871,24.5261,109197.9499
2023-04-24 11:00:00,25.17,25.18,25.02,25.02,80099.73680565176,24.5261,24.5358,24.3799,24.3799,80099.7368
2023-04-24 11:30:00,25.03,25.09,24.99,25.02,81113.72766311125,24.3897,24.4481,24.3507,24.3799,81113.7277
2023-04-24 12:00:00,25.02,25.23,25.01,25.21,65220.94472918688,24.3799,24.5846,24.3702,24.5651,65220.9447
2023-04-24 12:30:00,25.21,25.29,25.19,25.27,49317.07992796787,24.5651,24.643,24.5456,24.6235,49317.0799
2023-04-24 13:00:00,25.28,25.3,25.21,25.24,40646.90400332456,24.6333,24.6528,24.5651,24.5943,40646.904
2023-04-24 13:30:00,25.25,25.42,25.24,25.33,66696.21831278571,24.604,24.7697,24.5943,24.682,66696.2183
2023-04-24 14:00:00,25.33,25.34,25.28,25.29,127502.42415847072,24.682,24.6917,24.6333,24.643,127502.4242
2023-04-24 14:30:00,25.3,25.3,25.24,25.27,135927.41376922012,24.6528,24.6528,24.5943,24.6235,135927.4138
2023-04-24 15:00:00,25.27,25.29,25.19,25.22,171496.0520847763,24.6235,24.643,24.5456,24.5748,171496.0521
2023-04-24 15:30:00,25.22,25.25,25.13,25.18,550623.3550353235,24.5748,24.604,24.4871,24.5358,550623.355
2023-04-25 09:30:00,25.01,25.01,24.81,24.93,100930.8768527497,24.3702,24.3702,24.1753,24.2922,100930.8769
2023-04-25 10:00:00,24.93,24.98,24.89,24.92,72504.50200858846,24.2922,24.341,24.2533,24.2825,72504.502
2023-04-25 10:30:00,24.92,24.95,24.83,24.91,49918.27122870204,24.2825,24.3117,24.1948,24.2727,49918.2712
2023-04-25 11:00:00,24.91,24.98,24.87,24.94,115959.27413769222,24.2727,24.341,24.2338,24.302,115959.2741
2023-04-25 11:30:00,24.94,24.95,24.86,24.86,46444.10583183267,24.302,24.3117,24.224,24.224,46444.1058
2023-04-25 12:00:00,24.86,24.92,24.84,24.89,58175.64759662004,24.224,24.2825,24.2045,24.2533,58175.6476
2023-04-25 12:30:00,24.89,24.93,24.86,24.87,44827.53844022718,24.2533,24.2922,24.224,24.2338,44827.5384
2023-04-25 13:00:00,24.87,24.91,24.73,24.75,43633.467239229816,24.2338,24.2727,24.0974,24.1168,43633.4672
2023-04-25 13:30:00,24.75,24.78,24.73,24.75,36618.64524172324,24.1168,24.1461,24.0974,24.1168,36618.6452
2023-04-25 14:00:00,24.78,24.78,24.7,24.74,37737.913838481785,24.1461,24.1461,24.0681,24.1071,37737.9138
2023-04-25 14:30:00,24.73,24.78,24.7,24.72,51857.59800526389,24.0974,24.1461,24.0681,24.0876,51857.598
2023-04-25 15:00:00,24.71,24.77,24.68,24.69,66662.9727109018,24.0779,24.1363,24.0486,24.0584,66662.9727
2023-04-25 15:30:00,24.69,24.7,24.55,24.59,372932.5391328439,24.0584,24.0681,23.922,23.9609,372932.5391
2023-04-26 09:30:00,24.59,24.78,24.59,24.63,95722.3992242693,23.9609,24.1461,23.9609,23.9999,95722.3992
2023-04-26 10:00:00,24.65,24.77,24.46,24.47,319896.1074941128,24.0194,24.1363,23.8343,23.844,319896.1075
2023-04-26 10:30:00,24.47,24.55,24.39,24.43,173755.36777947086,23.844,23.922,23.7661,23.805,173755.3678
2023-04-26 11:00:00,24.42,24.54,24.41,24.5,112098.6286189223,23.7953,23.9122,23.7855,23.8732,112098.6286
2023-04-26 11:30:00,24.49,24.54,24.45,24.47,97552.2925612966,23.8635,23.9122,23.8245,23.844,97552.2926
2023-04-26 12:00:00,24.48,24.53,24.36,24.36,88840.55963429839,23.8537,23.9025,23.7368,23.7368,88840.5596
2023-04-26 12:30:00,24.36,24.39,24.31,24.34,61009.835157224,23.7368,23.7661,23.6881,23.7173,61009.8352
2023-04-26 13:00:00,24.34,24.41,24.29,24.31,106653.276077019,23.7173,23.7855,23.6686,23.6881,106653.2761
2023-04-26 13:30:00,24.31,24.33,24.13,24.14,125251.41986424716,23.6881,23.7076,23.5127,23.5224,125251.4199
2023-04-26 14:00:00,24.15,24.21,24.14,24.2,140598.42083391052,23.5322,23.5907,23.5224,23.5809,140598.4208
2023-04-26 14:30:00,24.2,24.23,24.08,24.13,164478.45962044605,23.5809,23.6101,23.464,23.5127,164478.4596
2023-04-26 15:00:00,24.13,24.23,24.11,24.18,142137.41515445354,23.5127,23.6101,23.4932,23.5614,142137.4152
2023-04-26 15:30:00,24.18,24.21,24.13,24.15,541907.4664080899,23.5614,23.5907,23.5127,23.5322,541907.4664
2023-04-27 09:30:00,24.3,24.49,24.18,24.49,72048.76021609642,23.6784,23.8635,23.5614,23.8635,72048.7602
2023-04-27 10:00:00,24.48,24.49,24.3,24.33,76234.93558664636,23.8537,23.8635,23.6784,23.7076,76234.9356
2023-04-27 10:30:00,24.33,24.37,24.26,24.31,237207.36944175093,23.7076,23.7466,23.6394,23.6881,237207.3694
2023-04-27 11:00:00,24.33,24.4,24.26,24.38,65063.02812023827,23.7076,23.7758,23.6394,23.7563,65063.0281
2023-04-27 11:30:00,24.38,24.5,24.34,24.5,378735.2818949993,23.7563,23.8732,23.7173,23.8732,378735.2819
2023-04-27 12:00:00,24.5,24.54,24.44,24.44,208591.21762016905,23.8732,23.9122,23.8148,23.8148,208591.2176
2023-04-27 12:30:00,24.44,24.51,24.41,24.47,243190.19254744428,23.8148,23.883,23.7855,23.844,243190.1925
2023-04-27 13:00:00,24.47,24.52,24.42,24.51,259534.5615736252,23.844,23.8927,23.7953,23.883,259534.5616
2023-04-27 13:30:00,24.51,24.64,24.51,24.61,65518.76991273031,23.883,24.0097,23.883,23.9804,65518.7699
2023-04-27 14:00:00,24.62,24.68,24.6,24.67,88648.01219005404,23.9902,24.0486,23.9707,24.0389,88648.0122
2023-04-27 14:30:00,24.67,24.74,24.65,24.74,59630.14267904143,24.0389,24.1071,24.0194,24.1071,59630.1427
2023-04-27 15:00:00,24.74,24.78,24.72,24.73,85111.51128965232,24.1071,24.1461,24.0876,24.0974,85111.5113
2023-04-27 15:30:00,24.73,24.81,24.7,24.81,471741.2383986702,24.0974,24.1753,24.0681,24.1753,471741.2384
2023-04-28 09:30:00,24.78,24.91,24.73,24.78,79614.9051115113,24.1461,24.2727,24.0974,24.1461,79614.9051
2023-04-28 10:00:00,24.81,25.0,24.8,24.91,504270.6746086716,24.1753,24.3604,24.1656,24.2727,504270.6746
2023-04-28 10:30:00,24.91,24.92,24.63,24.64,284956.36514752737,24.2727,24.2825,23.9999,24.0097,284956.3651
2023-04-28 11:00:00,24.65,24.79,24.6,24.73,446086.7156115806,24.0194,24.1558,23.9707,24.0974,446086.7156
2023-04-28 11:30:00,24.73,24.83,24.72,24.83,143438.14932816182,24.0974,24.1948,24.0876,24.1948,143438.1493
2023-04-28 12:00:00,24.83,24.85,24.69,24.7,402521.1248095305,24.1948,24.2143,24.0584,24.0681,402521.1248
2023-04-28 12:30:00,24.7,24.79,24.7,24.78,78156.25432885443,24.0681,24.1558,24.0681,24.1461,78156.2543
2023-04-28 13:00:00,24.79,24.8,24.74,24.79,53084.91480814518,24.1558,24.1656,24.1071,24.1558,53084.9148
2023-04-28 13:30:00,24.79,24.83,24.76,24.79,104959.13561435103,24.1558,24.1948,24.1266,24.1558,104959.1356
2023-04-28 14:00:00,24.79,24.86,24.77,24.79,69671.69968139632,24.1558,24.224,24.1363,24.1558,69671.6997
2023-04-28 14:30:00,24.79,24.89,24.77,24.89,110252.11248095306,24.1558,24.2533,24.1363,24.2533,110252.1125
2023-04-28 15:00:00,24.89,25.02,24.88,24.91,498109.15639285225,24.2533,24.3799,24.2435,24.2727,498109.1564
2023-04-28 15:30:00,24.91,25.06,24.89,25.06,1927836.265410722,24.2727,24.4189,24.2533,24.4189,1927836.2654
2023-05-01 09:30:00,25.05,25.32,25.01,25.2,70112.20390635823,24.4092,24.6723,24.3702,24.5553,70112.2039
2023-05-01 10:00:00,25.19,25.29,25.12,25.16,59420.97243385511,24.5456,24.643,24.4774,24.5164,59420.9724
2023-05-01 10:30:00,25.17,25.3,25.12,25.21,763971.4641917164,24.5261,24.6528,24.4774,24.5651,763971.4642
2023-05-01 11:00:00,25.2,25.22,24.98,25.12,111289.65230641364,24.5553,24.5748,24.341,24.4774,111289.6523
2023-05-01 11:30:00,25.12,25.23,25.11,25.22,69401.57916608949,24.4774,24.5846,24.4676,24.5748,69401.5792
2023-05-01 12:00:00,25.22,25.32,25.22,25.3,51713.533730433584,24.5748,24.6723,24.5748,24.6528,51713.5337
2023-05-01 12:30:00,25.3,25.34,25.26,25.28,48955.534007480266,24.6528,24.6917,24.6138,24.6333,48955.534
2023-05-01 13:00:00,25.28,25.35,25.27,25.29,101088.79346169833,24.6333,24.7015,24.6235,24.643,101088.7935
2023-05-01 13:30:00,25.28,25.32,25.24,25.27,67103.4769358637,24.6333,24.6723,24.5943,24.6235,67103.4769
2023-05-01 14:00:00,25.27,25.29,25.19,25.19,58463.77614628065,24.6235,24.643,24.5456,24.5456,58463.7761
2023-05-01 14:30:00,25.19,25.21,25.14,25.17,72009.97368056518,24.5456,24.5651,24.4969,24.5261,72009.9737
2023-05-01 15:00:00,25.17,25.19,25.15,25.19,170319.98891813273,24.5261,24.5456,24.5066,24.5456,170319.9889
2023-05-01 15:30:00,25.19,25.25,25.15,25.17,590272.8909821305,24.5456,24.604,24.5066,24.5261,590272.891
2023-05-02 09:30:00,25.03,25.13,24.85,24.93,82316.11026457959,24.3897,24.4871,24.2143,24.2922,82316.1103
2023-05-02 10:00:00,24.94,24.94,24.53,24.57,80056.79456988504,24.302,24.302,23.9025,23.9414,80056.7946
2023-05-02 10:30:00,24.58,24.58,24.41,24.42,123705.49937664498,23.9512,23.9512,23.7855,23.7953,123705.4994
2023-05-02 11:00:00,24.44,24.44,24.35,24.44,130547.16719767282,23.8148,23.8148,23.7271,23.8148,130547.1672
2023-05-02 11:30:00,24.44,24.53,24.36,24.46,92444.93697187975,23.8148,23.9025,23.7368,23.8343,92444.937
2023-05-02 12:00:00,24.46,24.49,24.36,24.41,78979.08297548137,23.8343,23.8635,23.7368,23.7855,78979.083
2023-05-02 12:30:00,24.42,24.55,24.41,24.52,55531.23701343677,23.7953,23.922,23.7855,23.8927,55531.237
2023-05-02 13:00:00,24.53,24.56,24.49,24.5,64205.56863831556,23.9025,23.9317,23.8635,23.8732,64205.5686
2023-05-02 13:30:00,24.51,24.6,24.47,24.56,65914.94666851366,23.883,23.9707,23.844,23.9317,65914.9467
2023-05-02 14:00:00,24.56,24.57,24.43,24.48,65666.9898877961,23.9317,23.9414,23.805,23.8537,65666.9899
2023-05-02 14:30:00,24.49,24.57,24.47,24.54,72410.30613658403,23.8635,23.9414,23.844,23.9122,72410.3061
2023-05-02 15:00:00,24.55,24.62,24.51,24.61,109955.67253082144,23.922,23.9902,23.883,23.9804,109955.6725
2023-05-02 15:30:00,24.61,24.62,24.54,24.57,461591.6331901926,23.9804,23.9902,23.9122,23.9414,461591.6332
2023-05-03 09:30:00,24.7,24.83,24.51,24.79,70060.95027012052,24.0681,24.1948,23.883,24.1558,70060.9503
2023-05-03 10:00:00,24.8,24.93,24.76,24.88,124575.42595927416,24.1656,24.2922,24.1266,24.2435,124575.426
2023-05-03 10:30:00,24.87,24.92,24.73,24.79,101374.15154453529,24.2338,24.2825,24.0974,24.1558,101374.1515
2023-05-03 11:00:00,24.79,24.83,24.74,24.78,83204.04488156256,24.1558,24.1948,24.1071,24.1461,83204.0449
2023-05-03 11:30:00,24.77,24.8,24.66,24.67,78355.72794015793,24.1363,24.1656,24.0291,24.0389,78355.7279
2023-05-03 12:00:00,24.66,24.83,24.65,24.8,79695.24864939743,24.0291,24.1948,24.0194,24.1656,79695.2486
2023-05-03 12:30:00,24.8,24.8,24.73,24.76,60149.60520847764,24.1656,24.1656,24.0974,24.1266,60149.6052
2023-05-03 13:00:00,24.77,24.87,24.77,24.87,41757.86119961214,24.1363,24.2338,24.1363,24.2338,41757.8612
2023-05-03 13:30:00,24.86,24.86,24.75,24.78,63158.33217897217,24.224,24.224,24.1168,24.1461,63158.3322
2023-05-03 14:00:00,24.8,24.91,24.72,24.78,127606.31666435796,24.1656,24.2727,24.0876,24.1461,127606.3167
2023-05-03 14:30:00,24.78,24.96,24.69,24.86,157859.81437872283,24.1461,24.3215,24.0584,24.224,157859.8144
2023-05-03 15:00:00,24.88,24.92,24.54,24.55,134767.9734035185,24.2435,24.2825,23.9122,23.922,134767.9734
2023-05-03 15:30:00,24.54,24.62,24.45,24.48,633731.8188114698,23.9122,23.9902,23.8245,23.8537,633731.8188
2023-05-04 09:30:00,24.43,24.63,24.24,24.38,59376.64496467656,23.805,23.9999,23.6199,23.7563,59376.645
2023-05-04 10:00:00,24.34,24.46,24.22,24.23,76083.9451447569,23.7173,23.8343,23.6004,23.6101,76083.9451
2023-05-04 10:30:00,24.22,24.41,24.22,24.32,108156.25432885444,23.6004,23.7855,23.6004,23.6978,108156.2543
2023-05-04 11:00:00,24.32,24.47,24.28,24.28,89969.52486493975,23.6978,23.844,23.6589,23.6589,89969.5249
2023-05-04 11:30:00,24.3,24.31,24.21,24.25,75542.31888073141,23.6784,23.6881,23.5907,23.6296,75542.3189
2023-05-04 12:00:00,24.25,24.4,24.21,24.4,49709.10098351573,23.6296,23.7758,23.5907,23.7758,49709.101
2023-05-04 12:30:00,24.4,24.41,24.33,24.39,36649.120376783496,23.7758,23.7855,23.7076,23.7661,36649.1204
2023-05-04 13:00:00,24.38,24.5,24.36,24.45,48170.10666297272,23.7563,23.8732,23.7368,23.8245,48170.1067
2023-05-04 13:30:00,24.46,24.53,24.42,24.48,48502.56268181189,23.8343,23.9025,23.7953,23.8537,48502.5627
2023-05-04 14:00:00,24.48,24.54,24.43,24.43,50274.276215542326,23.8537,23.9122,23.805,23.805,50274.2762
2023-05-04 14:30:00,24.42,24.45,24.36,24.43,59282.44909267212,23.7953,23.8245,23.7368,23.805,59282.4491
2023-05-04 15:00:00,24.43,24.52,24.39,24.45,96902.61809114835,23.805,23.8927,23.7661,23.8245,96902.6181
2023-05-04 15:30:00,24.44,24.49,24.32,24.34,432449.0926721153,23.8148,23.8635,23.6978,23.7173,432449.0927
2023-05-05 09:30:00,24.74,25.04,24.45,24.83,76906.77379138385,24.1071,24.3994,23.8245,24.1948,76906.7738
2023-05-05 10:00:00,24.86,24.97,24.8,24.91,80675.993904973,24.224,24.3312,24.1656,24.2727,80675.9939
2023-05-05 10:30:00,24.91,24.96,24.82,24.83,90389.25058872422,24.2727,24.3215,24.185,24.1948,90389.2506
2023-05-05 11:00:00,24.85,24.97,24.85,24.96,72149.88225516,24.2143,24.3312,24.2143,24.3215,72149.8823
2023-05-05 11:30:00,24.97,25.03,24.94,25.01,56020.224407812726,24.3312,24.3897,24.302,24.3702,56020.2244
2023-05-05 12:00:00,25.01,25.09,24.99,25.05,55560.3269150852,24.3702,24.4481,24.3507,24.4092,55560.3269
2023-05-05 12:30:00,25.05,25.07,24.91,24.97,64779.055270813136,24.4092,24.4287,24.2727,24.3312,64779.0553
2023-05-05 13:00:00,24.97,25.01,24.97,25.0,42565.452278708966,24.3312,24.3702,24.3312,24.3604,42565.4523
2023-05-05 13:30:00,25.0,25.06,25.0,25.05,48149.32816179527,24.3604,24.4189,24.3604,24.4092,48149.3282
2023-05-05 14:00:00,25.05,25.09,25.01,25.09,47546.75162764927,24.4092,24.4481,24.3702,24.4481,47546.7516
2023-05-05 14:30:00,25.1,25.24,25.1,25.2,132280.09419587202,24.4579,24.5943,24.4579,24.5553,132280.0942
2023-05-05 15:00:00,25.2,25.27,25.14,25.18,132383.98670175925,24.5553,24.6235,24.4969,24.5358,132383.9867
2023-05-05 15:30:00,25.18,25.19,25.11,25.12,421340.9059426514,24.5358,24.5456,24.4676,24.4774,421340.9059
2023-05-08 09:30:00,25.33,25.42,25.0,25.12,115824.90649674472,24.682,24.7697,24.3604,24.4774,115824.9065
2023-05-08 10:00:00,25.12,25.19,25.07,25.09,132008.58844715336,24.4774,24.5456,24.4287,24.4481,132008.5884
2023-05-08 10:30:00,25.09,25.14,25.05,25.09,107696.3568361269,24.4481,24.4969,24.4092,24.4481,107696.3568
2023-05-08 11:00:00,25.09,25.14,25.02,25.04,83409.05942651338,24.4481,24.4969,24.3799,24.3994,83409.0594
2023-05-08 11:30:00,25.04,25.07,24.98,25.05,94079.51239783903,24.3994,24.4287,24.341,24.4092,94079.5124
2023-05-08 12:00:00,25.05,25.06,25.0,25.02,68208.89319850395,24.4092,24.4189,24.3604,24.3799,68208.8932
2023-05-08 12:30:00,25.02,25.04,24.9,24.92,143874.49785288822,24.3799,24.3994,24.263,24.2825,143874.4979
2023-05-08 13:00:00,24.92,24.96,24.9,24.91,117567.53012882672,24.2825,24.3215,24.263,24.2727,117567.5301
2023-05-08 13:30:00,24.91,24.93,24.86,24.89,136833.35642055687,24.2727,24.2922,24.224,24.2533,136833.3564
2023-05-08 14:00:00,24.89,24.93,24.8,24.89,187240.61504363487,24.2533,24.2922,24.1656,24.2533,187240.615
2023-05-08 14:30:00,24.89,24.91,24.85,24.87,109411.27579997233,24.2533,24.2727,24.2143,24.2338,109411.2758
2023-05-08 15:00:00,24.87,24.88,24.78,24.8,299186.8679872559,24.2338,24.2435,24.1461,24.1656,299186.868
2023-05-08 15:30:00,24.81,24.88,24.67,24.69,1134686.2446322206,24.1753,24.2435,24.0389,24.0584,1134686.2446
2023-05-09 09:30:00,25.53,25.53,24.4,25.22,250754.9522094473,24.8769,24.8769,23.7758,24.5748,250754.9522
2023-05-09 10:00:00,25.22,25.69,25.19,25.68,265075.49522094475,24.5748,25.0328,24.5456,25.023,265075.4952
2023-05-09 10:30:00,25.66,25.66,25.49,25.6,141811.88530267353,25.0036,25.0036,24.8379,24.9451,141811.8853
2023-05-09 11:00:00,25.61,25.63,25.54,25.61,107149.18963845407,24.9548,24.9743,24.8866,24.9548,107149.1896
2023-05-09 11:30:00,25.61,25.67,25.52,25.56,114765.20293669484,24.9548,25.0133,24.8671,24.9061,114765.2029
2023-05-09 12:00:00,25.56,25.62,25.48,25.49,74633.60576257101,24.9061,24.9646,24.8282,24.8379,74633.6058
2023-05-09 12:30:00,25.5,25.76,25.49,25.74,108516.4150159302,24.8477,25.101,24.8379,25.0815,108516.415
2023-05-09 13:00:00,25.74,25.79,25.56,25.77,223572.51696910933,25.0815,25.1302,24.9061,25.1107,223572.517
2023-05-09 13:30:00,25.79,25.8,25.58,25.8,204137.6922011359,25.1302,25.14,24.9256,25.14,204137.6922
2023-05-09 14:00:00,25.79,25.95,25.78,25.92,146784.87325114282,25.1302,25.2861,25.1205,25.2569,146784.8733
2023-05-09 14:30:00,25.92,25.97,25.86,25.95,151707.99279678627,25.2569,25.3056,25.1984,25.2861,151707.9928
2023-05-09 15:00:00,25.95,26.0,25.82,25.87,274295.6088100845,25.2861,25.3349,25.1595,25.2082,274295.6088
2023-05-09 15:30:00,25.87,25.95,25.71,25.86,1192773.2372904837,25.2082,25.2861,25.0523,25.1984,1192773.2373
2023-05-10 09:30:00,26.18,26.61,26.15,26.23,262559.9113450617,25.5103,25.9293,25.481,25.559,262559.9113
2023-05-10 10:00:00,26.23,26.36,26.07,26.23,231968.4166782103,25.559,25.6857,25.4031,25.559,231968.4167
2023-05-10 10:30:00,26.24,26.31,26.08,26.26,220150.99044188947,25.5687,25.6369,25.4128,25.5882,220150.9904
2023-05-10 11:00:00,26.26,26.47,26.25,26.41,162037.6783488018,25.5882,25.7928,25.5785,25.7344,162037.6783
2023-05-10 11:30:00,26.4,26.4,26.21,26.23,143061.36584014408,25.7246,25.7246,25.5395,25.559,143061.3658
2023-05-10 12:00:00,26.24,26.26,25.91,26.02,139779.74788751907,25.5687,25.5882,25.2472,25.3544,139779.7479
2023-05-10 12:30:00,26.03,26.13,25.97,25.98,92872.9740961352,25.3641,25.4615,25.3056,25.3154,92872.9741
2023-05-10 13:00:00,25.97,25.99,25.87,25.94,143388.28092533594,25.3056,25.3251,25.2082,25.2764,143388.2809
2023-05-10 13:30:00,25.94,26.11,25.93,26.1,163672.25377476108,25.2764,25.442,25.2667,25.4323,163672.2538
2023-05-10 14:00:00,26.1,26.28,26.09,26.23,190948.8848871035,25.4323,25.6077,25.4226,25.559,190948.8849
2023-05-10 14:30:00,26.23,26.36,26.23,26.33,149155.00761878377,25.559,25.6857,25.559,25.6564,149155.0076
2023-05-10 15:00:00,26.33,26.54,26.32,26.51,176403.93406288963,25.6564,25.861,25.6467,25.8318,176403.9341
2023-05-10 15:30:00,26.5,26.62,26.45,26.45,733084.9148081453,25.8221,25.939,25.7734,25.7734,733084.9148
2023-05-11 09:30:00,26.34,26.78,26.17,26.74,188851.64150159305,25.6662,26.0949,25.5005,26.0559,188851.6415
2023-05-11 10:00:00,26.74,26.74,26.57,26.73,175057.48718659097,26.0559,26.0559,25.8903,26.0462,175057.4872
2023-05-11 10:30:00,26.72,26.8,26.63,26.65,157242.0002770467,26.0364,26.1144,25.9487,25.9682,157242.0003
2023-05-11 11:00:00,26.65,26.65,26.46,26.57,116547.99833771992,25.9682,25.9682,25.7831,25.8903,116547.9983
2023-05-11 11:30:00,26.57,26.73,26.57,26.7,163965.923258069,25.8903,26.0462,25.8903,26.017,163965.9233
2023-05-11 12:00:00,26.7,26.83,26.64,26.82,104090.59426513368,26.017,26.1436,25.9585,26.1339,104090.5943
2023-05-11 12:30:00,26.82,26.83,26.76,26.82,98685.41349217344,26.1339,26.1436,26.0754,26.1339,98685.4135
2023-05-11 13:00:00,26.82,26.91,26.8,26.85,108764.37179664774,26.1339,26.2216,26.1144,26.1631,108764.3718
2023-05-11 13:30:00,26.85,26.9,26.76,26.88,125876.16013298242,26.1631,26.2118,26.0754,26.1924,125876.1601
2023-05-11 14:00:00,26.88,26.93,26.81,26.91,157785.011774484,26.1924,26.2411,26.1241,26.2216,157785.0118
2023-05-11 14:30:00,26.91,26.97,26.88,26.95,150067.8764371797,26.2216,26.28,26.1924,26.2606,150067.8764
2023-05-11 15:00:00,26.95,26.99,26.93,26.96,247688.04543565595,26.2606,26.2995,26.2411,26.2703,247688.0454
2023-05-11 15:30:00,26.95,26.98,26.84,26.85,1006804.2665189086,26.2606,26.2898,26.1534,26.1631,1006804.2665
2023-05-12 09:30:00,27.01,27.11,26.89,27.06,97233.68887657572,26.319,26.4165,26.2021,26.3677,97233.6889
2023-05-12 10:00:00,27.04,27.1,26.76,26.85,174019.94736113038,26.3483,26.4067,26.0754,26.1631,174019.9474
2023-05-12 10:30:00,26.83,26.91,26.75,26.88,129373.8744978529,26.1436,26.2216,26.0657,26.1924,129373.8745
2023-05-12 11:00:00,26.88,26.89,26.74,26.78,91450.3393821859,26.1924,26.2021,26.0559,26.0949,91450.3394
2023-05-12 11:30:00,26.77,26.77,26.66,26.71,126196.14905111512,26.0852,26.0852,25.978,26.0267,126196.1491
2023-05-12 12:00:00,26.72,26.83,26.71,26.78,161838.20473749828,26.0364,26.1436,26.0267,26.0949,161838.2047
2023-05-12 12:30:00,26.78,26.8,26.6,26.62,79729.87948469319,26.0949,26.1144,25.9195,25.939,79729.8795
2023-05-12 13:00:00,26.62,26.75,26.58,26.75,82450.47790552709,25.939,26.0657,25.9,26.0657,82450.4779
2023-05-12 13:30:00,26.75,26.79,26.67,26.68,76579.858706192,26.0657,26.1047,25.9877,25.9975,76579.8587
2023-05-12 14:00:00,26.67,26.83,26.66,26.8,77985.87061919934,25.9877,26.1436,25.978,26.1144,77985.8706
2023-05-12 14:30:00,26.8,26.83,26.73,26.83,80246.57154730574,26.1144,26.1436,26.0462,26.1436,80246.5715
2023-05-12 15:00:00,26.83,26.83,26.75,26.8,160826.98434686247,26.1436,26.1436,26.0657,26.1144,160826.9843
2023-05-12 15:30:00,26.8,26.93,26.79,26.88,782098.6286189224,26.1144,26.2411,26.1047,26.1924,782098.6286
2023-05-15 09:30:00,26.96,27.06,26.74,27.04,85479.98337719907,26.2703,26.3677,26.0559,26.3483,85479.9834
2023-05-15 10:00:00,27.04,27.24,27.02,27.2,192992.1041695526,26.3483,26.5431,26.3288,26.5042,192992.1042
2023-05-15 10:30:00,27.2,27.27,27.19,27.21,109793.60022163736,26.5042,26.5724,26.4944,26.5139,109793.6002
2023-05-15 11:00:00,27.22,27.27,27.13,27.16,80500.06926167061,26.5237,26.5724,26.436,26.4652,80500.0693
2023-05-15 11:30:00,27.17,27.18,27.09,27.11,59472.22607009282,26.4749,26.4847,26.397,26.4165,59472.2261
2023-05-15 12:00:00,27.1,27.11,27.03,27.11,77325.11428175648,26.4067,26.4165,26.3385,26.4165,77325.1143
2023-05-15 12:30:00,27.11,27.26,27.1,27.26,85998.06067322344,26.4165,26.5626,26.4067,26.5626,85998.0607
2023-05-15 13:00:00,27.27,27.35,27.24,27.25,83525.41903310709,26.5724,26.6503,26.5431,26.5529,83525.419
2023-05-15 13:30:00,27.24,27.27,27.15,27.19,72115.25141986426,26.5431,26.5724,26.4554,26.4944,72115.2514
2023-05-15 14:00:00,27.19,27.24,27.15,27.17,75492.45047790554,26.4944,26.5431,26.4554,26.4749,75492.4505
2023-05-15 14:30:00,27.17,27.27,27.17,27.26,83724.89264441059,26.4749,26.5724,26.4749,26.5626,83724.8926
2023-05-15 15:00:00,27.26,27.33,27.26,27.3,151551.4614212495,26.5626,26.6308,26.5626,26.6016,151551.4614
2023-05-15 15:30:00,27.3,27.37,27.28,27.3,685245.8789305999,26.6016,26.6698,26.5821,26.6016,685245.8789
2023-05-16 09:30:00,27.26,27.32,27.04,27.27,122939.46529990304,26.6398,26.6985,26.4249,26.6496,122939.4653
2023-05-16 10:00:00,27.25,27.33,27.17,27.32,347708.8239368334,26.6301,26.7083,26.5519,26.6985,347708.8239
2023-05-16 10:30:00,27.32,27.36,27.23,27.23,218724.2000277047,26.6985,26.7376,26.6105,26.6105,218724.2
2023-05-16 11:00:00,27.24,27.44,27.24,27.44,73464.46876298657,26.6203,26.8158,26.6203,26.8158,73464.4688
2023-05-16 11:30:00,27.44,27.46,27.32,27.45,122586.23077988642,26.8158,26.8353,26.6985,26.8255,122586.2308
2023-05-16 12:00:00,27.45,27.58,27.42,27.55,103931.29242277324,26.8255,26.9526,26.7962,26.9232,103931.2924
2023-05-16 12:30:00,27.55,27.65,27.53,27.58,106707.30018008036,26.9232,27.021,26.9037,26.9526,106707.3002
2023-05-16 13:00:00,27.58,27.63,27.5,27.51,169522.09447291872,26.9526,27.0014,26.8744,26.8842,169522.0945
2023-05-16 13:30:00,27.52,27.6,27.44,27.58,97135.3373043358,26.8939,26.9721,26.8158,26.9526,97135.3373
2023-05-16 14:00:00,27.58,27.58,27.4,27.4,71310.43080759108,26.9526,26.9526,26.7767,26.7767,71310.4308
2023-05-16 14:30:00,27.4,27.45,27.37,27.41,84014.40642748305,26.7767,26.8255,26.7473,26.7864,84014.4064
2023-05-16 15:00:00,27.41,27.42,27.32,27.35,153532.34520016625,26.7864,26.7962,26.6985,26.7278,153532.3452
2023-05-16 15:30:00,27.35,27.37,27.26,27.31,853906.3582213604,26.7278,26.7473,26.6398,26.6887,853906.3582
2023-05-17 09:30:00,27.55,27.66,27.39,27.43,99613.51987809948,26.9232,27.0307,26.7669,26.806,99613.5199
2023-05-17 10:00:00,27.44,27.59,27.42,27.53,113521.2633328716,26.8158,26.9623,26.7962,26.9037,113521.2633
2023-05-17 10:30:00,27.53,27.8,27.48,27.8,217215.68084222195,26.9037,27.1676,26.8548,27.1676,217215.6808
2023-05-17 11:00:00,27.81,27.84,27.7,27.8,91509.9044188946,27.1773,27.2067,27.0698,27.1676,91509.9044
2023-05-17 11:30:00,27.81,27.9,27.79,27.85,74417.50935032553,27.1773,27.2653,27.1578,27.2164,74417.5094
2023-05-17 12:00:00,27.85,27.85,27.74,27.79,63071.06247402688,27.2164,27.2164,27.1089,27.1578,63071.0625
2023-05-17 12:30:00,27.79,27.93,27.79,27.89,68880.73140324146,27.1578,27.2946,27.1578,27.2555,68880.7314
2023-05-17 13:00:00,27.9,27.96,27.89,27.94,71155.28466546614,27.2653,27.3239,27.2555,27.3044,71155.2847
2023-05-17 13:30:00,27.94,27.99,27.89,27.98,67897.21568084223,27.3044,27.3532,27.2555,27.3435,67897.2157
2023-05-17 14:00:00,27.99,28.0,27.9,27.97,71587.47748995706,27.3532,27.363,27.2653,27.3337,71587.4775
2023-05-17 14:30:00,27.97,28.02,27.94,27.94,75770.88239368335,27.3337,27.3826,27.3044,27.3044,75770.8824
2023-05-17 15:00:00,27.94,28.0,27.84,27.88,146759.9390497299,27.3044,27.363,27.2067,27.2457,146759.939
2023-05-17 15:30:00,27.87,28.01,27.87,27.93,606150.4363485248,27.236,27.3728,27.236,27.2946,606150.4363
2023-05-18 09:30:00,27.86,28.12,27.79,28.0,108017.73098767144,27.2262,27.4803,27.1578,27.363,108017.731
2023-05-18 10:00:00,28.01,28.41,27.98,28.41,163141.7093780302,27.3728,27.7637,27.3435,27.7637,163141.7094
2023-05-18 10:30:00,28.41,28.5,28.31,28.5,163956.2266241862,27.7637,27.8516,27.666,27.8516,163956.2266
2023-05-18 11:00:00,28.5,28.57,28.42,28.54,162310.56933093228,27.8516,27.92,27.7735,27.8907,162310.5693
2023-05-18 11:30:00,28.55,28.69,28.54,28.61,161105.41626264027,27.9005,28.0373,27.8907,27.9591,161105.4163
2023-05-18 12:00:00,28.61,28.62,28.43,28.53,148702.0362931154,27.9591,27.9689,27.7832,27.881,148702.0363
2023-05-18 12:30:00,28.53,28.59,28.49,28.55,167996.952486494,27.881,27.9396,27.8419,27.9005,167996.9525
2023-05-18 13:00:00,28.55,28.61,28.49,28.52,145050.5610195318,27.9005,27.9591,27.8419,27.8712,145050.561
2023-05-18 13:30:00,28.49,28.56,28.46,28.51,89954.28729740962,27.8419,27.9103,27.8125,27.8614,89954.2873
2023-05-18 14:00:00,28.51,28.62,28.49,28.6,103917.44008865496,27.8614,27.9689,27.8419,27.9494,103917.4401
2023-05-18 14:30:00,28.6,28.69,28.59,28.69,113555.89416816736,27.9494,28.0373,27.9396,28.0373,113555.8942
2023-05-18 15:00:00,28.69,28.76,28.67,28.75,199860.0914254052,28.0373,28.1057,28.0178,28.0959,199860.0914
2023-05-18 15:30:00,28.75,28.94,28.75,28.88,813364.7319573349,28.0959,28.2816,28.0959,28.223,813364.732
2023-05-19 09:30:00,28.85,28.87,28.67,28.72,87890.28951378308,28.1937,28.2132,28.0178,28.0666,87890.2895
2023-05-19 10:00:00,28.72,28.76,28.56,28.57,133295.47028674334,28.0666,28.1057,27.9103,27.92,133295.4703
2023-05-19 10:30:00,28.57,28.63,28.49,28.63,177348.6632497576,27.92,27.9787,27.8419,27.9787,177348.6632
2023-05-19 11:00:00,28.63,28.64,28.33,28.35,105223.71519601054,27.9787,27.9885,27.6855,27.705,105223.7152
2023-05-19 11:30:00,28.36,28.5,28.3,28.5,120946.11442027985,27.7148,27.8516,27.6562,27.8516,120946.1144
2023-05-19 12:00:00,28.49,28.52,28.44,28.46,49490.23410444661,27.8419,27.8712,27.793,27.8125,49490.2341
2023-05-19 12:30:00,28.46,28.46,28.39,28.42,54960.520847762855,27.8125,27.8125,27.7441,27.7735,54960.5208
2023-05-19 13:00:00,28.42,28.44,28.33,28.36,48330.793738744986,27.7735,27.793,27.6855,27.7148,48330.7937
2023-05-19 13:30:00,28.36,28.39,28.32,28.36,44684.8593988087,27.7148,27.7441,27.6757,27.7148,44684.8594
2023-05-19 14:00:00,28.37,28.45,28.36,28.39,47909.6827815487,27.7246,27.8028,27.7148,27.7441,47909.6828
2023-05-19 14:30:00,28.39,28.49,28.36,28.48,69274.13769220114,27.7441,27.8419,27.7148,27.8321,69274.1377
2023-05-19 15:00:00,28.49,28.52,28.44,28.47,122724.75412106942,27.8419,27.8712,27.793,27.8223,122724.7541
2023-05-19 15:30:00,28.48,28.55,28.47,28.54,740416.9552569609,27.8321,27.9005,27.8223,27.8907,740416.9553
2023-05-22 09:30:00,28.48,28.64,28.41,28.57,97100.70646904004,27.8321,27.9885,27.7637,27.92,97100.7065
2023-05-22 10:00:00,28.57,28.75,28.54,28.71,159789.44452140186,27.92,28.0959,27.8907,28.0569,159789.4445
2023-05-22 10:30:00,28.69,28.69,28.47,28.55,81659.50962737222,28.0373,28.0373,27.8223,27.9005,81659.5096
2023-05-22 11:00:00,28.56,28.64,28.52,28.59,121692.75522925614,27.9103,27.9885,27.8712,27.9396,121692.7552
2023-05-22 11:30:00,28.59,28.61,28.5,28.59,72605.62404765203,27.9396,27.9591,27.8516,27.9396,72605.624
2023-05-22 12:00:00,28.59,28.64,28.56,28.59,64129.38080066492,27.9396,27.9885,27.9103,27.9396,64129.3808
2023-05-22 12:30:00,28.59,28.62,28.54,28.59,101570.8546890151,27.9396,27.9689,27.8907,27.9396,101570.8547
2023-05-22 13:00:00,28.59,28.64,28.49,28.54,108393.12924227734,27.9396,27.9885,27.8419,27.8907,108393.1292
2023-05-22 13:30:00,28.54,28.62,28.53,28.58,68569.05388557973,27.8907,27.9689,27.881,27.9298,68569.0539
2023-05-22 14:00:00,28.58,28.62,28.52,28.62,48632.7746225239,27.9298,27.9689,27.8712,27.9689,48632.7746
2023-05-22 14:30:00,28.61,28.67,28.59,28.63,52586.23077988642,27.9591,28.0178,27.9396,27.9787,52586.2308
2023-05-22 15:00:00,28.62,28.69,28.61,28.65,104787.36667128412,27.9689,28.0373,27.9591,27.9982,104787.3667
2023-05-22 15:30:00,28.65,28.67,28.57,28.58,501814.6557694972,27.9982,28.0178,27.92,27.9298,501814.6558
2023-05-23 09:30:00,28.41,28.41,28.21,28.38,61433.71658124395,27.7637,27.7637,27.5682,27.7344,61433.7166
2023-05-23 10:00:00,28.38,28.47,28.31,28.46,53285.77365286052,27.7344,27.8223,27.666,27.8125,53285.7737
2023-05-23 10:30:00,28.46,28.47,28.33,28.33,72328.57736528607,27.8125,27.8223,27.6855,27.6855,72328.5774
2023-05-23 11:00:00,28.33,28.34,28.23,28.32,53483.862030752185,27.6855,27.6953,27.5878,27.6757,53483.862
2023-05-23 11:30:00,28.31,28.33,28.23,28.23,51624.87879207647,27.666,27.6855,27.5878,27.5878,51624.8788
2023-05-23 12:00:00,28.24,28.26,28.13,28.13,47947.0840836681,27.5976,27.6171,27.4901,27.4901,47947.0841
2023-05-23 12:30:00,28.12,28.14,27.98,28.0,71780.02493420143,27.4803,27.4998,27.3435,27.363,71780.0249
2023-05-23 13:00:00,28.0,28.12,27.94,28.05,199837.927690816,27.363,27.4803,27.3044,27.4119,199837.9277
2023-05-23 13:30:00,28.04,28.09,27.97,28.02,160972.4338551046,27.4021,27.451,27.3337,27.3826,160972.4339
2023-05-23 14:00:00,28.02,28.15,27.84,27.87,92688.73805236183,27.3826,27.5096,27.2067,27.236,92688.7381
2023-05-23 14:30:00,27.87,27.92,27.84,27.88,58135.47582767697,27.236,27.2848,27.2067,27.2457,58135.4758
2023-05-23 15:00:00,27.88,27.9,27.74,27.79,115970.35600498684,27.2457,27.2653,27.1089,27.1578,115970.356
2023-05-23 15:30:00,27.79,27.82,27.72,27.75,632543.2885441198,27.1578,27.1871,27.0894,27.1187,632543.2885
2023-05-24 09:30:00,27.59,27.74,27.5,27.66,113572.5169691093,26.9623,27.1089,26.8744,27.0307,113572.517
2023-05-24 10:00:00,27.66,27.68,27.53,27.65,79064.96744701483,27.0307,27.0503,26.9037,27.021,79064.9674
2023-05-24 10:30:00,27.65,27.89,27.65,27.88,113409.05942651338,27.021,27.2555,27.021,27.2457,113409.0594
2023-05-24 11:00:00,27.89,27.96,27.77,27.9,85201.55146142126,27.2555,27.3239,27.1382,27.2653,85201.5515
2023-05-24 11:30:00,27.9,27.93,27.82,27.87,70484.83169414048,27.2653,27.2946,27.1871,27.236,70484.8317
2023-05-24 12:00:00,27.87,27.89,27.81,27.89,44690.400332456025,27.236,27.2555,27.1773,27.2555,44690.4003
2023-05-24 12:30:00,27.9,27.99,27.88,27.9,81695.5256960798,27.2653,27.3532,27.2457,27.2653,81695.5257
2023-05-24 13:00:00,27.89,27.9,27.74,27.78,212798.1714918964,27.2555,27.2653,27.1089,27.148,212798.1715
2023-05-24 13:30:00,27.76,27.88,27.76,27.84,127737.9138384818,27.1285,27.2457,27.1285,27.2067,127737.9138
2023-05-24 14:00:00,27.84,27.88,27.74,27.76,104680.70369857324,27.2067,27.2457,27.1089,27.1285,104680.7037
2023-05-24 14:30:00,27.75,27.79,27.74,27.78,70120.51530682921,27.1187,27.1578,27.1089,27.148,70120.5153
2023-05-24 15:00:00,27.77,27.92,27.76,27.87,146678.21027843194,27.1382,27.2848,27.1285,27.236,146678.2103
2023-05-24 15:30:00,27.88,27.94,27.79,27.85,413542.0418340491,27.2457,27.3044,27.1578,27.2164,413542.0418
2023-05-25 09:30:00,27.8,28.16,27.8,28.14,149836.54245740408,27.1676,27.5194,27.1676,27.4998,149836.5425
2023-05-25 10:00:00,28.15,28.18,28.0,28.14,168841.94486771023,27.5096,27.5389,27.363,27.4998,168841.9449
2023-05-25 10:30:00,28.14,28.15,27.99,28.1,108559.35725169691,27.4998,27.5096,27.3532,27.4607,108559.3573
2023-05-25 11:00:00,28.12,28.15,28.0,28.02,66718.382047375,27.4803,27.5096,27.363,27.3826,66718.382
2023-05-25 11:30:00,28.0,28.03,27.94,28.02,60785.42734450756,27.363,27.3923,27.3044,27.3826,60785.4273
2023-05-25 12:00:00,28.05,28.17,28.05,28.07,77352.81894999309,27.4119,27.5291,27.4119,27.4314,77352.8189
2023-05-25 12:30:00,28.07,28.1,27.98,28.01,65197.39576118577,27.4314,27.4607,27.3435,27.3728,65197.3958
2023-05-25 13:00:00,28.0,28.16,27.96,28.13,51507.13395207093,27.363,27.5194,27.3239,27.4901,51507.134
2023-05-25 13:30:00,28.14,28.17,28.07,28.13,47077.15750103893,27.4998,27.5291,27.4314,27.4901,47077.1575
2023-05-25 14:00:00,28.13,28.25,28.13,28.21,84392.5751489126,27.4901,27.6073,27.4901,27.5682,84392.5751
2023-05-25 14:30:00,28.21,28.21,28.13,28.17,52544.67377753152,27.5682,27.5682,27.4901,27.5291,52544.6738
2023-05-25 15:00:00,28.17,28.3,28.13,28.29,106124.11691369997,27.5291,27.6562,27.4901,27.6464,106124.1169
2023-05-25 15:30:00,28.28,28.41,28.17,28.18,529438.9804682089,27.6366,27.7637,27.5291,27.5389,529438.9805
2023-05-26 09:30:00,28.22,28.7,28.22,28.62,204006.09502701208,27.578,28.0471,27.578,27.9689,204006.095
2023-05-26 10:00:00,28.63,28.73,28.57,28.73,161677.517661726,27.9787,28.0764,27.92,28.0764,161677.5177
2023-05-26 10:30:00,28.73,28.75,28.55,28.56,131824.35240337998,28.0764,28.0959,27.9005,27.9103,131824.3524
2023-05-26 11:00:00,28.56,28.58,28.4,28.48,83578.05790275663,27.9103,27.9298,27.7539,27.8321,83578.0579
2023-05-26 11:30:00,28.47,28.48,28.42,28.44,49768.66602022442,27.8223,27.8321,27.7735,27.793,49768.666
2023-05-26 12:00:00,28.44,28.56,28.43,28.54,60548.552431084645,27.793,27.9103,27.7832,27.8907,60548.5524
2023-05-26 12:30:00,28.55,28.62,28.54,28.57,47848.732511428185,27.9005,27.9689,27.8907,27.92,47848.7325
2023-05-26 13:00:00,28.58,28.59,28.5,28.52,50836.68098074526,27.9298,27.9396,27.8516,27.8712,50836.681
2023-05-26 13:30:00,28.52,28.58,28.5,28.55,54420.2798171492,27.8712,27.9298,27.8516,27.9005,54420.2798
2023-05-26 14:00:00,28.55,28.57,28.51,28.55,79308.7685274969,27.9005,27.92,27.8614,27.9005,79308.7685
2023-05-26 14:30:00,28.55,28.64,28.54,28.57,76927.5522925613,27.9005,27.9885,27.8907,27.92,76927.5523
2023-05-26 15:00:00,28.57,28.64,28.57,28.61,83202.65964815073,27.92,27.9885,27.92,27.9591,83202.6596
2023-05-26 15:30:00,28.61,28.64,28.54,28.54,462609.7797478876,27.9591,27.9885,27.8907,27.8907,462609.7797
2023-05-30 09:30:00,28.49,28.8,28.36,28.59,117647.87366671284,27.8419,28.1448,27.7148,27.9396,117647.8737
2023-05-30 10:00:00,28.61,28.72,28.46,28.53,83033.66117190747,27.9591,28.0666,27.8125,27.881,83033.6612
2023-05-30 10:30:00,28.53,28.59,28.49,28.54,49044.18894583738,27.881,27.9396,27.8419,27.8907,49044.1889
2023-05-30 11:00:00,28.54,28.55,28.37,28.52,58850.2562681812,27.8907,27.9005,27.7246,27.8712,58850.2563
2023-05-30 11:30:00,28.52,28.56,28.49,28.54,40872.69704945284,27.8712,27.9103,27.8419,27.8907,40872.697
2023-05-30 12:00:00,28.54,28.55,28.46,28.52,60292.28424989612,27.8907,27.9005,27.8125,27.8712,60292.2842
2023-05-30 12:30:00,28.52,28.54,28.43,28.49,71038.92505887242,27.8712,27.8907,27.7832,27.8419,71038.9251
2023-05-30 13:00:00,28.49,28.54,28.39,28.39,68803.15833217898,27.8419,27.8907,27.7441,27.7441,68803.1583
2023-05-30 13:30:00,28.36,28.44,28.34,28.39,74902.341044466,27.7148,27.793,27.6953,27.7441,74902.341
2023-05-30 14:00:00,28.39,28.49,28.31,28.49,123799.6952486494,27.7441,27.8419,27.666,27.8419,123799.6952
2023-05-30 14:30:00,28.49,28.57,28.37,28.37,233296.8555201552,27.8419,27.92,27.7246,27.7246,233296.8555
2023-05-30 15:00:00,28.38,28.61,28.36,28.61,96228.0094195872,27.7344,27.9591,27.7148,27.9591,96228.0094
2023-05-30 15:30:00,28.61,28.65,28.43,28.46,566662.9727109019,27.9591,27.9982,27.7832,27.8125,566662.9727
2023-05-31 09:30:00,28.4,28.56,28.19,28.35,73640.39340628897,27.7539,27.9103,27.5487,27.705,73640.3934
2023-05-31 10:00:00,28.35,28.35,28.1,28.12,94276.2155423189,27.705,27.705,27.4607,27.4803,94276.2155
2023-05-31 10:30:00,28.14,28.14,28.0,28.08,145831.83266380386,27.4998,27.4998,27.363,27.4412,145831.8327
2023-05-31 11:00:00,28.07,28.18,28.06,28.07,102577.91937941544,27.4314,27.5389,27.4216,27.4314,102577.9194
2023-05-31 11:30:00,28.07,28.15,28.07,28.13,55040.86438564899,27.4314,27.5096,27.4314,27.4901,55040.8644
2023-05-31 12:00:00,28.13,28.16,28.1,28.13,46136.58401440644,27.4901,27.5194,27.4607,27.4901,46136.584
2023-05-31 12:30:00,28.13,28.16,28.05,28.13,126020.22440781273,27.4901,27.5194,27.4119,27.4901,126020.2244
2023-05-31 13:00:00,28.13,28.16,28.11,28.15,51904.69594126611,27.4901,27.5194,27.4705,27.5096,51904.6959
2023-05-31 13:30:00,28.15,28.28,28.11,28.27,101933.78584291454,27.5096,27.6366,27.4705,27.6269,101933.7858
2023-05-31 14:00:00,28.27,28.41,28.27,28.36,65942.65133675025,27.6269,27.7637,27.6269,27.7148,65942.6513
2023-05-31 14:30:00,28.35,28.4,28.31,28.33,75306.82920072033,27.705,27.7539,27.666,27.6855,75306.8292
2023-05-31 15:00:00,28.33,28.38,28.3,28.37,166288.95968970773,27.6855,27.7344,27.6562,27.7246,166288.9597
2023-05-31 15:30:00,28.37,28.52,28.35,28.49,627476.104723646,27.7246,27.8712,27.705,27.8419,627476.1047
2023-06-01 09:30:00,28.62,28.73,28.19,28.22,137264.16401163596,27.9689,28.0764,27.5487,27.578,137264.164
2023-06-01 10:00:00,28.23,28.32,28.09,28.2,175522.9256129658,27.5878,27.6757,27.451,27.5585,175522.9256
2023-06-01 10:30:00,28.2,28.3,28.15,28.18,101821.58193655632,27.5585,27.6562,27.5096,27.5389,101821.5819
2023-06-01 11:00:00,28.18,28.22,28.13,28.15,74514.47568915364,27.5389,27.578,27.4901,27.5096,74514.4757
2023-06-01 11:30:00,28.16,28.26,28.14,28.15,94687.62986563236,27.5194,27.6171,27.4998,27.5096,94687.6299
2023-06-01 12:00:00,28.15,28.19,28.11,28.15,97787.78224130766,27.5096,27.5487,27.4705,27.5096,97787.7822
2023-06-01 12:30:00,28.15,28.18,28.07,28.09,112469.87117329272,27.5096,27.5389,27.4314,27.451,112469.8712
2023-06-01 13:00:00,28.09,28.13,28.07,28.12,68376.50644133537,27.451,27.4901,27.4314,27.4803,68376.5064
2023-06-01 13:30:00,28.11,28.23,28.07,28.19,114067.0452971326,27.4705,27.5878,27.4314,27.5487,114067.0453
2023-06-01 14:00:00,28.19,28.28,28.15,28.27,58035.73902202522,27.5487,27.6366,27.5096,27.6269,58035.739
2023-06-01 14:30:00,28.27,28.28,28.18,28.21,111838.20473749828,27.6269,27.6366,27.5389,27.5682,111838.2047
2023-06-01 15:00:00,28.21,28.24,28.15,28.16,159210.41695525698,27.5682,27.5976,27.5096,27.5194,159210.417
2023-06-01 15:30:00,28.17,28.23,28.15,28.19,602140.1856212773,27.5291,27.5878,27.5096,27.5487,602140.1856
2023-06-02 09:30:00,28.47,28.69,28.41,28.42,123522.64856628345,27.8223,28.0373,27.7637,27.7735,123522.6486
2023-06-02 10:00:00,28.42,28.49,28.34,28.47,108772.68319711872,27.7735,27.8419,27.6953,27.8223,108772.6832
2023-06-02 10:30:00,28.46,28.58,28.45,28.5,171888.07314032415,27.8125,27.9298,27.8028,27.8516,171888.0731
2023-06-02 11:00:00,28.51,28.67,28.51,28.62,163206.8153483862,27.8614,28.0178,27.8614,27.9689,163206.8153
2023-06-02 11:30:00,28.62,28.63,28.53,28.6,102007.20321374152,27.9689,27.9787,27.881,27.9494,102007.2032
2023-06-02 12:00:00,28.59,28.67,28.57,28.67,89461.14420279818,27.9396,28.0178,27.92,28.0178,89461.1442
2023-06-02 12:30:00,28.67,28.7,28.57,28.62,125597.7282172046,28.0178,28.0471,27.92,27.9689,125597.7282
2023-06-02 13:00:00,28.62,28.7,28.59,28.68,94467.37775315142,27.9689,28.0471,27.9396,28.0275,94467.3778
2023-06-02 13:30:00,28.68,28.72,28.64,28.66,142629.17301565316,28.0275,28.0666,27.9885,28.008,142629.173
2023-06-02 14:00:00,28.67,28.69,28.64,28.67,72627.78778224131,28.0178,28.0373,27.9885,28.0178,72627.7878
2023-06-02 14:30:00,28.67,28.7,28.67,28.69,119146.6962183128,28.0178,28.0471,28.0178,28.0373,119146.6962
2023-06-02 15:00:00,28.68,28.71,28.63,28.66,189315.6946945561,28.0275,28.0569,27.9787,28.008,189315.6947
2023-06-02 15:30:00,28.66,28.67,28.61,28.67,1261792.492034908,28.008,28.0178,27.9591,28.0178,1261792.492
2023-06-05 09:30:00,28.52,28.74,28.52,28.72,92914.5310984901,27.8712,28.0862,27.8712,28.0666,92914.5311
2023-06-05 10:00:00,28.74,28.92,28.74,28.87,191500.2077850118,28.0862,28.2621,28.0862,28.2132,191500.2078
2023-06-05 10:30:00,28.87,28.94,28.77,28.87,72162.34935586648,28.2132,28.2816,28.1155,28.2132,72162.3494
2023-06-05 11:00:00,28.85,28.93,28.85,28.9,80569.33093226209,28.1937,28.2719,28.1937,28.2425,80569.3309
2023-06-05 11:30:00,28.9,29.0,28.9,28.94,47359.74511705223,28.2425,28.3403,28.2425,28.2816,47359.7451
2023-06-05 12:00:00,28.94,29.04,28.93,29.01,42016.89984762433,28.2816,28.3794,28.2719,28.35,42016.8998
2023-06-05 12:30:00,29.01,29.09,29.0,29.03,52302.25793046129,28.35,28.4282,28.3403,28.3696,52302.2579
2023-06-05 13:00:00,29.03,29.08,28.96,28.98,52311.9545643441,28.3696,28.4184,28.3012,28.3207,52311.9546
2023-06-05 13:30:00,28.96,29.03,28.92,29.01,45748.71865909406,28.3012,28.3696,28.2621,28.35,45748.7187
2023-06-05 14:00:00,29.01,29.01,28.9,28.93,84495.08242138801,28.35,28.35,28.2425,28.2719,84495.0824
2023-06-05 14:30:00,28.93,28.95,28.82,28.91,94773.51433716582,28.2719,28.2914,28.1644,28.2523,94773.5143
2023-06-05 15:00:00,28.91,28.91,28.82,28.88,84285.9121762017,28.2523,28.2523,28.1644,28.223,84285.9122
2023-06-05 15:30:00,28.88,29.01,28.87,28.96,371881.146973265,28.223,28.35,28.2132,28.3012,371881.147
2023-06-06 09:30:00,28.91,29.29,28.91,29.28,69232.58068984625,28.2523,28.6237,28.2523,28.6139,69232.5807
2023-06-06 10:00:00,29.29,29.38,29.28,29.32,147621.5542318881,28.6237,28.7116,28.6139,28.653,147621.5542
2023-06-06 10:30:00,29.32,29.35,29.19,29.22,73120.93087685276,28.653,28.6823,28.5259,28.5553,73120.9309
2023-06-06 11:00:00,29.22,29.31,29.18,29.22,54182.01967031445,28.5553,28.6432,28.5162,28.5553,54182.0197
2023-06-06 11:30:00,29.22,29.32,29.21,29.24,109718.79761739857,28.5553,28.653,28.5455,28.5748,109718.7976
2023-06-06 12:00:00,29.22,29.29,29.16,29.27,82253.77476104724,28.5553,28.6237,28.4966,28.6041,82253.7748
2023-06-06 12:30:00,29.26,29.27,29.2,29.22,73668.09807452557,28.5943,28.6041,28.5357,28.5553,73668.0981
2023-06-06 13:00:00,29.22,29.32,29.21,29.26,78014.96052084777,28.5553,28.653,28.5455,28.5943,78014.9605
2023-06-06 13:30:00,29.27,29.35,29.23,29.35,75618.50671838205,28.6041,28.6823,28.565,28.6823,75618.5067
2023-06-06 14:00:00,29.35,29.37,29.29,29.36,110756.33744285912,28.6823,28.7018,28.6237,28.6921,110756.3374
2023-06-06 14:30:00,29.35,29.4,29.35,29.39,132724.75412106942,28.6823,28.7312,28.6823,28.7214,132724.7541
2023-06-06 15:00:00,29.39,29.55,29.35,29.55,85932.95470286744,28.7214,28.8777,28.6823,28.8777,85932.9547
2023-06-06 15:30:00,29.55,29.67,29.54,29.61,507520.43219282455,28.8777,28.995,28.868,28.9364,507520.4322
2023-06-07 09:30:00,29.76,29.93,29.62,29.86,88287.85150297826,29.083,29.2491,28.9462,29.1807,88287.8515
2023-06-07 10:00:00,29.86,30.01,29.85,29.99,116228.0094195872,29.1807,29.3273,29.1709,29.3077,116228.0094
2023-06-07 10:30:00,29.98,30.02,29.77,29.81,68818.39589970911,29.298,29.3371,29.0927,29.1318,68818.3959
2023-06-07 11:00:00,29.81,29.92,29.79,29.9,43115.38994320544,29.1318,29.2393,29.1123,29.2198,43115.3899
2023-06-07 11:30:00,29.91,29.96,29.7,29.7,45365.00900401719,29.2296,29.2784,29.0243,29.0243,45365.009
2023-06-07 12:00:00,29.71,29.78,29.57,29.66,109227.03975619894,29.0341,29.1025,28.8973,28.9852,109227.0398
2023-06-07 12:30:00,29.67,29.71,29.6,29.7,125178.00249342016,28.995,29.0341,28.9266,29.0243,125178.0025
2023-06-07 13:00:00,29.7,29.73,29.61,29.66,63367.50242415848,29.0243,29.0537,28.9364,28.9852,63367.5024
2023-06-07 13:30:00,29.66,29.69,29.6,29.61,48433.3010112204,28.9852,29.0146,28.9266,28.9364,48433.301
2023-06-07 14:00:00,29.61,29.71,29.61,29.62,102853.5808283696,28.9364,29.0341,28.9364,28.9462,102853.5808
2023-06-07 14:30:00,29.61,29.65,29.57,29.63,58833.63346723923,28.9364,28.9755,28.8973,28.9559,58833.6335
2023-06-07 15:00:00,29.63,29.66,29.55,29.57,94143.23313478322,28.9559,28.9852,28.8777,28.8973,94143.2331
2023-06-07 15:30:00,29.57,29.63,29.54,29.57,635459.2048760217,28.8973,28.9559,28.868,28.8973,635459.2049
2023-06-08 09:30:00,29.48,29.55,29.21,29.3,115856.7668652168,28.8093,28.8777,28.5455,28.6334,115856.7669
2023-06-08 10:00:00,29.3,29.45,29.29,29.37,116862.4463222053,28.6334,28.78,28.6237,28.7018,116862.4463
2023-06-08 10:30:00,29.37,29.41,29.29,29.35,134740.26873528192,28.7018,28.7409,28.6237,28.6823,134740.2687
2023-06-08 11:00:00,29.35,29.44,29.3,29.42,66825.04502008589,28.6823,28.7703,28.6334,28.7507,66825.045
2023-06-08 11:30:00,29.42,29.48,29.4,29.46,93227.59384956368,28.7507,28.8093,28.7312,28.7898,93227.5938
2023-06-08 12:00:00,29.45,29.47,29.38,29.43,109624.60174539412,28.78,28.7996,28.7116,28.7605,109624.6017
2023-06-08 12:30:00,29.42,29.42,29.35,29.39,135615.7362515584,28.7507,28.7507,28.6823,28.7214,135615.7363
2023-06-08 13:00:00,29.39,29.44,29.35,29.4,143324.56018839177,28.7214,28.7703,28.6823,28.7312,143324.5602
2023-06-08 13:30:00,29.39,29.4,29.31,29.38,113392.43662557144,28.7214,28.7312,28.6432,28.7116,113392.4366
2023-06-08 14:00:00,29.38,29.39,29.32,29.35,121011.22039063583,28.7116,28.7214,28.653,28.6823,121011.2204
2023-06-08 14:30:00,29.35,29.35,29.29,29.32,144906.4967447015,28.6823,28.6823,28.6237,28.653,144906.4967
2023-06-08 15:00:00,29.32,29.37,29.27,29.27,312246.8485939881,28.653,28.7018,28.6041,28.6041,312246.8486
2023-06-08 15:30:00,29.27,29.39,29.22,29.38,749396.0382324422,28.6041,28.7214,28.5553,28.7116,749396.0382
2023-06-09 09:30:00,29.59,29.59,29.14,29.16,161102.6457958166,28.9168,28.9168,28.4771,28.4966,161102.6458
2023-06-09 10:00:00,29.16,29.44,29.16,29.44,142551.59994459068,28.4966,28.7703,28.4966,28.7703,142551.5999
2023-06-09 10:30:00,29.45,29.45,29.28,29.32,52868.81839589972,28.78,28.78,28.6139,28.653,52868.8184
2023-06-09 11:00:00,29.31,29.32,29.11,29.13,73735.97451170524,28.6432,28.653,28.4478,28.4673,73735.9745
2023-06-09 11:30:00,29.13,29.2,29.06,29.09,146090.87131181607,28.4673,28.5357,28.3989,28.4282,146090.8713
2023-06-09 12:00:00,29.09,29.17,29.06,29.11,54756.89153622386,28.4282,28.5064,28.3989,28.4478,54756.8915
2023-06-09 12:30:00,29.11,29.15,29.09,29.15,53892.505887242005,28.4478,28.4868,28.4282,28.4868,53892.5059
2023-06-09 13:00:00,29.14,29.18,29.11,29.15,42252.38952763541,28.4771,28.5162,28.4478,28.4868,42252.3895
2023-06-09 13:30:00,29.16,29.17,29.12,29.14,42656.87768388974,28.4966,28.5064,28.4575,28.4771,42656.8777
2023-06-09 14:00:00,29.14,29.22,29.12,29.17,56351.29519324007,28.4771,28.5553,28.4575,28.5064,56351.2952
2023-06-09 14:30:00,29.17,29.18,29.11,29.13,60404.48815625434,28.5064,28.5162,28.4478,28.4673,60404.4882
2023-06-09 15:00:00,29.12,29.2,29.11,29.19,70362.93115389944,28.4575,28.5357,28.4478,28.5259,70362.9312
2023-06-09 15:30:00,29.19,29.19,29.09,29.09,476323.5905250035,28.5259,28.5259,28.4282,28.4282,476323.5905
2023-06-12 09:30:00,29.26,29.6,29.24,29.6,68272.61393544813,28.5943,28.9266,28.5748,28.9266,68272.6139
2023-06-12 10:00:00,29.61,29.84,29.58,29.72,136169.82961629037,28.9364,29.1612,28.9071,29.0439,136169.8296
2023-06-12 10:30:00,29.71,29.71,29.54,29.59,52737.22122177588,29.0341,29.0341,28.868,28.9168,52737.2212
2023-06-12 11:00:00,29.6,29.68,29.58,29.62,38257.376367918,28.9266,29.0048,28.9071,28.9462,38257.3764
2023-06-12 11:30:00,29.61,29.62,29.52,29.59,235998.06067322343,28.9364,28.9462,28.8484,28.9168,235998.0607
2023-06-12 12:00:00,29.59,29.65,29.55,29.58,81857.59800526389,28.9168,28.9755,28.8777,28.9071,81857.598
2023-06-12 12:30:00,29.58,29.58,29.53,29.53,119131.45865078268,28.9071,28.9071,28.8582,28.8582,119131.4587
2023-06-12 13:00:00,29.54,29.76,29.49,29.73,970249.3420141296,28.868,29.083,28.8191,29.0537,970249.342
2023-06-12 13:30:00,29.72,29.72,29.58,29.58,91446.18368195042,29.0439,29.0439,28.9071,28.9071,91446.1837
2023-06-12 14:00:00,29.58,29.63,29.49,29.49,56566.0063720737,28.9071,28.9559,28.8191,28.8191,56566.0064
2023-06-12 14:30:00,29.5,29.55,29.49,29.55,67737.91383848179,28.8289,28.8777,28.8191,28.8777,67737.9138
2023-06-12 15:00:00,29.55,29.61,29.54,29.58,129936.27926305584,28.8777,28.9364,28.868,28.9071,129936.2793
2023-06-12 15:30:00,29.59,29.62,29.53,29.57,451493.2816179527,28.9168,28.9462,28.8582,28.8973,451493.2816
2023-06-13 09:30:00,29.62,29.66,29.35,29.36,47868.1257791938,28.9462,28.9852,28.6823,28.6921,47868.1258
2023-06-13 10:00:00,29.37,29.65,29.37,29.62,115291.5916331902,28.7018,28.9755,28.7018,28.9462,115291.5916
2023-06-13 10:30:00,29.63,29.63,29.51,29.53,50033.24560188392,28.9559,28.9559,28.8387,28.8582,50033.2456
2023-06-13 11:00:00,29.53,29.53,29.42,29.48,60759.10790968279,28.8582,28.8582,28.7507,28.8093,60759.1079
2023-06-13 11:30:00,29.48,29.5,29.43,29.45,72830.03186036849,28.8093,28.8289,28.7605,28.78,72830.0319
2023-06-13 12:00:00,29.43,29.44,29.35,29.41,27683.88973542042,28.7605,28.7703,28.6823,28.7409,27683.8897
2023-06-13 12:30:00,29.4,29.41,29.34,29.35,35119.82269012329,28.7312,28.7409,28.6725,28.6823,35119.8227
2023-06-13 13:00:00,29.35,29.37,29.31,29.33,52012.74414738884,28.6823,28.7018,28.6432,28.6628,52012.7441
2023-06-13 13:30:00,29.33,29.35,29.28,29.35,47481.64565729326,28.6628,28.6823,28.6139,28.6823,47481.6457
2023-06-13 14:00:00,29.35,29.35,29.24,29.25,53981.16082559912,28.6823,28.6823,28.5748,28.5846,53981.1608
2023-06-13 14:30:00,29.24,29.32,29.24,29.32,60439.11899155008,28.5748,28.653,28.5748,28.653,60439.119
2023-06-13 15:00:00,29.32,29.37,29.3,29.35,154140.46266795957,28.653,28.7018,28.6334,28.6823,154140.4627
2023-06-13 15:30:00,29.35,29.36,29.21,29.23,400466.8236597867,28.6823,28.6921,28.5455,28.565,400466.8237
2023-06-14 09:30:00,29.24,29.4,29.17,29.28,98039.89472226072,28.5748,28.7312,28.5064,28.6139,98039.8947
2023-06-14 10:00:00,29.28,29.35,29.24,29.24,86446.87629865634,28.6139,28.6823,28.5748,28.5748,86446.8763
2023-06-14 10:30:00,29.24,29.27,29.17,29.19,66426.09779747888,28.5748,28.6041,28.5064,28.5259,66426.0978
2023-06-14 11:00:00,29.19,29.27,29.14,29.22,93187.4220806206,28.5259,28.6041,28.4771,28.5553,93187.4221
2023-06-14 11:30:00,29.22,29.23,29.14,29.16,60137.13810777116,28.5553,28.565,28.4771,28.4966,60137.1381
2023-06-14 12:00:00,29.16,29.19,29.1,29.16,53813.5475827677,28.4966,28.5259,28.438,28.4966,53813.5476
2023-06-14 12:30:00,29.16,29.17,29.1,29.11,80078.95830447432,28.4966,28.5064,28.438,28.4478,80078.9583
2023-06-14 13:00:00,29.1,29.1,29.01,29.06,145653.1375536778,28.438,28.438,28.35,28.3989,145653.1376
2023-06-14 13:30:00,29.06,29.08,29.02,29.03,82176.20168998477,28.3989,28.4184,28.3598,28.3696,82176.2017
2023-06-14 14:00:00,29.03,29.03,28.75,28.8,140889.31985039482,28.3696,28.3696,28.0959,28.1448,140889.3199
2023-06-14 14:30:00,28.8,28.91,28.73,28.88,102533.5919102369,28.1448,28.2523,28.0764,28.223,102533.5919
2023-06-14 15:00:00,28.88,29.0,28.85,28.94,127539.82546059012,28.223,28.3403,28.1937,28.2816,127539.8255
2023-06-14 15:30:00,28.93,29.0,28.72,29.0,736834.7416539688,28.2719,28.3403,28.0666,28.3403,736834.7417
2023-06-15 09:30:00,28.83,28.92,28.71,28.88,84767.9734035185,28.1741,28.2621,28.0569,28.223,84767.9734
2023-06-15 10:00:00,28.88,28.92,28.82,28.87,66362.37706053471,28.223,28.2621,28.1644,28.2132,66362.3771
2023-06-15 10:30:00,28.87,28.87,28.68,28.73,45791.66089486079,28.2132,28.2132,28.0275,28.0764,45791.6609
2023-06-15 11:00:00,28.74,28.81,28.72,28.8,88304.47430392021,28.0862,28.1546,28.0666,28.1448,88304.4743
2023-06-15 11:30:00,28.79,28.8,28.72,28.75,47778.08560742486,28.135,28.1448,28.0666,28.0959,47778.0856
2023-06-15 12:00:00,28.76,28.8,28.75,28.8,42224.68485939881,28.1057,28.1448,28.0959,28.1448,42224.6849
2023-06-15 12:30:00,28.81,28.88,28.78,28.88,92040.44881562544,28.1546,28.223,28.1253,28.223,92040.4488
2023-06-15 13:00:00,28.88,28.9,28.8,28.89,63370.27289098214,28.223,28.2425,28.1448,28.2328,63370.2729
2023-06-15 13:30:00,28.88,28.95,28.87,28.91,79400.19393267766,28.223,28.2914,28.2132,28.2523,79400.1939
2023-06-15 14:00:00,28.91,28.93,28.83,28.88,94639.14669621832,28.2523,28.2719,28.1741,28.223,94639.1467
2023-06-15 14:30:00,28.88,28.97,28.88,28.96,222077.85011774488,28.223,28.3109,28.223,28.3012,222077.8501
2023-06-15 15:00:00,28.97,29.0,28.91,28.96,132187.2835572794,28.3109,28.3403,28.2523,28.3012,132187.2836
2023-06-15 15:30:00,28.96,29.03,28.91,29.03,1129064.967447015,28.3012,28.3696,28.2523,28.3696,1129064.9674
2023-06-16 09:30:00,29.16,29.17,28.86,28.91,177091.00983515725,28.4966,28.5064,28.2034,28.2523,177091.0098
2023-06-16 10:00:00,28.93,29.19,28.9,29.18,78373.73597451171,28.2719,28.5259,28.2425,28.5162,78373.736
2023-06-16 10:30:00,29.18,29.19,29.06,29.13,124047.65202936696,28.5162,28.5259,28.3989,28.4673,124047.652
2023-06-16 11:00:00,29.12,29.13,29.01,29.06,170939.1882532207,28.4575,28.4673,28.35,28.3989,170939.1883
2023-06-16 11:30:00,29.08,29.1,28.9,28.98,80282.5876160133,28.4184,28.438,28.2425,28.3207,80282.5876
2023-06-16 12:00:00,28.98,29.06,28.95,29.02,81318.74220806207,28.3207,28.3989,28.2914,28.3598,81318.7422
2023-06-16 12:30:00,29.02,29.09,28.98,29.09,65036.7086854135,28.3598,28.4282,28.3207,28.4282,65036.7087
2023-06-16 13:00:00,29.09,29.09,29.03,29.04,69699.40434963293,28.4282,28.4282,28.3696,28.3794,69699.4043
2023-06-16 13:30:00,29.05,29.11,29.03,29.1,57010.6662972711,28.3891,28.4478,28.3696,28.438,57010.6663
2023-06-16 14:00:00,29.1,29.11,29.03,29.04,46014.6834741654,28.438,28.4478,28.3696,28.3794,46014.6835
2023-06-16 14:30:00,29.04,29.05,28.98,29.01,77868.1257791938,28.3794,28.3891,28.3207,28.35,77868.1258
2023-06-16 15:00:00,29.0,29.01,28.9,29.01,103271.9213187422,28.3403,28.35,28.2425,28.35,103271.9213
2023-06-16 15:30:00,29.0,29.3,28.99,29.27,801834.0490372629,28.3403,28.6334,28.3305,28.6041,801834.049
2023-06-20 09:30:00,29.22,29.39,29.16,29.32,98438.84194486772,28.5553,28.7214,28.4966,28.653,98438.8419
2023-06-20 10:00:00,29.32,29.32,29.14,29.16,376729.4639146696,28.653,28.653,28.4771,28.4966,376729.4639
2023-06-20 10:30:00,29.15,29.22,29.09,29.13,57109.01786951102,28.4868,28.5553,28.4282,28.4673,57109.0179
2023-06-20 11:00:00,29.13,29.16,28.99,29.04,41446.18368195042,28.4673,28.4966,28.3305,28.3794,41446.1837
2023-06-20 11:30:00,29.04,29.14,29.03,29.11,53299.62598697881,28.3794,28.4771,28.3696,28.4478,53299.626
2023-06-20 12:00:00,29.11,29.12,29.01,29.09,54841.39077434549,28.4478,28.4575,28.35,28.4282,54841.3908
2023-06-20 12:30:00,29.08,29.09,29.03,29.09,47613.2428314171,28.4184,28.4282,28.3696,28.4282,47613.2428
2023-06-20 13:00:00,29.09,29.09,28.97,29.03,124755.50630281203,28.4282,28.4282,28.3109,28.3696,124755.5063
2023-06-20 13:30:00,29.03,29.16,28.98,29.15,115123.9783903588,28.3696,28.4966,28.3207,28.4868,115123.9784
2023-06-20 14:00:00,29.15,29.19,29.11,29.16,76004.9868402826,28.4868,28.5259,28.4478,28.4966,76004.9868
2023-06-20 14:30:00,29.16,29.18,29.14,29.16,72404.7652029367,28.4966,28.5162,28.4771,28.4966,72404.7652
2023-06-20 15:00:00,29.16,29.24,29.16,29.24,88704.80675993906,28.4966,28.5748,28.4966,28.5748,88704.8068
2023-06-20 15:30:00,29.24,29.32,29.2,29.22,776549.3835711319,28.5748,28.653,28.5357,28.5553,776549.3836
2023-06-21 09:30:00,29.16,29.42,28.97,29.4,99569.19240892092,28.4966,28.7507,28.3109,28.7312,99569.1924
2023-06-21 10:00:00,29.4,29.4,29.15,29.15,95899.70910098351,28.7312,28.7312,28.4868,28.4868,95899.7091
2023-06-21 10:30:00,29.15,29.18,29.06,29.17,68038.50948884888,28.4868,28.5162,28.3989,28.5064,68038.5095
2023-06-21 11:00:00,29.17,29.27,29.16,29.24,475479.9833771991,28.5064,28.6041,28.4966,28.5748,475479.9834
2023-06-21 11:30:00,29.24,29.32,29.2,29.25,45888.62723368888,28.5748,28.653,28.5357,28.5846,45888.6272
2023-06-21 12:00:00,29.26,29.29,29.22,29.26,137886.1338135476,28.5943,28.6237,28.5553,28.5943,137886.1338
2023-06-21 12:30:00,29.26,29.26,29.12,29.12,88452.69427898602,28.5943,28.5943,28.4575,28.4575,88452.6943
2023-06-21 13:00:00,29.11,29.22,29.08,29.17,58066.21415708547,28.4478,28.5553,28.4184,28.5064,58066.2142
2023-06-21 13:30:00,29.18,29.22,29.15,29.18,97138.10777115946,28.5162,28.5553,28.4868,28.5162,97138.1078
2023-06-21 14:00:00,29.19,29.29,29.16,29.26,118800.38786535533,28.5259,28.6237,28.4966,28.5943,118800.3879
2023-06-21 14:30:00,29.27,29.27,29.18,29.21,577689.4306690678,28.6041,28.6041,28.5162,28.5455,577689.4307
2023-06-21 15:00:00,29.2,29.24,29.16,29.2,88857.18243524035,28.5357,28.5748,28.4966,28.5357,88857.1824
2023-06-21 15:30:00,29.2,29.21,29.14,29.21,386912.3147250312,28.5357,28.5455,28.4771,28.5455,386912.3147
2023-06-22 09:30:00,29.1,29.19,28.64,28.83,58733.89666158748,28.438,28.5259,27.9885,28.1741,58733.8967
2023-06-22 10:00:00,28.82,28.98,28.76,28.98,59681.39631527913,28.1644,28.3207,28.1057,28.3207,59681.3963
2023-06-22 10:30:00,28.98,28.99,28.8,28.83,71853.44230502841,28.3207,28.3305,28.1448,28.1741,71853.4423
2023-06-22 11:00:00,28.83,28.86,28.77,28.77,49825.46059010944,28.1741,28.2034,28.1155,28.1155,49825.4606
2023-06-22 11:30:00,28.77,28.85,28.75,28.83,51141.43233134784,28.1155,28.1937,28.0959,28.1741,51141.4323
2023-06-22 12:00:00,28.83,28.84,28.74,28.84,43357.80579027567,28.1741,28.1839,28.0862,28.1839,43357.8058
2023-06-22 12:30:00,28.84,28.86,28.79,28.83,33425.68222745533,28.1839,28.2034,28.135,28.1741,33425.6822
2023-06-22 13:00:00,28.81,28.85,28.78,28.82,54932.81617952626,28.1546,28.1937,28.1253,28.1644,54932.8162
2023-06-22 13:30:00,28.81,28.84,28.78,28.81,41728.771297963714,28.1546,28.1839,28.1253,28.1546,41728.7713
2023-06-22 14:00:00,28.81,28.83,28.77,28.81,47289.09821304891,28.1546,28.1741,28.1155,28.1546,47289.0982
2023-06-22 14:30:00,28.81,28.88,28.8,28.86,40040.17176894307,28.1546,28.223,28.1448,28.2034,40040.1718
2023-06-22 15:00:00,28.86,28.88,28.81,28.81,56927.5522925613,28.2034,28.223,28.1546,28.1546,56927.5523
2023-06-22 15:30:00,28.81,28.88,28.8,28.88,311828.5081036155,28.1546,28.223,28.1448,28.223,311828.5081
2023-06-23 09:30:00,28.56,28.72,28.37,28.71,84441.05831832664,27.9103,28.0666,27.7246,28.0569,84441.0583
2023-06-23 10:00:00,28.72,28.74,28.54,28.57,76963.56836126889,28.0666,28.0862,27.8907,27.92,76963.5684
2023-06-23 10:30:00,28.57,28.59,28.44,28.49,83911.89915500763,27.92,27.9396,27.793,27.8419,83911.8992
2023-06-23 11:00:00,28.49,28.5,28.42,28.43,71478.04405042251,27.8419,27.8516,27.7735,27.7832,71478.0441
2023-06-23 11:30:00,28.42,28.49,28.39,28.42,81611.02645795817,27.7735,27.8419,27.7441,27.7735,81611.0265
2023-06-23 12:00:00,28.42,28.53,28.4,28.49,75184.9286604793,27.7735,27.881,27.7539,27.8419,75184.9287
2023-06-23 12:30:00,28.49,28.49,28.39,28.41,67422.08062058457,27.8419,27.8419,27.7441,27.7637,67422.0806
2023-06-23 13:00:00,28.42,28.44,28.39,28.44,68322.48233827401,27.7735,27.793,27.7441,27.793,68322.4823
2023-06-23 13:30:00,28.44,28.47,28.39,28.44,121651.19822690124,27.793,27.8223,27.7441,27.793,121651.1982
2023-06-23 14:00:00,28.45,28.45,28.4,28.41,64544.95082421389,27.8028,27.8028,27.7539,27.7637,64544.9508
2023-06-23 14:30:00,28.41,28.43,28.28,28.29,108728.35572794016,27.7637,27.7832,27.6366,27.6464,108728.3557
2023-06-23 15:00:00,28.27,28.33,28.24,28.31,87994.18201967032,27.6269,27.6855,27.5976,27.666,87994.182
2023-06-23 15:30:00,28.31,28.39,28.26,28.36,633276.0770189777,27.666,27.7441,27.6171,27.7148,633276.077
2023-06-26 09:30:00,28.38,28.9,28.38,28.89,98790.69123147252,27.7344,28.2425,27.7344,28.2328,98790.6912
2023-06-26 10:00:00,28.89,28.95,28.84,28.88,58035.73902202522,28.2328,28.2914,28.1839,28.223,58035.739
2023-06-26 10:30:00,28.87,28.87,28.77,28.8,61824.35240337998,28.2132,28.2132,28.1155,28.1448,61824.3524
2023-06-26 11:00:00,28.81,28.93,28.78,28.83,81245.32483723508,28.1546,28.2719,28.1253,28.1741,81245.3248
2023-06-26 11:30:00,28.83,28.96,28.76,28.96,76511.98226901234,28.1741,28.3012,28.1057,28.3012,76511.9823
2023-06-26 12:00:00,28.96,28.99,28.88,28.97,76837.51212079237,28.3012,28.3305,28.223,28.3109,76837.5121
2023-06-26 12:30:00,28.97,29.01,28.9,29.0,52359.05250034631,28.3109,28.35,28.2425,28.3403,52359.0525
2023-06-26 13:00:00,29.01,29.06,28.99,29.01,57550.90732788476,28.35,28.3989,28.3305,28.35,57550.9073
2023-06-26 13:30:00,29.02,29.06,28.98,29.05,78196.42609779749,28.3598,28.3989,28.3207,28.3891,78196.4261
2023-06-26 14:00:00,29.05,29.13,29.05,29.13,98897.35420418342,28.3891,28.4673,28.3891,28.4673,98897.3542
2023-06-26 14:30:00,29.13,29.24,29.13,29.24,88336.3346723923,28.4673,28.5748,28.4673,28.5748,88336.3347
2023-06-26 15:00:00,29.24,29.34,29.23,29.32,115639.2852195595,28.5748,28.6725,28.565,28.653,115639.2852
2023-06-26 15:30:00,29.33,29.38,29.29,29.29,683794.1543150021,28.6628,28.7116,28.6237,28.6237,683794.1543
2023-06-27 09:30:00,29.34,29.61,29.23,29.6,128690.95442582076,28.6725,28.9364,28.565,28.9266,128690.9544
2023-06-27 10:00:00,29.6,29.76,29.53,29.76,80389.25058872422,28.9266,29.083,28.8582,29.083,80389.2506
2023-06-27 10:30:00,29.76,29.97,29.76,29.92,75687.76838897355,29.083,29.2882,29.083,29.2393,75687.7684
2023-06-27 11:00:00,29.92,30.07,29.91,30.01,88001.10818672947,29.2393,29.3859,29.2296,29.3273,88001.1082
2023-06-27 11:30:00,30.01,30.03,29.92,29.99,64920.34907881979,29.3273,29.3468,29.2393,29.3077,64920.3491
2023-06-27 12:00:00,29.99,30.03,29.95,30.02,50117.74484000554,29.3077,29.3468,29.2686,29.3371,50117.7448
2023-06-27 12:30:00,30.01,30.1,30.0,30.02,41122.03906358222,29.3273,29.4152,29.3175,29.3371,41122.0391
2023-06-27 13:00:00,30.02,30.1,30.0,30.07,38477.62848039896,29.3371,29.4152,29.3175,29.3859,38477.6285
2023-06-27 13:30:00,30.08,30.17,30.07,30.16,35503.53234520017,29.3957,29.4836,29.3859,29.4739,35503.5323
2023-06-27 14:00:00,30.16,30.17,30.11,30.16,40142.67904141849,29.4739,29.4836,29.425,29.4739,40142.679
2023-06-27 14:30:00,30.17,30.2,30.15,30.18,43655.63097381909,29.4836,29.513,29.4641,29.4934,43655.631
2023-06-27 15:00:00,30.18,30.23,30.14,30.22,80634.4369026181,29.4934,29.5423,29.4543,29.5325,80634.4369
2023-06-27 15:30:00,30.21,30.31,30.12,30.15,573071.0624740269,29.5227,29.6205,29.4348,29.4641,573071.0625
2023-06-28 09:30:00,30.18,30.23,29.99,30.22,108686.79872558528,29.4934,29.5423,29.3077,29.5325,108686.7987
2023-06-28 10:00:00,30.24,30.24,29.97,29.99,95381.63180495916,29.5521,29.5521,29.2882,29.3077,95381.6318
2023-06-28 10:30:00,29.99,30.17,29.98,30.08,73571.13173569748,29.3077,29.4836,29.298,29.3957,73571.1317
2023-06-28 11:00:00,30.09,30.12,30.05,30.1,55154.45352541904,29.4055,29.4348,29.3664,29.4152,55154.4535
2023-06-28 11:30:00,30.1,30.2,30.1,30.15,36372.07369441752,29.4152,29.513,29.4152,29.4641,36372.0737
2023-06-28 12:00:00,30.15,30.23,30.13,30.18,50637.20736944176,29.4641,29.5423,29.4446,29.4934,50637.2074
2023-06-28 12:30:00,30.17,30.19,30.02,30.05,52607.00928106387,29.4836,29.5032,29.3371,29.3664,52607.0093
2023-06-28 13:00:00,30.05,30.12,30.01,30.11,33277.46225238953,29.3664,29.4348,29.3273,29.425,33277.4623
2023-06-28 13:30:00,30.12,30.12,29.98,30.03,54600.36016068708,29.4348,29.4348,29.298,29.3468,54600.3602
2023-06-28 14:00:00,30.04,30.11,30.03,30.1,79358.63693032277,29.3566,29.425,29.3468,29.4152,79358.6369
2023-06-28 14:30:00,30.1,30.14,30.08,30.12,52584.845546474586,29.4152,29.4543,29.3957,29.4348,52584.8455
2023-06-28 15:00:00,30.13,30.23,30.1,30.2,53884.19448677103,29.4446,29.5423,29.4152,29.513,53884.1945
2023-06-28 15:30:00,30.2,30.25,30.08,30.19,516041.0029089903,29.513,29.5618,29.3957,29.5032,516041.0029
2023-06-29 09:30:00,30.16,30.55,29.94,30.55,73035.0464053193,29.4739,29.855,29.2589,29.855,73035.0464
2023-06-29 10:00:00,30.54,30.57,30.44,30.44,37031.44479844855,29.8452,29.8745,29.7475,29.7475,37031.4448
2023-06-29 10:30:00,30.44,30.51,30.4,30.43,51874.22080620585,29.7475,29.8159,29.7084,29.7377,51874.2208
2023-06-29 11:00:00,30.42,30.52,30.4,30.51,71159.44036570162,29.728,29.8257,29.7084,29.8159,71159.4404
2023-06-29 11:30:00,30.52,30.63,30.51,30.6,40047.09793600222,29.8257,29.9332,29.8159,29.9039,40047.0979
2023-06-29 12:00:00,30.6,30.66,30.57,30.65,38134.09059426514,29.9039,29.9625,29.8745,29.9527,38134.0906
2023-06-29 12:30:00,30.64,30.68,30.59,30.62,73080.75910790969,29.943,29.982,29.8941,29.9234,73080.7591
2023-06-29 13:00:00,30.61,30.61,30.53,30.59,33542.04183404904,29.9136,29.9136,29.8355,29.8941,33542.0418
2023-06-29 13:30:00,30.59,30.67,30.58,30.61,57750.38093918826,29.8941,29.9723,29.8843,29.9136,57750.3809
2023-06-29 14:00:00,30.61,30.62,30.51,30.6,55021.47111788337,29.9136,29.9234,29.8159,29.9039,55021.4711
2023-06-29 14:30:00,30.6,30.66,30.56,30.66,53307.93738744979,29.9039,29.9625,29.8648,29.9625,53307.9374
2023-06-29 15:00:00,30.67,30.72,30.66,30.72,83011.4974373182,29.9723,30.0211,29.9625,30.0211,83011.4974
2023-06-29 15:30:00,30.72,30.82,30.66,30.82,415258.3460313063,30.0211,30.1189,29.9625,30.1189,415258.346
2023-06-30 09:30:00,30.99,31.03,30.83,31.01,87248.92644410585,30.285,30.3241,30.1286,30.3045,87248.9264
2023-06-30 10:00:00,31.01,31.03,30.83,30.94,119414.04626679597,30.3045,30.3241,30.1286,30.2361,119414.0463
2023-06-30 10:30:00,30.96,30.96,30.76,30.9,120772.96024380108,30.2557,30.2557,30.0602,30.197,120772.9602
2023-06-30 11:00:00,30.92,30.94,30.84,30.86,139817.14918963847,30.2166,30.2361,30.1384,30.1579,139817.1492
2023-06-30 11:30:00,30.86,30.9,30.83,30.85,66446.87629865634,30.1579,30.197,30.1286,30.1482,66446.8763
2023-06-30 12:00:00,30.84,31.01,30.84,31.0,39617.67557833495,30.1384,30.3045,30.1384,30.2948,39617.6756
2023-06-30 12:30:00,30.98,31.04,30.97,31.04,28778.22413076604,30.2752,30.3339,30.2654,30.3339,28778.2241
2023-06-30 13:00:00,31.03,31.11,31.03,31.1,58944.452140185625,30.3241,30.4023,30.3241,30.3925,58944.4521
2023-06-30 13:30:00,31.1,31.11,31.02,31.08,24265.133675024244,30.3925,30.4023,30.3143,30.3729,24265.1337
2023-06-30 14:00:00,31.08,31.09,31.01,31.03,111122.03906358224,30.3729,30.3827,30.3045,30.3241,111122.0391
2023-06-30 14:30:00,31.03,31.12,31.02,31.04,143715.19601052778,30.3241,30.412,30.3143,30.3339,143715.196
2023-06-30 15:00:00,31.05,31.05,30.98,31.04,54658.53996398394,30.3436,30.3436,30.2752,30.3339,54658.54
2023-06-30 15:30:00,31.04,31.19,30.93,31.08,658562.1277185207,30.3339,30.4804,30.2264,30.3729,658562.1277
2023-07-03 09:30:00,31.03,31.12,30.83,30.88,58959.68970771576,30.3241,30.412,30.1286,30.1775,58959.6897
2023-07-03 10:00:00,30.89,31.01,30.88,30.94,61369.995844299774,30.1873,30.3045,30.1775,30.2361,61369.9958
2023-07-03 10:30:00,30.95,30.97,30.85,30.96,41883.91744008866,30.2459,30.2654,30.1482,30.2557,41883.9174
2023-07-03 11:00:00,30.97,31.01,30.92,30.96,79304.6128272614,30.2654,30.3045,30.2166,30.2557,79304.6128
2023-07-03 11:30:00,30.96,30.98,30.85,30.87,62167.89028951379,30.2557,30.2752,30.1482,30.1677,62167.8903
2023-07-03 12:00:00,30.86,30.96,30.83,30.87,67036.98573209587,30.1579,30.2557,30.1286,30.1677,67036.9857
2023-07-03 12:30:00,30.87,30.88,30.8,30.8,204990.9959828232,30.1677,30.1775,30.0993,30.0993,204990.996
2023-07-05 09:30:00,30.44,30.53,30.28,30.49,186496.7447014822,29.7475,29.8355,29.5911,29.7964,186496.7447
2023-07-05 10:00:00,30.49,30.59,30.45,30.51,71259.17717135338,29.7964,29.8941,29.7573,29.8159,71259.1772
2023-07-05 10:30:00,30.51,30.75,30.51,30.71,78503.94791522372,29.8159,30.0504,29.8159,30.0114,78503.9479
2023-07-05 11:00:00,30.71,30.73,30.54,30.61,79159.16331901927,30.0114,30.0309,29.8452,29.9136,79159.1633
2023-07-05 11:30:00,30.61,30.64,30.48,30.5,78213.04889873945,29.9136,29.943,29.7866,29.8061,78213.0489
2023-07-05 12:00:00,30.49,30.56,30.46,30.5,56635.26804266519,29.7964,29.8648,29.767,29.8061,56635.268
2023-07-05 12:30:00,30.5,30.52,30.45,30.46,52978.25183543428,29.8061,29.8257,29.7573,29.767,52978.2518
2023-07-05 13:00:00,30.45,30.46,30.4,30.41,38772.68319711872,29.7573,29.767,29.7084,29.7182,38772.6832
2023-07-05 13:30:00,30.41,30.51,30.38,30.47,93898.04682088931,29.7182,29.8159,29.6889,29.7768,93898.0468
2023-07-05 14:00:00,30.47,30.49,30.37,30.38,79361.40739714642,29.7768,29.7964,29.6791,29.6889,79361.4074
2023-07-05 14:30:00,30.37,30.47,30.34,30.47,76082.55991134507,29.6791,29.7768,29.6498,29.7768,76082.5599
2023-07-05 15:00:00,30.47,30.54,30.45,30.46,108149.32816179527,29.7768,29.8452,29.7573,29.767,108149.3282
2023-07-05 15:30:00,30.46,30.5,30.41,30.44,416370.68846100575,29.767,29.8061,29.7182,29.7475,416370.6885
2023-07-06 09:30:00,30.18,30.25,30.02,30.15,138772.68319711872,29.4934,29.5618,29.3371,29.4641,138772.6832
2023-07-06 10:00:00,30.15,30.16,29.81,29.82,63803.850948884894,29.4641,29.4739,29.1318,29.1416,63803.8509
2023-07-06 10:30:00,29.81,29.85,29.68,29.71,89736.80565175234,29.1318,29.1709,29.0048,29.0341,89736.8057
2023-07-06 11:00:00,29.7,29.71,29.61,29.66,113051.66920626129,29.0243,29.0341,28.9364,28.9852,113051.6692
2023-07-06 11:30:00,29.66,29.68,29.53,29.6,237373.59745117056,28.9852,29.0048,28.8582,28.9266,237373.5975
2023-07-06 12:00:00,29.61,29.61,29.5,29.53,469330.9322620862,28.9364,28.9364,28.8289,28.8582,469330.9323
2023-07-06 12:30:00,29.53,29.58,29.48,29.48,579614.9051115114,28.8582,28.9071,28.8093,28.8093,579614.9051
2023-07-06 13:00:00,29.49,29.6,29.48,29.56,124683.47416539688,28.8191,28.9266,28.8093,28.8875,124683.4742
2023-07-06 13:30:00,29.56,29.8,29.54,29.7,856419.1716304198,28.8875,29.1221,28.868,29.0243,856419.1716
2023-07-06 14:00:00,29.7,29.74,29.68,29.71,106149.0511151129,29.0243,29.0634,29.0048,29.0341,106149.0511
2023-07-06 14:30:00,29.72,29.79,29.71,29.79,154001.93932677657,29.0439,29.1123,29.0341,29.1123,154001.9393
2023-07-06 15:00:00,29.78,29.82,29.75,29.76,130606.7322343815,29.1025,29.1416,29.0732,29.083,130606.7322
2023-07-06 15:30:00,29.76,29.82,29.7,29.75,511309.0455741793,29.083,29.1416,29.0243,29.0732,511309.0456
2023-07-07 09:30:00,29.74,30.2,29.68,30.12,215678.0717550908,29.0634,29.513,29.0048,29.4348,215678.0718
2023-07-07 10:00:00,30.13,30.15,30.02,30.11,130425.2666574318,29.4446,29.4641,29.3371,29.425,130425.2667
2023-07-07 10:30:00,30.1,30.18,30.02,30.15,125087.9623216512,29.4152,29.4934,29.3371,29.4641,125087.9623
2023-07-07 11:00:00,30.17,30.41,30.14,30.4,138962.46017453942,29.4836,29.7182,29.4543,29.7084,138962.4602
2023-07-07 11:30:00,30.4,30.44,30.31,30.33,50659.37110403104,29.7084,29.7475,29.6205,29.64,50659.3711
2023-07-07 12:00:00,30.33,30.46,30.32,30.46,39321.23562820336,29.64,29.767,29.6302,29.767,39321.2356
2023-07-07 12:30:00,30.46,30.67,30.46,30.66,101572.23992242696,29.767,29.9723,29.767,29.9625,101572.2399
2023-07-07 13:00:00,30.67,30.73,30.66,30.7,71775.86923396593,29.9723,30.0309,29.9625,30.0016,71775.8692
2023-07-07 13:30:00,30.7,30.74,30.67,30.72,73834.32608394515,30.0016,30.0407,29.9723,30.0211,73834.3261
2023-07-07 14:00:00,30.72,30.8,30.7,30.73,68408.36680980746,30.0211,30.0993,30.0016,30.0309,68408.3668
2023-07-07 14:30:00,30.72,30.75,30.65,30.68,51196.84166782104,30.0211,30.0504,29.9527,29.982,51196.8417
2023-07-07 15:00:00,30.69,30.75,30.65,30.71,79710.48621692756,29.9918,30.0504,29.9527,30.0114,79710.4862
2023-07-07 15:30:00,30.71,30.71,30.54,30.61,365423.1888073141,30.0114,30.0114,29.8452,29.9136,365423.1888
2023-07-10 09:30:00,30.47,31.01,30.47,31.01,97211.52514198644,29.7768,30.3045,29.7768,30.3045,97211.5251
2023-07-10 10:00:00,31.02,31.05,30.73,30.75,93580.82836958028,30.3143,30.3436,30.0309,30.0504,93580.8284
2023-07-10 10:30:00,30.75,30.77,30.6,30.61,78794.846931708,30.0504,30.07,29.9039,29.9136,78794.8469
2023-07-10 11:00:00,30.62,30.66,30.52,30.61,96128.27261393546,29.9234,29.9625,29.8257,29.9136,96128.2726
2023-07-10 11:30:00,30.61,30.66,30.55,30.63,54370.41141432332,29.9136,29.9625,29.855,29.9332,54370.4114
2023-07-10 12:00:00,30.64,30.66,30.58,30.64,39422.35766726694,29.943,29.9625,29.8843,29.943,39422.3577
2023-07-10 12:30:00,30.63,30.63,30.57,30.59,31000.138523341186,29.9332,29.9332,29.8745,29.8941,31000.1385
2023-07-10 13:00:00,30.59,30.71,30.59,30.7,60937.803019808845,29.8941,30.0114,29.8941,30.0016,60937.803
2023-07-10 13:30:00,30.7,30.78,30.7,30.74,57706.053470009705,30.0016,30.0798,30.0016,30.0407,57706.0535
2023-07-10 14:00:00,30.75,30.76,30.69,30.73,51188.530267350056,30.0504,30.0602,29.9918,30.0309,51188.5303
2023-07-10 14:30:00,30.73,30.74,30.65,30.72,53902.20252112482,30.0309,30.0407,29.9527,30.0211,53902.2025
2023-07-10 15:00:00,30.72,30.72,30.66,30.71,69637.06884610058,30.0211,30.0211,29.9625,30.0114,69637.0688
2023-07-10 15:30:00,30.7,30.71,30.57,30.7,354410.5831832664,30.0016,30.0114,29.8745,30.0016,354410.5832
2023-07-11 09:30:00,30.74,30.87,30.57,30.68,56320.82005817981,30.0407,30.1677,29.8745,29.982,56320.8201
2023-07-11 10:00:00,30.7,30.84,30.67,30.72,82465.71547305722,30.0016,30.1384,29.9723,30.0211,82465.7155
2023-07-11 10:30:00,30.72,30.74,30.62,30.65,52850.810361545926,30.0211,30.0407,29.9234,29.9527,52850.8104
2023-07-11 11:00:00,30.67,30.68,30.57,30.62,40892.090317218455,29.9723,29.982,29.8745,29.9234,40892.0903
2023-07-11 11:30:00,30.62,30.62,30.54,30.58,29614.90511151129,29.9234,29.9234,29.8452,29.8843,29614.9051
2023-07-11 12:00:00,30.59,30.72,30.57,30.67,41802.188668790695,29.8941,30.0211,29.8745,29.9723,41802.1887
2023-07-11 12:30:00,30.68,30.83,30.65,30.83,50846.37761462807,29.982,30.1286,29.9527,30.1286,50846.3776
2023-07-11 13:00:00,30.83,30.83,30.74,30.77,37631.25086577089,30.1286,30.1286,30.0407,30.07,37631.2509
2023-07-11 13:30:00,30.77,30.81,30.75,30.79,45644.82615320682,30.07,30.1091,30.0504,30.0895,45644.8262
2023-07-11 14:00:00,30.79,30.8,30.73,30.79,63489.40296439951,30.0895,30.0993,30.0309,30.0895,63489.403
2023-07-11 14:30:00,30.8,30.82,30.77,30.78,51310.43080759109,30.0993,30.1189,30.07,30.0798,51310.4308
2023-07-11 15:00:00,30.79,30.83,30.73,30.81,107725.44673777532,30.0895,30.1286,30.0309,30.1091,107725.4467
2023-07-11 15:30:00,30.8,30.8,30.62,30.64,573504.6405319297,30.0993,30.0993,29.9234,29.943,573504.6405
2023-07-12 09:30:00,30.9,30.91,30.49,30.58,261447.56891536227,30.197,30.2068,29.7964,29.8843,261447.5689
2023-07-12 10:00:00,30.6,30.62,30.49,30.6,180364.3163873113,29.9039,29.9234,29.7964,29.9039,180364.3164
2023-07-12 10:30:00,30.59,30.67,30.57,30.6,235478.59814378727,29.8941,29.9723,29.8745,29.9039,235478.5981
2023-07-12 11:00:00,30.59,30.76,30.57,30.7,411056.9330932263,29.8941,30.0602,29.8745,30.0016,411056.9331
2023-07-12 11:30:00,30.7,30.73,30.59,30.62,64900.95581105417,30.0016,30.0309,29.8941,29.9234,64900.9558
2023-07-12 12:00:00,30.62,30.65,30.49,30.49,47746.22523895277,29.9234,29.9527,29.7964,29.7964,47746.2252
2023-07-12 12:30:00,30.49,30.58,30.49,30.53,44147.388835018704,29.7964,29.8843,29.7964,29.8355,44147.3888
2023-07-12 13:00:00,30.53,30.54,30.51,30.52,51789.72156808423,29.8355,29.8452,29.8159,29.8257,51789.7216
2023-07-12 13:30:00,30.52,30.59,30.51,30.55,193974.23465854,29.8257,29.8941,29.8159,29.855,193974.2347
2023-07-12 14:00:00,30.55,30.57,30.5,30.56,186696.21831278573,29.855,29.8745,29.8061,29.8648,186696.2183
2023-07-12 14:30:00,30.55,30.66,30.51,30.59,107142.26347139494,29.855,29.9625,29.8159,29.8941,107142.2635
2023-07-12 15:00:00,30.59,30.62,30.54,30.57,302896.5230641364,29.8941,29.9234,29.8452,29.8745,302896.5231
2023-07-12 15:30:00,30.57,30.59,30.47,30.53,760497.298794847,29.8745,29.8941,29.7768,29.8355,760497.2988
2023-07-13 09:30:00,30.62,30.65,30.47,30.59,123675.02424158472,29.9234,29.9527,29.7768,29.8941,123675.0242
2023-07-13 10:00:00,30.59,30.59,30.46,30.57,96302.81202382605,29.8941,29.8941,29.767,29.8745,96302.812
2023-07-13 10:30:00,30.57,30.64,30.56,30.62,178064.82892367366,29.8745,29.943,29.8648,29.9234,178064.8289
2023-07-13 11:00:00,30.64,30.64,30.51,30.57,68383.43260839452,29.943,29.943,29.8159,29.8745,68383.4326
2023-07-13 11:30:00,30.57,30.59,30.52,30.55,48664.63499099599,29.8745,29.8941,29.8257,29.855,48664.635
2023-07-13 12:00:00,30.56,30.62,30.54,30.59,58059.28799002633,29.8648,29.9234,29.8452,29.8941,58059.288
2023-07-13 12:30:00,30.59,30.64,30.57,30.64,54125.22510042943,29.8941,29.943,29.8745,29.943,54125.2251
2023-07-13 13:00:00,30.65,30.65,30.54,30.54,42888.21166366533,29.9527,29.9527,29.8452,29.8452,42888.2117
2023-07-13 13:30:00,30.55,30.57,30.5,30.56,53512.95193240062,29.855,29.8745,29.8061,29.8648,53512.9519
2023-07-13 14:00:00,30.57,30.61,30.51,30.53,52710.90178695111,29.8745,29.9136,29.8159,29.8355,52710.9018
2023-07-13 14:30:00,30.54,30.54,30.52,30.54,39166.08948607841,29.8452,29.8452,29.8257,29.8452,39166.0895
2023-07-13 15:00:00,30.54,30.57,30.48,30.5,61461.42124948055,29.8452,29.8745,29.7866,29.8061,61461.4212
2023-07-13 15:30:00,30.5,30.57,30.47,30.54,282057.07161656744,29.8061,29.8745,29.7768,29.8452,282057.0716
2023-07-14 09:30:00,30.44,30.45,30.05,30.13,62640.25488294778,29.7475,29.7573,29.3664,29.4446,62640.2549
2023-07-14 10:00:00,30.1,30.11,29.99,29.99,72838.34326083947,29.4152,29.425,29.3077,29.3077,72838.3433
2023-07-14 10:30:00,29.98,30.07,29.89,30.06,55633.74428591218,29.298,29.3859,29.21,29.3761,55633.7443
2023-07-14 11:00:00,30.06,30.08,29.9,29.92,49707.7157501039,29.3761,29.3957,29.2198,29.2393,49707.7158
2023-07-14 11:30:00,29.92,30.03,29.9,30.03,78037.12425543705,29.2393,29.3468,29.2198,29.3468,78037.1243
2023-07-14 12:00:00,30.03,30.05,29.98,30.02,56672.669344784605,29.3468,29.3664,29.298,29.3371,56672.6693
2023-07-14 12:30:00,30.03,30.07,30.0,30.04,54662.69566421943,29.3468,29.3859,29.3175,29.3566,54662.6957
2023-07-14 13:00:00,30.04,30.05,29.99,30.02,44658.53996398394,29.3566,29.3664,29.3077,29.3371,44658.54
2023-07-14 13:30:00,30.04,30.15,30.03,30.11,99481.92270397564,29.3566,29.4641,29.3468,29.425,99481.9227
2023-07-14 14:00:00,30.11,30.17,30.11,30.14,52460.1745394099,29.425,29.4836,29.425,29.4543,52460.1745
2023-07-14 14:30:00,30.13,30.2,30.12,30.15,51156.66989887797,29.4446,29.513,29.4348,29.4641,51156.6699
2023-07-14 15:00:00,30.15,30.15,30.08,30.15,173571.13173569748,29.4641,29.4641,29.3957,29.4641,173571.1317
2023-07-14 15:30:00,30.16,30.21,30.11,30.2,386568.7768388974,29.4739,29.5227,29.425,29.513,386568.7768
2023-07-17 09:30:00,31.1,31.94,30.93,31.84,479936.2792630559,30.3925,31.2134,30.2264,31.1157,479936.2793
2023-07-17 10:00:00,31.86,31.89,31.63,31.84,317104.8621692756,31.1352,31.1645,30.9104,31.1157,317104.8622
2023-07-17 10:30:00,31.84,31.9,31.47,31.5,236546.6131043081,31.1157,31.1743,30.7541,30.7834,236546.6131
2023-07-17 11:00:00,31.5,31.76,31.5,31.73,142727.52458789307,30.7834,31.0375,30.7834,31.0082,142727.5246
2023-07-17 11:30:00,31.73,31.92,31.73,31.82,206916.47042526669,31.0082,31.1938,31.0082,31.0961,206916.4704
2023-07-17 12:00:00,31.82,31.86,31.75,31.79,95297.13256683752,31.0961,31.1352,31.0277,31.0668,95297.1326
2023-07-17 12:30:00,31.79,31.81,31.68,31.71,65859.53733204046,31.0668,31.0863,30.9593,30.9886,65859.5373
2023-07-17 13:00:00,31.72,31.73,31.66,31.7,67280.78681257792,30.9984,31.0082,30.9397,30.9788,67280.7868
2023-07-17 13:30:00,31.69,31.71,31.59,31.63,76904.0033245602,30.9691,30.9886,30.8713,30.9104,76904.0033
2023-07-17 14:00:00,31.64,31.64,31.53,31.55,83292.69981991967,30.9202,30.9202,30.8127,30.8323,83292.6998
2023-07-17 14:30:00,31.55,31.63,31.55,31.6,100030.47513506027,30.8323,30.9104,30.8323,30.8811,100030.4751
2023-07-17 15:00:00,31.6,31.62,31.53,31.54,80630.28120238261,30.8811,30.9007,30.8127,30.8225,80630.2812
2023-07-17 15:30:00,31.53,31.53,31.4,31.41,577269.7049452834,30.8127,30.8127,30.6857,30.6954,577269.7049
2023-07-18 09:30:00,31.4,31.6,31.37,31.41,225662.83418756063,30.6857,30.8811,30.6563,30.6954,225662.8342
2023-07-18 10:00:00,31.41,31.54,31.39,31.43,160752.18174262365,30.6954,30.8225,30.6759,30.715,160752.1817
2023-07-18 10:30:00,31.45,31.45,31.33,31.35,117962.32165119825,30.7345,30.7345,30.6173,30.6368,117962.3217
2023-07-18 11:00:00,31.36,31.42,31.34,31.37,42886.8264302535,30.6466,30.7052,30.627,30.6563,42886.8264
2023-07-18 11:30:00,31.37,31.42,31.27,31.31,52183.12785704392,30.6563,30.7052,30.5586,30.5977,52183.1279
2023-07-18 12:00:00,31.32,31.33,31.14,31.2,69166.08948607842,30.6075,30.6173,30.4316,30.4902,69166.0895
2023-07-18 12:30:00,31.19,31.22,31.12,31.2,166047.92907604933,30.4804,30.5098,30.412,30.4902,166047.9291
2023-07-18 13:00:00,31.2,31.28,31.19,31.23,59123.14725031168,30.4902,30.5684,30.4804,30.5195,59123.1473
2023-07-18 13:30:00,31.22,31.22,31.13,31.15,56608.94860784043,30.5098,30.5098,30.4218,30.4414,56608.9486
2023-07-18 14:00:00,31.15,31.15,31.06,31.11,72730.29505471673,30.4414,30.4414,30.3534,30.4023,72730.2951
2023-07-18 14:30:00,31.11,31.13,30.98,31.01,100371.24255437044,30.4023,30.4218,30.2752,30.3045,100371.2426
2023-07-18 15:00:00,31.01,31.05,30.96,30.97,145899.70910098354,30.3045,30.3436,30.2557,30.2654,145899.7091
2023-07-18 15:30:00,30.97,30.97,30.82,30.9,1586614.489541488,30.2654,30.2654,30.1189,30.197,1586614.4895
2023-07-19 09:30:00,30.9,31.01,30.83,30.97,255579.72018285084,30.197,30.3045,30.1286,30.2654,255579.7202
2023-07-19 10:00:00,30.97,31.03,30.87,30.96,651842.3604377338,30.2654,30.3241,30.1677,30.2557,651842.3604
2023-07-19 10:30:00,30.96,31.0,30.9,30.97,976214.157085469,30.2557,30.2948,30.197,30.2654,976214.1571
2023-07-19 11:00:00,30.97,31.24,30.93,31.24,1226059.010943344,30.2654,30.5293,30.2264,30.5293,1226059.0109
2023-07-19 11:30:00,31.24,31.25,31.15,31.19,349437.5952347971,30.5293,30.5391,30.4414,30.4804,349437.5952
2023-07-19 12:00:00,31.19,31.24,31.11,31.11,329220.11358913983,30.4804,30.5293,30.4023,30.4023,329220.1136
2023-07-19 12:30:00,31.09,31.09,30.94,30.97,74259.59274137692,30.3827,30.3827,30.2361,30.2654,74259.5927
2023-07-19 13:00:00,30.96,31.03,30.93,31.0,47906.91231472504,30.2557,30.3241,30.2264,30.2948,47906.9123
2023-07-19 13:30:00,30.99,31.03,30.96,31.01,71321.51267488573,30.285,30.3241,30.2557,30.3045,71321.5127
2023-07-19 14:00:00,31.01,31.09,30.97,31.08,113630.69677240615,30.3045,30.3827,30.2654,30.3729,113630.6968
2023-07-19 14:30:00,31.08,31.11,31.02,31.08,765391.3284388421,30.3729,30.4023,30.3143,30.3729,765391.3284
2023-07-19 15:00:00,31.08,31.12,31.01,31.08,1452277.3237290485,30.3729,30.412,30.3045,30.3729,1452277.3237
2023-07-19 15:30:00,31.08,31.09,31.04,31.05,726924.7818257377,30.3729,30.3827,30.3339,30.3436,726924.7818
2023-07-20 09:30:00,31.06,31.24,30.83,30.88,98171.49189638456,30.3534,30.5293,30.1286,30.1775,98171.4919
2023-07-20 10:00:00,30.88,31.06,30.87,31.06,182503.11677517663,30.1775,30.3534,30.1677,30.3534,182503.1168
2023-07-20 10:30:00,31.07,31.07,30.89,30.96,137904.1418479014,30.3632,30.3632,30.1873,30.2557,137904.1418
2023-07-20 11:00:00,30.96,31.02,30.88,31.01,530303.3661171908,30.2557,30.3143,30.1775,30.3045,530303.3661
2023-07-20 11:30:00,31.01,31.08,30.99,31.08,181065.2444936972,30.3045,30.3729,30.285,30.3729,181065.2445
2023-07-20 12:00:00,31.08,31.08,30.85,30.85,75948.19227039757,30.3729,30.3729,30.1482,30.1482,75948.1923
2023-07-20 12:30:00,30.85,30.96,30.84,30.88,51285.49660617815,30.1482,30.2557,30.1384,30.1775,51285.4966
2023-07-20 13:00:00,30.89,30.93,30.86,30.93,30301.98088377892,30.1873,30.2264,30.1579,30.2264,30301.9809
2023-07-20 13:30:00,30.94,30.96,30.9,30.92,35869.23396592326,30.2361,30.2557,30.197,30.2166,35869.234
2023-07-20 14:00:00,30.92,30.98,30.88,30.88,50131.597174123846,30.2166,30.2752,30.1775,30.1775,50131.5972
2023-07-20 14:30:00,30.88,30.98,30.88,30.96,69885.02562681813,30.1775,30.2752,30.1775,30.2557,69885.0256
2023-07-20 15:00:00,30.96,30.97,30.91,30.95,114100.2908990165,30.2557,30.2654,30.2068,30.2459,114100.2909
2023-07-20 15:30:00,30.95,30.96,30.83,30.85,609966.7543981161,30.2459,30.2557,30.1286,30.1482,609966.7544
2023-07-21 09:30:00,30.97,31.03,30.62,30.66,101038.92505887244,30.2654,30.3241,29.9234,29.9625,101038.9251
2023-07-21 10:00:00,30.65,30.79,30.62,30.77,69727.10901786952,29.9527,30.0895,29.9234,30.07,69727.109
2023-07-21 10:30:00,30.76,30.93,30.75,30.86,44600.36016068708,30.0602,30.2264,30.0504,30.1579,44600.3602
2023-07-21 11:00:00,30.86,30.92,30.85,30.88,45166.92062612551,30.1579,30.2166,30.1482,30.1775,45166.9206
2023-07-21 11:30:00,30.89,30.9,30.85,30.9,81119.26859675856,30.1873,30.197,30.1482,30.197,81119.2686
2023-07-21 12:00:00,30.9,30.91,30.79,30.8,79790.82975481369,30.197,30.2068,30.0895,30.0993,79790.8298
2023-07-21 12:30:00,30.8,30.81,30.73,30.77,35391.32843884195,30.0993,30.1091,30.0309,30.07,35391.3284
2023-07-21 13:00:00,30.77,30.83,30.76,30.8,33181.88114697327,30.07,30.1286,30.0602,30.0993,33181.8811
2023-07-21 13:30:00,30.81,30.86,30.8,30.83,44665.46613104309,30.1091,30.1579,30.0993,30.1286,44665.4661
2023-07-21 14:00:00,30.84,30.84,30.8,30.81,43208.20058179804,30.1384,30.1384,30.0993,30.1091,43208.2006
2023-07-21 14:30:00,30.82,30.88,30.81,30.84,71982.26901232859,30.1189,30.1775,30.1091,30.1384,71982.269
2023-07-21 15:00:00,30.84,30.9,30.8,30.9,100917.0245186314,30.1384,30.197,30.0993,30.197,100917.0245
2023-07-21 15:30:00,30.9,30.9,30.78,30.81,449517.93877268326,30.197,30.197,30.0798,30.1091,449517.9388
2023-07-24 09:30:00,30.84,31.04,30.81,30.88,143302.39645380247,30.1384,30.3339,30.1091,30.1775,143302.3965
2023-07-24 10:00:00,30.87,30.97,30.81,30.88,124438.287851503,30.1677,30.2654,30.1091,30.1775,124438.2879
2023-07-24 10:30:00,30.88,30.93,30.85,30.9,58595.3733204045,30.1775,30.2264,30.1482,30.197,58595.3733
2023-07-24 11:00:00,30.9,30.98,30.88,30.95,59118.99155007619,30.197,30.2752,30.1775,30.2459,59118.9916
2023-07-24 11:30:00,30.95,31.01,30.91,31.0,82667.95955118438,30.2459,30.3045,30.2068,30.2948,82667.9596
2023-07-24 12:00:00,31.0,31.01,30.84,30.9,61317.35697465023,30.2948,30.3045,30.1384,30.197,61317.357
2023-07-24 12:30:00,30.9,30.94,30.86,30.93,276984.34686244634,30.197,30.2361,30.1579,30.2264,276984.3469
2023-07-24 13:00:00,30.93,30.94,30.89,30.92,115783.3494943898,30.2264,30.2361,30.1873,30.2166,115783.3495
2023-07-24 13:30:00,30.93,30.95,30.84,30.88,228821.1663665328,30.2264,30.2459,30.1384,30.1775,228821.1664
2023-07-24 14:00:00,30.88,30.93,30.87,30.9,463590.5250034632,30.1775,30.2264,30.1677,30.197,463590.525
2023-07-24 14:30:00,30.9,30.9,30.83,30.85,59372.489264441065,30.197,30.197,30.1286,30.1482,59372.4893
2023-07-24 15:00:00,30.86,30.88,30.81,30.83,299161.93378584296,30.1579,30.1775,30.1091,30.1286,299161.9338
2023-07-24 15:30:00,30.83,30.93,30.75,30.81,859420.9724338552,30.1286,30.2264,30.0504,30.1091,859420.9724
2023-07-25 09:30:00,30.68,30.82,30.38,30.47,109386.34159855936,29.982,30.1189,29.6889,29.7768,109386.3416
2023-07-25 10:00:00,30.46,30.54,30.41,30.45,154666.85136445492,29.767,29.8452,29.7182,29.7573,154666.8514
2023-07-25 10:30:00,30.44,30.46,30.32,30.33,139497.16027150577,29.7475,29.767,29.6302,29.64,139497.1603
2023-07-25 11:00:00,30.34,30.34,30.17,30.18,155304.05873389667,29.6498,29.6498,29.4836,29.4934,155304.0587
2023-07-25 11:30:00,30.18,30.23,30.07,30.1,94644.68762986564,29.4934,29.5423,29.3859,29.4152,94644.6876
2023-07-25 12:00:00,30.11,30.18,30.08,30.1,67169.96813963154,29.425,29.4934,29.3957,29.4152,67169.9681
2023-07-25 12:30:00,30.1,30.13,30.07,30.1,59318.465161379696,29.4152,29.4446,29.3859,29.4152,59318.4652
2023-07-25 13:00:00,30.11,30.21,30.09,30.15,70433.57805790276,29.425,29.5227,29.4055,29.4641,70433.5781
2023-07-25 13:30:00,30.15,30.2,30.12,30.18,84259.59274137694,29.4641,29.513,29.4348,29.4934,84259.5927
2023-07-25 14:00:00,30.18,30.18,30.11,30.17,81583.32178972158,29.4934,29.4934,29.425,29.4836,81583.3218
2023-07-25 14:30:00,30.18,30.19,30.1,30.1,87272.47541210696,29.4934,29.5032,29.4152,29.4152,87272.4754
2023-07-25 15:00:00,30.11,30.18,30.1,30.15,114366.25571408783,29.425,29.4934,29.4152,29.4641,114366.2557
2023-07-25 15:30:00,30.14,30.2,30.08,30.09,648839.1744008866,29.4543,29.513,29.3957,29.4055,648839.1744
2023-07-26 09:30:00,30.0,30.14,29.95,29.99,82582.07507965092,29.3175,29.4543,29.2686,29.3077,82582.0751
2023-07-26 10:00:00,29.97,30.0,29.78,29.78,71371.3810777116,29.2882,29.3175,29.1025,29.1025,71371.3811
2023-07-26 10:30:00,29.79,29.81,29.6,29.62,172480.95304058737,29.1123,29.1318,28.9266,28.9462,172480.953
2023-07-26 11:00:00,29.61,29.75,29.6,29.61,99502.70120515308,28.9364,29.0732,28.9266,28.9364,99502.7012
2023-07-26 11:30:00,29.61,29.7,29.59,29.66,282587.6160132983,28.9364,29.0243,28.9168,28.9852,282587.616
2023-07-26 12:00:00,29.66,29.67,29.6,29.63,128401.44064274832,28.9852,28.995,28.9266,28.9559,128401.4406
2023-07-26 12:30:00,29.63,29.64,29.6,29.61,87017.59246433026,28.9559,28.9657,28.9266,28.9364,87017.5925
2023-07-26 13:00:00,29.61,29.63,29.6,29.6,54363.48524726417,28.9364,28.9559,28.9266,28.9266,54363.4852
2023-07-26 13:30:00,29.6,29.61,29.51,29.53,114465.9925197396,28.9266,28.9364,28.8387,28.8582,114465.9925
2023-07-26 14:00:00,29.53,29.55,29.38,29.43,110369.8573209586,28.8582,28.8777,28.7116,28.7605,110369.8573
2023-07-26 14:30:00,29.42,29.6,29.4,29.59,127791.93794154316,28.7507,28.9266,28.7312,28.9168,127791.9379
2023-07-26 15:00:00,29.61,29.62,29.5,29.55,83403.51849286606,28.9364,28.9462,28.8289,28.8777,83403.5185
2023-07-26 15:30:00,29.55,29.61,29.5,29.55,400522.23299625993,28.8777,28.9364,28.8289,28.8777,400522.233
2023-07-27 09:30:00,29.79,29.87,29.56,29.68,65455.04917578613,29.1123,29.1905,28.8875,29.0048,65455.0492
2023-07-27 10:00:00,29.69,29.69,29.5,29.56,51640.1163596066,29.0146,29.0146,28.8289,28.8875,51640.1164
2023-07-27 10:30:00,29.56,29.63,29.5,29.51,155820.75079650924,28.8875,28.9559,28.8289,28.8387,155820.7508
2023-07-27 11:00:00,29.53,29.56,29.4,29.42,82724.7541210694,28.8582,28.8875,28.7312,28.7507,82724.7541
2023-07-27 11:30:00,29.44,29.46,29.4,29.42,54238.81424019948,28.7703,28.7898,28.7312,28.7507,54238.8142
2023-07-27 12:00:00,29.43,29.5,29.43,29.5,46334.67239229811,28.7605,28.8289,28.7605,28.8289,46334.6724
2023-07-27 12:30:00,29.51,29.53,29.48,29.51,47545.36639423743,28.8387,28.8582,28.8093,28.8387,47545.3664
2023-07-27 13:00:00,29.52,29.54,29.38,29.4,63752.59731264719,28.8484,28.868,28.7116,28.7312,63752.5973
2023-07-27 13:30:00,29.38,29.4,29.36,29.38,44719.49023410445,28.7116,28.7312,28.6921,28.7116,44719.4902
2023-07-27 14:00:00,29.37,29.38,29.22,29.23,52540.51807729603,28.7018,28.7116,28.5553,28.565,52540.5181
2023-07-27 14:30:00,29.24,29.25,29.16,29.16,54862.16927552293,28.5748,28.5846,28.4966,28.4966,54862.1693
2023-07-27 15:00:00,29.16,29.2,29.11,29.12,76117.19074664082,28.4966,28.5357,28.4478,28.4575,76117.1907
2023-07-27 15:30:00,29.12,29.16,28.98,29.14,450234.1044465993,28.4575,28.4966,28.3207,28.4771,450234.1044
2023-07-28 09:30:00,29.29,29.39,29.21,29.26,70468.2088931985,28.6237,28.7214,28.5455,28.5943,70468.2089
2023-07-28 10:00:00,29.27,29.29,29.11,29.14,64371.79664773515,28.6041,28.6237,28.4478,28.4771,64371.7966
2023-07-28 10:30:00,29.15,29.27,29.14,29.24,39420.97243385511,28.4868,28.6041,28.4771,28.5748,39420.9724
2023-07-28 11:00:00,29.24,29.24,29.15,29.17,40761.87837650644,28.5748,28.5748,28.4868,28.5064,40761.8784
2023-07-28 11:30:00,29.17,29.2,29.13,29.16,54489.54148774069,28.5064,28.5357,28.4673,28.4966,54489.5415
2023-07-28 12:00:00,29.17,29.18,29.1,29.17,48440.22717827954,28.5064,28.5162,28.438,28.5064,48440.2272
2023-07-28 12:30:00,29.17,29.18,29.11,29.12,21027.843191577784,28.5064,28.5162,28.4478,28.4575,21027.8432
2023-07-28 13:00:00,29.14,29.14,29.08,29.09,17956.780717550908,28.4771,28.4771,28.4184,28.4282,17956.7807
2023-07-28 13:30:00,29.09,29.12,29.03,29.12,33040.58733896662,28.4282,28.4575,28.3696,28.4575,33040.5873
2023-07-28 14:00:00,29.11,29.14,29.11,29.11,33079.373874497855,28.4478,28.4771,28.4478,28.4478,33079.3739
2023-07-28 14:30:00,29.12,29.13,29.06,29.07,51766.17260008312,28.4575,28.4673,28.3989,28.4087,51766.1726
2023-07-28 15:00:00,29.07,29.17,29.06,29.13,64312.23161102647,28.4087,28.5064,28.3989,28.4673,64312.2316
2023-07-28 15:30:00,29.13,29.16,29.09,29.11,280314.4479844854,28.4673,28.4966,28.4282,28.4478,280314.448
2023-07-31 09:30:00,29.19,29.27,29.11,29.15,84400.88654938358,28.5259,28.6041,28.4478,28.4868,84400.8865
2023-07-31 10:00:00,29.16,29.27,29.16,29.16,45705.77642332733,28.4966,28.6041,28.4966,28.4966,45705.7764
2023-07-31 10:30:00,29.16,29.2,29.11,29.14,117103.47693586371,28.4966,28.5357,28.4478,28.4771,117103.4769
2023-07-31 11:00:00,29.14,29.25,29.14,29.21,79282.44909267212,28.4771,28.5846,28.4771,28.5455,79282.4491
2023-07-31 11:30:00,29.21,29.21,29.12,29.14,58217.20459897493,28.5455,28.5455,28.4575,28.4771,58217.2046
2023-07-31 12:00:00,29.14,29.16,29.09,29.12,61771.71353373044,28.4771,28.4966,28.4282,28.4575,61771.7135
2023-07-31 12:30:00,29.12,29.12,29.03,29.05,41331.209308768535,28.4575,28.4575,28.3696,28.3891,41331.2093
2023-07-31 13:00:00,29.05,29.13,29.03,29.11,45352.54190331071,28.3891,28.4673,28.3696,28.4478,45352.5419
2023-07-31 13:30:00,29.11,29.14,29.07,29.11,36819.50408643857,28.4478,28.4771,28.4087,28.4478,36819.5041
2023-07-31 14:00:00,29.1,29.11,29.07,29.09,46906.77379138386,28.438,28.4478,28.4087,28.4282,46906.7738
2023-07-31 14:30:00,29.09,29.12,29.06,29.12,31850.67183820474,28.4282,28.4575,28.3989,28.4575,31850.6718
2023-07-31 15:00:00,29.12,29.13,29.08,29.11,47865.35531237014,28.4575,28.4673,28.4184,28.4478,47865.3553
2023-07-31 15:30:00,29.11,29.2,29.06,29.14,515344.2305028398,28.4478,28.5357,28.3989,28.4771,515344.2305
2023-08-01 09:30:00,28.95,29.04,28.77,29.04,178607.84042111097,28.2914,28.3794,28.1155,28.3794,178607.8404
2023-08-01 10:00:00,29.05,29.09,28.9,28.91,83985.31652583461,28.3891,28.4282,28.2425,28.2523,83985.3165
2023-08-01 10:30:00,28.91,28.95,28.84,28.93,74575.42595927414,28.2523,28.2914,28.1839,28.2719,74575.426
2023-08-01 11:00:00,28.93,29.02,28.93,28.98,59214.572655492455,28.2719,28.3598,28.2719,28.3207,59214.5727
2023-08-01 11:30:00,28.99,29.01,28.94,28.98,40098.35157223992,28.3305,28.35,28.2816,28.3207,40098.3516
2023-08-01 12:00:00,28.98,29.01,28.96,28.98,33965.923258068986,28.3207,28.35,28.3012,28.3207,33965.9233
2023-08-01 12:30:00,28.98,28.99,28.9,28.94,111285.49660617816,28.3207,28.3305,28.2425,28.2816,111285.4966
2023-08-01 13:00:00,28.94,29.01,28.94,28.99,30150.990441889466,28.2816,28.35,28.2816,28.3305,30150.9904
2023-08-01 13:30:00,28.99,29.02,28.98,28.99,24344.09197949855,28.3305,28.3598,28.3207,28.3305,24344.092
2023-08-01 14:00:00,28.99,29.04,28.99,29.02,39941.82019670315,28.3305,28.3794,28.3305,28.3598,39941.8202
2023-08-01 14:30:00,29.03,29.03,29.01,29.01,42468.48593988088,28.3696,28.3696,28.35,28.35,42468.4859
2023-08-01 15:00:00,29.02,29.06,28.99,28.99,75784.73472780164,28.3598,28.3989,28.3305,28.3305,75784.7347
2023-08-01 15:30:00,29.0,29.09,29.0,29.05,520317.21845130913,28.3403,28.4282,28.3403,28.3891,520317.2185
2023-08-02 09:30:00,28.23,28.23,27.74,27.97,530705.0838066215,27.5878,27.5878,27.1089,27.3337,530705.0838
2023-08-02 10:00:00,27.98,28.11,27.86,27.89,300572.1013990858,27.3435,27.4705,27.2262,27.2555,300572.1014
2023-08-02 10:30:00,27.89,28.02,27.89,27.93,242018.28508103616,27.2555,27.3826,27.2555,27.2946,242018.2851
2023-08-02 11:00:00,27.92,27.98,27.87,27.95,148010.80482061228,27.2848,27.3435,27.236,27.3141,148010.8048
2023-08-02 11:30:00,27.96,27.97,27.84,27.87,143373.0433578058,27.3239,27.3337,27.2067,27.236,143373.0434
2023-08-02 12:00:00,27.88,27.92,27.84,27.91,81656.73916054856,27.2457,27.2848,27.2067,27.2751,81656.7392
2023-08-02 12:30:00,27.91,27.95,27.87,27.88,116988.50256268182,27.2751,27.3141,27.236,27.2457,116988.5026
2023-08-02 13:00:00,27.88,27.96,27.87,27.95,65791.66089486079,27.2457,27.3239,27.236,27.3141,65791.6609
2023-08-02 13:30:00,27.95,27.97,27.84,27.85,87913.83848178419,27.3141,27.3337,27.2067,27.2164,87913.8385
2023-08-02 14:00:00,27.84,27.88,27.84,27.87,90257.65341460035,27.2067,27.2457,27.2067,27.236,90257.6534
2023-08-02 14:30:00,27.87,27.87,27.78,27.81,106309.73819088518,27.236,27.236,27.148,27.1773,106309.7382
2023-08-02 15:00:00,27.82,27.85,27.77,27.79,159287.99002631946,27.1871,27.2164,27.1382,27.1578,159287.99
2023-08-02 15:30:00,27.79,27.81,27.63,27.66,821401.856212772,27.1578,27.1773,27.0014,27.0307,821401.8562
2023-08-03 09:30:00,27.45,27.57,27.33,27.49,176561.8506718382,26.8255,26.9428,26.7083,26.8646,176561.8507
2023-08-03 10:00:00,27.48,27.51,27.28,27.3,125427.34450754954,26.8548,26.8842,26.6594,26.6789,125427.3445
2023-08-03 10:30:00,27.3,27.36,27.19,27.27,124405.04224961907,26.6789,26.7376,26.5714,26.6496,124405.0422
2023-08-03 11:00:00,27.27,27.41,27.24,27.37,77722.67627095166,26.6496,26.7864,26.6203,26.7473,77722.6763
2023-08-03 11:30:00,27.37,27.37,27.3,27.32,62461.559772821725,26.7473,26.7473,26.6789,26.6985,62461.5598
2023-08-03 12:00:00,27.31,27.4,27.3,27.4,60519.46252943622,26.6887,26.7767,26.6789,26.7767,60519.4625
2023-08-03 12:30:00,27.41,27.47,27.4,27.44,59074.66408089764,26.7864,26.8451,26.7767,26.8158,59074.6641
2023-08-03 13:00:00,27.45,27.52,27.42,27.51,70072.03213741517,26.8255,26.8939,26.7962,26.8842,70072.0321
2023-08-03 13:30:00,27.52,27.54,27.47,27.48,89351.71076326362,26.8939,26.9135,26.8451,26.8548,89351.7108
2023-08-03 14:00:00,27.48,27.56,27.46,27.53,79721.5680842222,26.8548,26.933,26.8353,26.9037,79721.5681
2023-08-03 14:30:00,27.53,27.53,27.43,27.44,87832.10971048623,26.9037,26.9037,26.806,26.8158,87832.1097
2023-08-03 15:00:00,27.45,27.47,27.28,27.43,312287.0203629312,26.8255,26.8451,26.6594,26.806,312287.0204
2023-08-03 15:30:00,27.43,27.48,27.35,27.48,832148.4970217482,26.806,26.8548,26.7278,26.8548,832148.497
2023-08-04 09:30:00,27.65,27.7,27.3,27.45,149937.66449646768,27.021,27.0698,26.6789,26.8255,149937.6645
2023-08-04 10:00:00,27.45,27.61,27.4,27.59,302598.6978805929,26.8255,26.9819,26.7767,26.9623,302598.6979
2023-08-04 10:30:00,27.59,27.76,27.56,27.75,256600.63720736947,26.9623,27.1285,26.933,27.1187,256600.6372
2023-08-04 11:00:00,27.75,27.79,27.71,27.79,92537.74761047238,27.1187,27.1578,27.0796,27.1578,92537.7476
2023-08-04 11:30:00,27.79,27.84,27.74,27.75,207733.7581382463,27.1578,27.2067,27.1089,27.1187,207733.7581
2023-08-04 12:00:00,27.75,27.76,27.68,27.76,125036.70868541353,27.1187,27.1285,27.0503,27.1285,125036.7087
2023-08-04 12:30:00,27.77,27.79,27.72,27.76,166250.1731541765,27.1382,27.1578,27.0894,27.1285,166250.1732
2023-08-04 13:00:00,27.76,27.79,27.66,27.68,140876.85274968835,27.1285,27.1578,27.0307,27.0503,140876.8527
2023-08-04 13:30:00,27.69,27.7,27.64,27.67,154342.70674608674,27.0601,27.0698,27.0112,27.0405,154342.7067
2023-08-04 14:00:00,27.66,27.66,27.53,27.55,134021.33259454218,27.0307,27.0307,26.9037,26.9232,134021.3326
2023-08-04 14:30:00,27.55,27.58,27.45,27.49,259976.4510319989,26.9232,26.9526,26.8255,26.8646,259976.451
2023-08-04 15:00:00,27.49,27.59,27.46,27.53,415763.95622662426,26.8646,26.9623,26.8353,26.9037,415763.9562
2023-08-04 15:30:00,27.53,27.55,27.45,27.49,812115.2514198644,26.9037,26.9232,26.8255,26.8646,812115.2514
2023-08-07 09:30:00,27.55,27.61,27.4,27.48,335273.58359883644,26.9232,26.9819,26.7767,26.8548,335273.5836
2023-08-07 10:00:00,27.47,27.65,27.42,27.65,457467.793323175,26.8451,27.021,26.7962,27.021,457467.7933
2023-08-07 10:30:00,27.65,27.68,27.44,27.59,317592.4643302397,27.021,27.0503,26.8158,26.9623,317592.4643
2023-08-07 11:00:00,27.58,27.61,27.53,27.58,215858.15209862863,26.9526,26.9819,26.9037,26.9526,215858.1521
2023-08-07 11:30:00,27.57,27.61,27.46,27.49,201410.16761324287,26.9428,26.9819,26.8353,26.8646,201410.1676
2023-08-07 12:00:00,27.49,27.5,27.4,27.42,143393.82185898325,26.8646,26.8744,26.7767,26.7962,143393.8219
2023-08-07 12:30:00,27.42,27.45,27.35,27.42,153866.18645241726,26.7962,26.8255,26.7278,26.7962,153866.1865
2023-08-07 13:00:00,27.43,27.56,27.37,27.55,179019.25474442446,26.806,26.933,26.7473,26.9232,179019.2547
2023-08-07 13:30:00,27.55,27.62,27.48,27.55,226004.98684028265,26.9232,26.9917,26.8548,26.9232,226004.9868
2023-08-07 14:00:00,27.55,27.59,27.45,27.48,193821.8589832387,26.9232,26.9623,26.8255,26.8548,193821.859
2023-08-07 14:30:00,27.48,27.54,27.4,27.42,239673.08491480816,26.8548,26.9135,26.7767,26.7962,239673.0849
2023-08-07 15:00:00,27.42,27.48,27.38,27.39,296566.0063720737,26.7962,26.8548,26.7571,26.7669,296566.0064
2023-08-07 15:30:00,27.39,27.44,27.35,27.43,1355419.0331070786,26.7669,26.8158,26.7278,26.806,1355419.0331
2023-08-08 09:30:00,27.84,28.95,27.67,28.67,1149005.4024103065,27.2067,28.2914,27.0405,28.0178,1149005.4024
2023-08-08 10:00:00,28.66,29.14,28.64,28.93,705330.3781687216,28.008,28.4771,27.9885,28.2719,705330.3782
2023-08-08 10:30:00,28.93,29.01,28.57,28.8,830509.7658955535,28.2719,28.35,27.92,28.1448,830509.7659
2023-08-08 11:00:00,28.81,28.89,28.68,28.82,311090.17869511014,28.1546,28.2328,28.0275,28.1644,311090.1787
2023-08-08 11:30:00,28.82,28.94,28.54,28.61,447222.6070092811,28.1644,28.2816,27.8907,27.9591,447222.607
2023-08-08 12:00:00,28.61,28.72,28.59,28.64,129071.89361407398,27.9591,28.0666,27.9396,27.9885,129071.8936
2023-08-08 12:30:00,28.64,28.81,28.62,28.68,340020.7785011775,27.9885,28.1546,27.9689,28.0275,340020.7785
2023-08-08 13:00:00,28.68,28.88,28.63,28.88,338476.2432469872,28.0275,28.223,27.9787,28.223,338476.2432
2023-08-08 13:30:00,28.88,29.22,28.78,29.19,946248.7879207648,28.223,28.5553,28.1253,28.5259,946248.7879
2023-08-08 14:00:00,29.19,29.19,28.97,28.98,301641.5015930185,28.5259,28.5259,28.3109,28.3207,301641.5016
2023-08-08 14:30:00,28.98,29.2,28.97,29.19,218246.2945006234,28.3207,28.5357,28.3109,28.5259,218246.2945
2023-08-08 15:00:00,29.19,29.32,29.14,29.27,353694.41750935034,28.5259,28.653,28.4771,28.6041,353694.4175
2023-08-08 15:30:00,29.27,29.61,29.22,29.44,2005123.978390359,28.6041,28.9364,28.5553,28.7703,2005123.9784
2023-08-09 09:30:00,29.48,29.89,29.48,29.88,351613.79692478187,28.8093,29.21,28.8093,29.2002,351613.7969
2023-08-09 10:00:00,29.87,30.09,29.69,29.84,302386.75716858293,29.1905,29.4055,29.0146,29.1612,302386.7572
2023-08-09 10:30:00,29.84,30.05,29.84,29.95,324921.73431223165,29.1612,29.3664,29.1612,29.2686,324921.7343
2023-08-09 11:00:00,29.94,29.99,29.85,29.91,217275.2458789306,29.2589,29.3077,29.1709,29.2296,217275.2459
2023-08-09 11:30:00,29.91,29.92,29.71,29.74,166258.48455464747,29.2296,29.2393,29.0341,29.0634,166258.4846
2023-08-09 12:00:00,29.74,29.78,29.67,29.74,134930.04571270262,29.0634,29.1025,28.995,29.0634,134930.0457
2023-08-09 12:30:00,29.74,29.84,29.73,29.78,127207.36944175095,29.0634,29.1612,29.0537,29.1025,127207.3694
2023-08-09 13:00:00,29.78,29.87,29.77,29.86,84176.47873666714,29.1025,29.1905,29.0927,29.1807,84176.4787
2023-08-09 13:30:00,29.87,30.02,29.86,29.98,176586.78487325116,29.1905,29.3371,29.1807,29.298,176586.7849
2023-08-09 14:00:00,29.99,30.07,29.97,30.03,196068.7075772268,29.3077,29.3859,29.2882,29.3468,196068.7076
2023-08-09 14:30:00,30.02,30.05,29.97,30.02,209438.98046820893,29.3371,29.3664,29.2882,29.3371,209438.9805
2023-08-09 15:00:00,30.02,30.12,30.02,30.09,379040.0332456019,29.3371,29.4348,29.3371,29.4055,379040.0332
2023-08-09 15:30:00,30.09,30.11,29.89,29.91,850538.855797202,29.4055,29.425,29.21,29.2296,850538.8558
2023-08-10 09:30:00,28.83,28.98,28.52,28.66,2444435.5173846795,28.1741,28.3207,27.8712,28.008,2444435.5174
2023-08-10 10:00:00,28.67,28.74,28.64,28.72,837725.4467377755,28.0178,28.0862,27.9885,28.0666,837725.4467
2023-08-10 10:30:00,28.73,28.73,28.54,28.61,541333.9797755922,28.0764,28.0764,27.8907,27.9591,541333.9798
2023-08-10 11:00:00,28.6,28.68,28.57,28.63,571982.2690123286,27.9494,28.0275,27.92,27.9787,571982.269
2023-08-10 11:30:00,28.63,28.64,28.51,28.62,297642.3327330656,27.9787,27.9885,27.8614,27.9689,297642.3327
2023-08-10 12:00:00,28.62,28.67,28.46,28.5,529418.2019670315,27.9689,28.0178,27.8125,27.8516,529418.202
2023-08-10 12:30:00,28.5,28.67,28.49,28.58,231936.55630973823,27.8516,28.0178,27.8419,27.9298,231936.5563
2023-08-10 13:00:00,28.58,28.65,28.54,28.63,182123.56282033524,27.9298,27.9982,27.8907,27.9787,182123.5628
2023-08-10 13:30:00,28.63,28.64,28.49,28.52,200076.18783765068,27.9787,27.9885,27.8419,27.8712,200076.1878
2023-08-10 14:00:00,28.51,28.6,28.49,28.53,272364.59343399364,27.8614,27.9494,27.8419,27.881,272364.5934
2023-08-10 14:30:00,28.53,28.66,28.49,28.63,381760.6316664359,27.881,28.008,27.8419,27.9787,381760.6317
2023-08-10 15:00:00,28.63,28.66,28.52,28.53,372832.80232719216,27.9787,28.008,27.8712,27.881,372832.8023
2023-08-10 15:30:00,28.53,28.64,28.48,28.52,1591737.0826984348,27.881,27.9885,27.8321,27.8712,1591737.0827
2023-08-11 09:30:00,28.46,28.56,27.73,28.01,982485.108740823,27.8125,27.9103,27.0992,27.3728,982485.1087
2023-08-11 10:00:00,28.02,28.15,27.97,28.05,348042.6651890844,27.3826,27.5096,27.3337,27.4119,348042.6652
2023-08-11 10:30:00,28.05,28.07,27.87,27.9,313048.89873943763,27.4119,27.4314,27.236,27.2653,313048.8987
2023-08-11 11:00:00,27.9,28.1,27.87,28.06,269818.5344230503,27.2653,27.4607,27.236,27.4216,269818.5344
2023-08-11 11:30:00,28.06,28.15,28.03,28.13,209943.205430115,27.4216,27.5096,27.3923,27.4901,209943.2054
2023-08-11 12:00:00,28.13,28.39,28.05,28.37,318793.4616982962,27.4901,27.7441,27.4119,27.7246,318793.4617
2023-08-11 12:30:00,28.37,28.38,28.13,28.15,219432.05430114976,27.7246,27.7344,27.4901,27.5096,219432.0543
2023-08-11 13:00:00,28.15,28.28,28.13,28.24,125352.54190331072,27.5096,27.6366,27.4901,27.5976,125352.5419
2023-08-11 13:30:00,28.24,28.28,28.2,28.27,149353.09599667546,27.5976,27.6366,27.5585,27.6269,149353.096
2023-08-11 14:00:00,28.27,28.39,28.26,28.36,220324.1446183682,27.6269,27.7441,27.6171,27.7148,220324.1446
2023-08-11 14:30:00,28.36,28.41,28.31,28.4,122809.25335919105,27.7148,27.7637,27.666,27.7539,122809.2534
2023-08-11 15:00:00,28.4,28.5,28.37,28.45,248411.1372766312,27.7539,27.8516,27.7246,27.8028,248411.1373
2023-08-11 15:30:00,28.45,28.46,28.23,28.29,868670.1759246434,27.8028,27.8125,27.5878,27.6464,868670.1759
2023-08-14 09:30:00,28.2,28.41,28.16,28.28,327940.15791660897,27.5585,27.7637,27.5194,27.6366,327940.1579
2023-08-14 10:00:00,28.28,28.28,28.03,28.04,297186.59094057354,27.6366,27.6366,27.3923,27.4021,297186.5909
2023-08-14 10:30:00,28.03,28.2,28.0,28.1,241225.93156946948,27.3923,27.5585,27.363,27.4607,241225.9316
2023-08-14 11:00:00,28.11,28.15,27.92,27.95,140142.6790414185,27.4705,27.5096,27.2848,27.3141,140142.679
2023-08-14 11:30:00,27.95,27.98,27.84,27.91,159305.99806067324,27.3141,27.3435,27.2067,27.2751,159305.9981
2023-08-14 12:00:00,27.91,27.94,27.74,27.79,161457.26554924506,27.2751,27.3044,27.1089,27.1578,161457.2655
2023-08-14 12:30:00,27.79,27.86,27.78,27.79,204941.1275799973,27.1578,27.2262,27.148,27.1578,204941.1276
2023-08-14 13:00:00,27.79,27.86,27.76,27.81,323799.69524864946,27.1578,27.2262,27.1285,27.1773,323799.6952
2023-08-14 13:30:00,27.81,27.82,27.6,27.67,329501.3159717413,27.1773,27.1871,26.9721,27.0405,329501.316
2023-08-14 14:00:00,27.67,27.72,27.63,27.65,179574.73334256824,27.0405,27.0894,27.0014,27.021,179574.7333
2023-08-14 14:30:00,27.65,27.65,27.59,27.63,157419.31015376092,27.021,27.021,26.9623,27.0014,157419.3102
2023-08-14 15:00:00,27.63,27.68,27.56,27.57,294578.1964260978,27.0014,27.0503,26.933,26.9428,294578.1964
2023-08-14 15:30:00,27.57,27.66,27.5,27.53,1447712.979637069,26.9428,27.0307,26.8744,26.9037,1447712.9796
2023-08-15 09:30:00,27.31,27.58,27.18,27.58,215546.47458096693,26.7669,27.0315,26.6395,27.0315,215546.4746
2023-08-15 10:00:00,27.57,27.57,27.33,27.35,124528.32802327194,27.0217,27.0217,26.7865,26.8061,124528.328
2023-08-15 10:30:00,27.36,27.37,27.25,27.25,81266.10333841253,26.8159,26.8257,26.7081,26.7081,81266.1033
2023-08-15 11:00:00,27.25,27.37,27.21,27.26,122451.86313893892,26.7081,26.8257,26.6689,26.7179,122451.8631
2023-08-15 11:30:00,27.26,27.26,27.16,27.22,179391.88253220668,26.7179,26.7179,26.6199,26.6787,179391.8825
2023-08-15 12:00:00,27.22,27.27,27.17,27.19,128114.69732649952,26.6787,26.7277,26.6297,26.6493,128114.6973
2023-08-15 12:30:00,27.19,27.19,27.12,27.14,90583.1832663804,26.6493,26.6493,26.5807,26.6003,90583.1833
2023-08-15 13:00:00,27.14,27.17,27.09,27.13,119013.71381077712,26.6003,26.6297,26.5513,26.5905,119013.7138
2023-08-15 13:30:00,27.13,27.14,27.04,27.14,155503.5323452002,26.5905,26.6003,26.5023,26.6003,155503.5323
2023-08-15 14:00:00,27.14,27.19,27.13,27.17,176754.3981160826,26.6003,26.6493,26.5905,26.6297,176754.3981
2023-08-15 14:30:00,27.16,27.19,27.14,27.18,168330.793738745,26.6199,26.6493,26.6003,26.6395,168330.7937
2023-08-15 15:00:00,27.18,27.26,27.15,27.17,300584.56849979225,26.6395,26.7179,26.6101,26.6297,300584.5685
2023-08-15 15:30:00,27.18,27.19,27.08,27.11,1415697.4650228566,26.6395,26.6493,26.5415,26.5709,1415697.465
2023-08-16 09:30:00,27.13,27.29,27.11,27.18,181365.8401440643,26.5905,26.7473,26.5709,26.6395,181365.8401
2023-08-16 10:00:00,27.16,27.17,26.91,26.93,110883.77891674748,26.6199,26.6297,26.3749,26.3945,110883.7789
2023-08-16 10:30:00,26.93,26.98,26.86,26.97,107743.45477212912,26.3945,26.4435,26.3259,26.4337,107743.4548
2023-08-16 11:00:00,26.97,26.97,26.89,26.91,94183.40490372627,26.4337,26.4337,26.3553,26.3749,94183.4049
2023-08-16 11:30:00,26.91,26.91,26.81,26.83,94324.69871173294,26.3749,26.3749,26.2769,26.2965,94324.6987
2023-08-16 12:00:00,26.83,26.85,26.7,26.72,80387.86535531237,26.2965,26.3161,26.169,26.1886,80387.8654
2023-08-16 12:30:00,26.7,26.82,26.7,26.77,62907.60493143096,26.169,26.2867,26.169,26.2377,62907.6049
2023-08-16 13:00:00,26.78,26.85,26.75,26.82,80567.94569885026,26.2475,26.3161,26.218,26.2867,80567.9457
2023-08-16 13:30:00,26.82,26.82,26.73,26.79,111652.58346031308,26.2867,26.2867,26.1984,26.2573,111652.5835
2023-08-16 14:00:00,26.79,26.82,26.67,26.81,161944.8677102092,26.2573,26.2867,26.1396,26.2769,161944.8677
2023-08-16 14:30:00,26.81,26.85,26.75,26.78,157584.1529297687,26.2769,26.3161,26.218,26.2475,157584.1529
2023-08-16 15:00:00,26.78,26.82,26.72,26.8,243619.61490511155,26.2475,26.2867,26.1886,26.2671,243619.6149
2023-08-16 15:30:00,26.8,26.81,26.66,26.72,1088217.2045989751,26.2671,26.2769,26.1298,26.1886,1088217.2046
2023-08-17 09:30:00,26.72,26.95,26.47,26.54,171094.33439534565,26.1886,26.4141,25.9436,26.0122,171094.3344
2023-08-17 10:00:00,26.54,26.65,26.53,26.61,164561.57362515587,26.0122,26.12,26.0024,26.0808,164561.5736
2023-08-17 10:30:00,26.61,26.66,26.52,26.58,174492.31195456436,26.0808,26.1298,25.9926,26.0514,174492.312
2023-08-17 11:00:00,26.58,26.6,26.33,26.39,168933.370272891,26.0514,26.071,25.8064,25.8652,168933.3703
2023-08-17 11:30:00,26.39,26.41,26.33,26.37,124765.20293669484,25.8652,25.8848,25.8064,25.8456,124765.2029
2023-08-17 12:00:00,26.38,26.6,26.36,26.59,499709.1009835158,25.8554,26.071,25.8358,26.0612,499709.101
2023-08-17 12:30:00,26.59,26.73,26.59,26.72,183269.15085191856,26.0612,26.1984,26.0612,26.1886,183269.1509
2023-08-17 13:00:00,26.72,26.72,26.59,26.59,65154.45352541904,26.1886,26.1886,26.0612,26.0612,65154.4535
2023-08-17 13:30:00,26.59,26.59,26.47,26.55,73550.35323452002,26.0612,26.0612,25.9436,26.022,73550.3532
2023-08-17 14:00:00,26.54,26.55,26.44,26.49,75455.04917578613,26.0122,26.022,25.9142,25.9632,75455.0492
2023-08-17 14:30:00,26.49,26.49,26.4,26.41,86024.38010804822,25.9632,25.9632,25.875,25.8848,86024.3801
2023-08-17 15:00:00,26.41,26.41,26.26,26.3,174157.08546890153,25.8848,25.8848,25.7378,25.777,174157.0855
2023-08-17 15:30:00,26.3,26.34,26.2,26.33,680933.6473195734,25.777,25.8162,25.679,25.8064,680933.6473
2023-08-18 09:30:00,26.13,26.33,26.02,26.28,71942.09724338552,25.6104,25.8064,25.5026,25.7574,71942.0972
2023-08-18 10:00:00,26.28,26.33,26.22,26.33,85193.24006095028,25.7574,25.8064,25.6986,25.8064,85193.2401
2023-08-18 10:30:00,26.33,26.41,26.24,26.4,107146.41917163043,25.8064,25.8848,25.7182,25.875,107146.4192
2023-08-18 11:00:00,26.41,26.46,26.35,26.35,88515.02978251837,25.8848,25.9338,25.826,25.826,88515.0298
2023-08-18 11:30:00,26.35,26.41,26.31,26.36,101097.10486216928,25.826,25.8848,25.7868,25.8358,101097.1049
2023-08-18 12:00:00,26.36,26.42,26.36,26.39,58423.60437733759,25.8358,25.8946,25.8358,25.8652,58423.6044
2023-08-18 12:30:00,26.39,26.48,26.37,26.46,96593.7110403103,25.8652,25.9534,25.8456,25.9338,96593.711
2023-08-18 13:00:00,26.46,26.49,26.41,26.44,79940.43496329132,25.9338,25.9632,25.8848,25.9142,79940.435
2023-08-18 13:30:00,26.44,26.49,26.43,26.46,72691.50851918549,25.9142,25.9632,25.9044,25.9338,72691.5085
2023-08-18 14:00:00,26.46,26.49,26.4,26.48,61412.938080066495,25.9338,25.9632,25.875,25.9534,61412.9381
2023-08-18 14:30:00,26.48,26.5,26.45,26.49,111383.84817841808,25.9534,25.973,25.924,25.9632,111383.8482
2023-08-18 15:00:00,26.49,26.49,26.35,26.36,118438.84194486772,25.9632,25.9632,25.826,25.8358,118438.8419
2023-08-18 15:30:00,26.36,26.52,26.34,26.49,923107.0785427346,25.8358,25.9926,25.8162,25.9632,923107.0785
2023-08-21 09:30:00,26.5,26.67,26.33,26.44,157589.693863416,25.973,26.1396,25.8064,25.9142,157589.6939
2023-08-21 10:00:00,26.43,26.49,26.23,26.23,115561.71214849704,25.9044,25.9632,25.7084,25.7084,115561.7121
2023-08-21 10:30:00,26.23,26.34,26.14,26.28,1124985.455049176,25.7084,25.8162,25.6202,25.7574,1124985.455
2023-08-21 11:00:00,26.28,26.34,26.22,26.23,233475.55063028124,25.7574,25.8162,25.6986,25.7084,233475.5506
2023-08-21 11:30:00,26.23,26.27,26.15,26.16,64017.1768943067,25.7084,25.7476,25.63,25.6398,64017.1769
2023-08-21 12:00:00,26.15,26.23,26.13,26.19,82871.58886272338,25.63,25.7084,25.6104,25.6692,82871.5889
2023-08-21 12:30:00,26.18,26.27,26.18,26.26,54794.29283834327,25.6594,25.7476,25.6594,25.7378,54794.2928
2023-08-21 13:00:00,26.26,26.3,26.18,26.28,129479.15223715198,25.7378,25.777,25.6594,25.7574,129479.1522
2023-08-21 13:30:00,26.28,26.33,26.27,26.33,52389.52763540657,25.7574,25.8064,25.7476,25.8064,52389.5276
2023-08-21 14:00:00,26.33,26.36,26.29,26.34,52009.97368056519,25.8064,25.8358,25.7672,25.8162,52009.9737
2023-08-21 14:30:00,26.33,26.44,26.33,26.44,65691.92408920905,25.8064,25.9142,25.8064,25.9142,65691.9241
2023-08-21 15:00:00,26.44,26.46,26.41,26.41,105225.10042942235,25.9142,25.9338,25.8848,25.8848,105225.1004
2023-08-21 15:30:00,26.41,26.46,26.31,26.36,508024.6571547306,25.8848,25.9338,25.7868,25.8358,508024.6572
2023-08-22 09:30:00,27.49,27.8,26.93,26.94,501910.2368749135,26.9433,27.2472,26.3945,26.4043,501910.2369
2023-08-22 10:00:00,26.93,27.03,26.85,27.03,365347.0009696634,26.3945,26.4925,26.3161,26.4925,365347.001
2023-08-22 10:30:00,27.03,27.04,26.8,26.91,161547.305721014,26.4925,26.5023,26.2671,26.3749,161547.3057
2023-08-22 11:00:00,26.91,27.0,26.84,26.96,123266.3803850949,26.3749,26.4631,26.3063,26.4239,123266.3804
2023-08-22 11:30:00,26.96,26.97,26.79,26.82,105053.33148635548,26.4239,26.4337,26.2573,26.2867,105053.3315
2023-08-22 12:00:00,26.82,26.9,26.75,26.77,183850.9488848872,26.2867,26.3651,26.218,26.2377,183850.9489
2023-08-22 12:30:00,26.76,26.85,26.75,26.8,49732.64995151684,26.2278,26.3161,26.218,26.2671,49732.65
2023-08-22 13:00:00,26.8,26.82,26.7,26.72,69271.36722537749,26.2671,26.2867,26.169,26.1886,69271.3672
2023-08-22 13:30:00,26.71,26.83,26.67,26.72,313632.082005818,26.1788,26.2965,26.1396,26.1886,313632.082
2023-08-22 14:00:00,26.72,26.81,26.72,26.8,85110.1260562405,26.1886,26.2769,26.1886,26.2671,85110.1261
2023-08-22 14:30:00,26.8,26.83,26.73,26.75,89335.08796232166,26.2671,26.2965,26.1984,26.218,89335.088
2023-08-22 15:00:00,26.75,26.84,26.73,26.8,233704.1141432332,26.218,26.3063,26.1984,26.2671,233704.1141
2023-08-22 15:30:00,26.8,26.82,26.74,26.78,603287.1588862725,26.2671,26.2867,26.2082,26.2475,603287.1589
2023-08-23 09:30:00,26.65,26.79,26.59,26.75,128422.21914392576,26.12,26.2573,26.0612,26.218,128422.2191
2023-08-23 10:00:00,26.75,26.8,26.67,26.75,77724.06150436349,26.218,26.2671,26.1396,26.218,77724.0615
2023-08-23 10:30:00,26.75,26.8,26.68,26.72,70612.27316802883,26.218,26.2671,26.1494,26.1886,70612.2732
2023-08-23 11:00:00,26.72,26.88,26.7,26.85,61286.88183958998,26.1886,26.3455,26.169,26.3161,61286.8818
2023-08-23 11:30:00,26.86,26.97,26.86,26.96,85079.65092118023,26.3259,26.4337,26.3259,26.4239,85079.6509
2023-08-23 12:00:00,26.97,26.97,26.82,26.83,71056.93309322622,26.4337,26.4337,26.2867,26.2965,71056.9331
2023-08-23 12:30:00,26.83,26.93,26.83,26.88,66110.26457958166,26.2965,26.3945,26.2965,26.3455,66110.2646
2023-08-23 13:00:00,26.89,27.05,26.88,27.03,185535.39271367228,26.3553,26.5121,26.3455,26.4925,185535.3927
2023-08-23 13:30:00,27.03,27.06,27.0,27.04,54805.37470563791,26.4925,26.5219,26.4631,26.5023,54805.3747
2023-08-23 14:00:00,27.04,27.06,26.96,27.06,75901.09433439535,26.5023,26.5219,26.4239,26.5219,75901.0943
2023-08-23 14:30:00,27.06,27.06,26.97,26.98,44567.114558803165,26.5219,26.5219,26.4337,26.4435,44567.1146
2023-08-23 15:00:00,26.98,27.07,26.96,27.04,126322.20529159164,26.4435,26.5317,26.4239,26.5023,126322.2053
2023-08-23 15:30:00,27.04,27.1,26.99,27.05,670656.6006372075,26.5023,26.5611,26.4533,26.5121,670656.6006
2023-08-24 09:30:00,26.98,27.22,26.8,27.2,103758.13824629452,26.4435,26.6787,26.2671,26.6591,103758.1382
2023-08-24 10:00:00,27.2,27.21,27.04,27.06,58091.148358498416,26.6591,26.6689,26.5023,26.5219,58091.1484
2023-08-24 10:30:00,27.05,27.05,26.91,26.91,70473.74982684583,26.5121,26.5121,26.3749,26.3749,70473.7498
2023-08-24 11:00:00,26.88,26.94,26.86,26.94,58776.83889735421,26.3455,26.4043,26.3259,26.4043,58776.8389
2023-08-24 11:30:00,26.93,26.95,26.88,26.88,59670.31444798449,26.3945,26.4141,26.3455,26.3455,59670.3144
2023-08-24 12:00:00,26.88,26.97,26.88,26.93,60926.721152514205,26.3455,26.4337,26.3455,26.3945,60926.7212
2023-08-24 12:30:00,26.93,26.98,26.9,26.94,63307.93738744979,26.3945,26.4435,26.3651,26.4043,63307.9374
2023-08-24 13:00:00,26.94,26.98,26.86,26.88,40024.93420141294,26.4043,26.4435,26.3259,26.3455,40024.9342
2023-08-24 13:30:00,26.88,26.97,26.87,26.93,41857.59800526389,26.3455,26.4337,26.3357,26.3945,41857.598
2023-08-24 14:00:00,26.93,26.96,26.9,26.91,50645.518769912735,26.3945,26.4239,26.3651,26.3749,50645.5188
2023-08-24 14:30:00,26.91,26.96,26.91,26.95,55683.61268873806,26.3749,26.4239,26.3749,26.4141,55683.6127
2023-08-24 15:00:00,26.94,27.01,26.92,27.0,79279.67862584846,26.4043,26.4729,26.3847,26.4631,79279.6786
2023-08-24 15:30:00,27.0,27.01,26.85,26.85,453647.31957334816,26.4631,26.4729,26.3161,26.3161,453647.3196
2023-08-25 09:30:00,26.95,27.09,26.94,26.96,34611.44202798172,26.4141,26.5513,26.4043,26.4239,34611.442
2023-08-25 10:00:00,26.96,27.07,26.88,26.91,76791.79941820198,26.4239,26.5317,26.3455,26.3749,76791.7994
2023-08-25 10:30:00,26.9,26.96,26.84,26.85,98283.69580274278,26.3651,26.4239,26.3063,26.3161,98283.6958
2023-08-25 11:00:00,26.85,27.01,26.84,27.01,58956.9192408921,26.3161,26.4729,26.3063,26.4729,58956.9192
2023-08-25 11:30:00,27.02,27.03,26.89,26.92,53514.337165812445,26.4827,26.4925,26.3553,26.3847,53514.3372
2023-08-25 12:00:00,26.92,27.02,26.91,27.0,47870.89624601746,26.3847,26.4827,26.3749,26.4631,47870.8962
2023-08-25 12:30:00,27.01,27.03,26.96,27.0,31878.37650644134,26.4729,26.4925,26.4239,26.4631,31878.3765
2023-08-25 13:00:00,27.0,27.01,26.95,26.98,43294.08505333149,26.4631,26.4729,26.4141,26.4435,43294.0851
2023-08-25 13:30:00,26.97,26.98,26.93,26.96,41579.16608948608,26.4337,26.4435,26.3945,26.4239,41579.1661
2023-08-25 14:00:00,26.96,27.02,26.93,27.01,41604.10029089902,26.4239,26.4827,26.3945,26.4729,41604.1003
2023-08-25 14:30:00,27.01,27.01,26.96,27.0,46588.170106662976,26.4729,26.4729,26.4239,26.4631,46588.1701
2023-08-25 15:00:00,27.0,27.04,26.98,27.01,61734.31223161103,26.4631,26.5023,26.4435,26.4729,61734.3122
2023-08-25 15:30:00,27.01,27.02,26.88,26.9,554493.6971879762,26.4729,26.4827,26.3455,26.3651,554493.6972
2023-08-28 09:30:00,26.98,27.24,26.96,27.18,82414.46183681951,26.4435,26.6983,26.4239,26.6395,82414.4618
2023-08-28 10:00:00,27.19,27.27,27.15,27.26,99067.7379138385,26.6493,26.7277,26.6101,26.7179,99067.7379
2023-08-28 10:30:00,27.26,27.27,27.16,27.2,87653.41460036018,26.7179,26.7277,26.6199,26.6591,87653.4146
2023-08-28 11:00:00,27.21,27.23,27.17,27.21,72079.23535115668,26.6689,26.6885,26.6297,26.6689,72079.2354
2023-08-28 11:30:00,27.21,27.22,27.13,27.16,57604.93143094612,26.6689,26.6787,26.5905,26.6199,57604.9314
2023-08-28 12:00:00,27.16,27.17,27.1,27.14,45209.86286189224,26.6199,26.6297,26.5611,26.6003,45209.8629
2023-08-28 12:30:00,27.14,27.16,27.09,27.15,40730.01800803436,26.6003,26.6199,26.5513,26.6101,40730.018
2023-08-28 13:00:00,27.16,27.19,27.14,27.17,45980.05263886965,26.6199,26.6493,26.6003,26.6297,45980.0526
2023-08-28 13:30:00,27.17,27.19,27.11,27.12,68233.82739991689,26.6297,26.6493,26.5709,26.5807,68233.8274
2023-08-28 14:00:00,27.13,27.14,27.06,27.1,51011.22039063583,26.5905,26.6003,26.5219,26.5611,51011.2204
2023-08-28 14:30:00,27.1,27.17,27.09,27.17,73130.62751073556,26.5611,26.6297,26.5513,26.6297,73130.6275
2023-08-28 15:00:00,27.17,27.17,27.06,27.09,92622.246848594,26.6297,26.6297,26.5219,26.5513,92622.2468
2023-08-28 15:30:00,27.09,27.24,27.09,27.19,641764.7873666714,26.5513,26.6983,26.5513,26.6493,641764.7874
2023-08-29 09:30:00,27.16,27.27,26.96,26.99,79470.84083668099,26.6199,26.7277,26.4239,26.4533,79470.8408
2023-08-29 10:00:00,26.99,27.14,26.94,27.08,67570.30059565038,26.4533,26.6003,26.4043,26.5415,67570.3006
2023-08-29 10:30:00,27.09,27.16,27.06,27.06,72234.38149328163,26.5513,26.6199,26.5219,26.5219,72234.3815
2023-08-29 11:00:00,27.06,27.14,27.01,27.11,66661.58747748997,26.5219,26.6003,26.4729,26.5709,66661.5875
2023-08-29 11:30:00,27.11,27.24,27.1,27.22,100994.59758969388,26.5709,26.6983,26.5611,26.6787,100994.5976
2023-08-29 12:00:00,27.23,27.35,27.2,27.29,87965.0921180219,26.6885,26.8061,26.6591,26.7473,87965.0921
2023-08-29 12:30:00,27.3,27.3,27.19,27.22,66275.10735558943,26.7571,26.7571,26.6493,26.6787,66275.1074
2023-08-29 13:00:00,27.22,27.23,27.15,27.19,42757.999722953326,26.6787,26.6885,26.6101,26.6493,42757.9997
2023-08-29 13:30:00,27.19,27.21,27.16,27.17,55795.81659509628,26.6493,26.6689,26.6199,26.6297,55795.8166
2023-08-29 14:00:00,27.17,27.18,27.09,27.11,54783.21097104863,26.6297,26.6395,26.5513,26.5709,54783.211
2023-08-29 14:30:00,27.11,27.16,27.1,27.16,90239.64538024658,26.5709,26.6199,26.5611,26.6199,90239.6454
2023-08-29 15:00:00,27.15,27.28,27.14,27.24,141346.4468762987,26.6101,26.7375,26.6003,26.6983,141346.4469
2023-08-29 15:30:00,27.25,27.26,27.11,27.14,511949.02341044473,26.7081,26.7179,26.5709,26.6003,511949.0234
2023-08-30 09:30:00,27.14,27.27,27.12,27.27,86978.80592879902,26.6003,26.7277,26.5807,26.7277,86978.8059
2023-08-30 10:00:00,27.27,27.37,27.08,27.11,91040.31029228428,26.7277,26.8257,26.5415,26.5709,91040.3103
2023-08-30 10:30:00,27.11,27.34,27.1,27.26,179818.5344230503,26.5709,26.7963,26.5611,26.7179,179818.5344
2023-08-30 11:00:00,27.26,27.26,27.15,27.22,84492.31195456436,26.7179,26.7179,26.6101,26.6787,84492.312
2023-08-30 11:30:00,27.22,27.24,27.18,27.24,76489.81853442306,26.6787,26.6983,26.6395,26.6983,76489.8185
2023-08-30 12:00:00,27.24,27.3,27.19,27.23,104655.76949716028,26.6983,26.7571,26.6493,26.6885,104655.7695
2023-08-30 12:30:00,27.23,27.23,27.17,27.18,56521.678902895146,26.6885,26.6885,26.6297,26.6395,56521.6789
2023-08-30 13:00:00,27.19,27.27,27.18,27.27,82694.27898600916,26.6493,26.7277,26.6395,26.7277,82694.279
2023-08-30 13:30:00,27.27,27.3,27.24,27.28,114561.57362515586,26.7277,26.7571,26.6983,26.7375,114561.5736
2023-08-30 14:00:00,27.28,27.31,27.24,27.31,83522.64856628343,26.7375,26.7669,26.6983,26.7669,83522.6486
2023-08-30 14:30:00,27.31,27.39,27.3,27.39,83547.58276769637,26.7669,26.8453,26.7571,26.8453,83547.5828
2023-08-30 15:00:00,27.39,27.42,27.36,27.4,140903.1721845131,26.8453,26.8747,26.8159,26.8551,140903.1722
2023-08-30 15:30:00,27.4,27.45,27.35,27.4,784285.9121762018,26.8551,26.9041,26.8061,26.8551,784285.9122
2023-08-31 09:30:00,27.48,27.51,27.21,27.4,213154.17647873668,26.9335,26.9629,26.6689,26.8551,213154.1765
2023-08-31 10:00:00,27.39,27.39,27.17,27.22,193032.27593849567,26.8453,26.8453,26.6297,26.6787,193032.2759
2023-08-31 10:30:00,27.23,27.26,27.16,27.19,234442.44355173848,26.6885,26.7179,26.6199,26.6493,234442.4436
2023-08-31 11:00:00,27.22,27.22,27.13,27.16,76290.34492311956,26.6787,26.6787,26.5905,26.6199,76290.3449
2023-08-31 11:30:00,27.15,27.15,27.06,27.09,88084.22219143927,26.6101,26.6101,26.5219,26.5513,88084.2222
2023-08-31 12:00:00,27.09,27.18,27.08,27.17,129972.29533176342,26.5513,26.6395,26.5415,26.6297,129972.2953
2023-08-31 12:30:00,27.16,27.17,27.09,27.13,175892.78293392438,26.6199,26.6297,26.5513,26.5905,175892.7829
2023-08-31 13:00:00,27.12,27.19,27.08,27.09,130760.49314309465,26.5807,26.6493,26.5415,26.5513,130760.4931
2023-08-31 13:30:00,27.09,27.09,27.03,27.07,115328.9929353096,26.5513,26.5513,26.4925,26.5317,115328.9929
2023-08-31 14:00:00,27.08,27.09,27.01,27.01,85214.01856212773,26.5415,26.5513,26.4729,26.4729,85214.0186
2023-08-31 14:30:00,27.01,27.01,26.85,26.85,116809.80745255576,26.4729,26.4729,26.3161,26.3161,116809.8075
2023-08-31 15:00:00,26.86,26.97,26.8,26.81,294127.9955672531,26.3259,26.4337,26.2671,26.2769,294127.9956
2023-08-31 15:30:00,26.81,26.88,26.75,26.84,828293.3924366257,26.2769,26.3455,26.218,26.3063,828293.3924
2023-09-01 09:30:00,27.41,27.54,27.33,27.4,250674.6086715612,26.8649,26.9923,26.7865,26.8551,250674.6087
2023-09-01 10:00:00,27.4,27.49,27.24,27.45,146561.8506718382,26.8551,26.9433,26.6983,26.9041,146561.8507
2023-09-01 10:30:00,27.45,27.45,27.34,27.39,69445.90663526805,26.9041,26.9041,26.7963,26.8453,69445.9066
2023-09-01 11:00:00,27.4,27.41,27.34,27.35,56132.42831417095,26.8551,26.8649,26.7963,26.8061,56132.4283
2023-09-01 11:30:00,27.35,27.35,27.25,27.3,105794.43136168446,26.8061,26.8061,26.7081,26.7571,105794.4314
2023-09-01 12:00:00,27.3,27.36,27.28,27.36,57383.29408505334,26.7571,26.8159,26.7375,26.8159,57383.2941
2023-09-01 12:30:00,27.36,27.4,27.32,27.4,57839.03587754537,26.8159,26.8551,26.7767,26.8551,57839.0359
2023-09-01 13:00:00,27.39,27.48,27.39,27.4,111095.71962875746,26.8453,26.9335,26.8453,26.8551,111095.7196
2023-09-01 13:30:00,27.4,27.41,27.37,27.4,41104.03102922843,26.8551,26.8649,26.8257,26.8551,41104.031
2023-09-01 14:00:00,27.4,27.42,27.32,27.4,46642.194209724345,26.8551,26.8747,26.7767,26.8551,46642.1942
2023-09-01 14:30:00,27.4,27.43,27.36,27.42,75205.70716165674,26.8551,26.8845,26.8159,26.8747,75205.7072
2023-09-01 15:00:00,27.43,27.5,27.42,27.47,176442.72059842086,26.8845,26.9531,26.8747,26.9237,176442.7206
2023-09-01 15:30:00,27.47,27.61,27.46,27.57,657507.9650921181,26.9237,27.0609,26.9139,27.0217,657507.9651
2023-09-05 09:30:00,27.34,27.4,27.17,27.35,105251.41986424712,26.7963,26.8551,26.6297,26.8061,105251.4199
2023-09-05 10:00:00,27.35,27.49,27.29,27.49,105499.3766449647,26.8061,26.9433,26.7473,26.9433,105499.3766
2023-09-05 10:30:00,27.5,27.5,27.41,27.45,92425.54370411416,26.9531,26.9531,26.8649,26.9041,92425.5437
2023-09-05 11:00:00,27.44,27.55,27.44,27.49,143672.25377476108,26.8943,27.0021,26.8943,26.9433,143672.2538
2023-09-05 11:30:00,27.5,27.53,27.39,27.4,68537.19351710765,26.9531,26.9825,26.8453,26.8551,68537.1935
2023-09-05 12:00:00,27.4,27.42,27.32,27.34,55143.3716581244,26.8551,26.8747,26.7767,26.7963,55143.3717
2023-09-05 12:30:00,27.33,27.37,27.26,27.26,70493.14309461146,26.7865,26.8257,26.7179,26.7179,70493.1431
2023-09-05 13:00:00,27.26,27.27,27.17,27.23,77707.43870342153,26.7179,26.7277,26.6297,26.6885,77707.4387
2023-09-05 13:30:00,27.23,27.27,27.22,27.24,78919.5179387727,26.6885,26.7277,26.6787,26.6983,78919.5179
2023-09-05 14:00:00,27.24,27.26,27.17,27.24,93007.34173708272,26.6983,26.7179,26.6297,26.6983,93007.3417
2023-09-05 14:30:00,27.24,27.24,27.17,27.2,104833.07937387453,26.6983,26.6983,26.6297,26.6591,104833.0794
2023-09-05 15:00:00,27.19,27.24,27.09,27.09,171448.9541487741,26.6493,26.6983,26.5513,26.5513,171448.9541
2023-09-05 15:30:00,27.09,27.11,26.93,26.98,756982.9616290346,26.5513,26.5709,26.3945,26.4435,756982.9616
2023-09-06 09:30:00,26.96,27.19,26.91,26.95,86484.27760077573,26.4239,26.6493,26.3749,26.4141,86484.2776
2023-09-06 10:00:00,26.93,27.02,26.85,27.02,101699.6813963153,26.3945,26.4827,26.3161,26.4827,101699.6814
2023-09-06 10:30:00,27.02,27.11,26.96,27.11,92420.00277046685,26.4827,26.5709,26.4239,26.5709,92420.0028
2023-09-06 11:00:00,27.11,27.11,26.96,26.97,51554.23188807315,26.5709,26.5709,26.4239,26.4337,51554.2319
2023-09-06 11:30:00,26.97,26.97,26.88,26.88,53194.34824767974,26.4337,26.4337,26.3455,26.3455,53194.3482
2023-09-06 12:00:00,26.88,26.91,26.87,26.87,53956.22662418618,26.3455,26.3749,26.3357,26.3357,53956.2266
2023-09-06 12:30:00,26.88,26.91,26.84,26.85,49206.26125502148,26.3455,26.3749,26.3063,26.3161,49206.2613
2023-09-06 13:00:00,26.85,26.92,26.84,26.88,46651.89084360715,26.3161,26.3847,26.3063,26.3455,46651.8908
2023-09-06 13:30:00,26.88,26.9,26.86,26.88,48756.06039617676,26.3455,26.3651,26.3259,26.3455,48756.0604
2023-09-06 14:00:00,26.87,26.91,26.85,26.9,51834.04903726278,26.3357,26.3749,26.3161,26.3651,51834.049
2023-09-06 14:30:00,26.9,26.93,26.88,26.89,59976.4510319989,26.3651,26.3945,26.3455,26.3553,59976.451
2023-09-06 15:00:00,26.89,26.92,26.85,26.91,100894.86078404212,26.3553,26.3847,26.3161,26.3749,100894.8608
2023-09-06 15:30:00,26.9,26.93,26.87,26.88,495788.8904280372,26.3651,26.3945,26.3357,26.3455,495788.8904
2023-09-07 09:30:00,26.68,26.78,26.57,26.6,107955.3954841391,26.1494,26.2475,26.0416,26.071,107955.3955
2023-09-07 10:00:00,26.61,26.72,26.57,26.66,176438.56489818537,26.0808,26.1886,26.0416,26.1298,176438.5649
2023-09-07 10:30:00,26.66,26.72,26.62,26.68,143889.73542041835,26.1298,26.1886,26.0906,26.1494,143889.7354
2023-09-07 11:00:00,26.68,26.68,26.6,26.6,65033.93821858984,26.1494,26.1494,26.071,26.071,65033.9382
2023-09-07 11:30:00,26.6,26.63,26.54,26.54,80490.37262778779,26.071,26.1004,26.0122,26.0122,80490.3726
2023-09-07 12:00:00,26.54,26.62,26.53,26.61,74234.65853996399,26.0122,26.0906,26.0024,26.0808,74234.6585
2023-09-07 12:30:00,26.6,26.62,26.51,26.52,51514.06011913008,26.071,26.0906,25.9828,25.9926,51514.0601
2023-09-07 13:00:00,26.52,26.55,26.48,26.5,51068.01496052086,25.9926,26.022,25.9534,25.973,51068.015
2023-09-07 13:30:00,26.49,26.52,26.46,26.49,40897.63125086578,25.9632,25.9926,25.9338,25.9632,40897.6313
2023-09-07 14:00:00,26.49,26.54,26.49,26.52,143666.71284111374,25.9632,26.0122,25.9632,25.9926,143666.7128
2023-09-07 14:30:00,26.52,26.61,26.5,26.58,106992.65826291732,25.9926,26.0808,25.973,26.0514,106992.6583
2023-09-07 15:00:00,26.58,26.59,26.46,26.48,109346.16982961632,26.0514,26.0612,25.9338,25.9534,109346.1698
2023-09-07 15:30:00,26.48,26.49,26.44,26.49,550995.9828231058,25.9534,25.9632,25.9142,25.9632,550995.9828
2023-09-08 09:30:00,26.42,26.49,26.41,26.47,63778.91674747196,25.8946,25.9632,25.8848,25.9436,63778.9167
2023-09-08 10:00:00,26.48,26.55,26.39,26.48,142075.0796509212,25.9534,26.022,25.8652,25.9534,142075.0797
2023-09-08 10:30:00,26.48,26.52,26.45,26.46,91110.95719628758,25.9534,25.9926,25.924,25.9338,91110.9572
2023-09-08 11:00:00,26.46,26.54,26.46,26.48,185133.6750242416,25.9338,26.0122,25.9338,25.9534,185133.675
2023-09-08 11:30:00,26.48,26.51,26.43,26.46,115406.56600637209,25.9534,25.9828,25.9044,25.9338,115406.566
2023-09-08 12:00:00,26.46,26.48,26.44,26.46,58346.03130627512,25.9338,25.9534,25.9142,25.9338,58346.0313
2023-09-08 12:30:00,26.46,26.47,26.41,26.43,59405.73486632498,25.9338,25.9436,25.8848,25.9044,59405.7349
2023-09-08 13:00:00,26.44,26.44,26.37,26.37,45693.30932262087,25.9142,25.9142,25.8456,25.8456,45693.3093
2023-09-08 13:30:00,26.37,26.42,26.36,26.39,53904.97298794847,25.8456,25.8946,25.8358,25.8652,53904.973
2023-09-08 14:00:00,26.39,26.41,26.36,26.37,60926.721152514205,25.8652,25.8848,25.8358,25.8456,60926.7212
2023-09-08 14:30:00,26.36,26.37,26.23,26.25,91462.80648289238,25.8358,25.8456,25.7084,25.728,91462.8065
2023-09-08 15:00:00,26.25,26.33,26.22,26.33,142141.57085468902,25.728,25.8064,25.6986,25.8064,142141.5709
2023-09-08 15:30:00,26.33,26.41,26.32,26.41,641885.3026735006,25.8064,25.8848,25.7966,25.8848,641885.3027
2023-09-11 09:30:00,26.6,26.71,26.22,26.25,102421.38800387866,26.071,26.1788,25.6986,25.728,102421.388
2023-09-11 10:00:00,26.23,26.29,26.18,26.23,122346.58539963984,25.7084,25.7672,25.6594,25.7084,122346.5854
2023-09-11 10:30:00,26.23,26.28,26.04,26.04,109211.8021886688,25.7084,25.7574,25.5222,25.5222,109211.8022
2023-09-11 11:00:00,26.03,26.1,25.97,26.09,117380.52361822968,25.5124,25.581,25.4536,25.5712,117380.5236
2023-09-11 11:30:00,26.08,26.09,26.02,26.02,69912.73029505473,25.5614,25.5712,25.5026,25.5026,69912.7303
2023-09-11 12:00:00,26.02,26.15,26.02,26.07,53314.86355450894,25.5026,25.63,25.5026,25.5516,53314.8636
2023-09-11 12:30:00,26.06,26.1,26.02,26.07,50998.75328992936,25.5418,25.581,25.5026,25.5516,50998.7533
2023-09-11 13:00:00,26.08,26.1,26.05,26.09,49138.38481784181,25.5614,25.581,25.532,25.5712,49138.3848
2023-09-11 13:30:00,26.09,26.1,26.03,26.04,78160.41002908991,25.5712,25.581,25.5124,25.5222,78160.41
2023-09-11 14:00:00,26.04,26.04,25.98,26.03,94590.66352680427,25.5222,25.5222,25.4634,25.5124,94590.6635
2023-09-11 14:30:00,26.02,26.14,26.02,26.11,136525.83460313064,25.5026,25.6202,25.5026,25.5908,136525.8346
2023-09-11 15:00:00,26.1,26.18,26.09,26.14,109253.3591910237,25.581,25.6594,25.5712,25.6202,109253.3592
2023-09-11 15:30:00,26.15,26.2,26.12,26.17,510901.7869511013,25.63,25.679,25.6006,25.6496,510901.787
2023-09-12 09:30:00,26.04,26.4,25.95,26.22,262908.9901648428,25.5222,25.875,25.434,25.6986,262908.9902
2023-09-12 10:00:00,26.23,26.35,26.21,26.22,131705.22232996262,25.7084,25.826,25.6888,25.6986,131705.2223
2023-09-12 10:30:00,26.21,26.32,26.2,26.3,98692.3396592326,25.6888,25.7966,25.679,25.777,98692.3397
2023-09-12 11:00:00,26.3,26.39,26.3,26.33,134050.4224961906,25.777,25.8652,25.777,25.8064,134050.4225
2023-09-12 11:30:00,26.33,26.45,26.33,26.38,183389.66615874777,25.8064,25.924,25.8064,25.8554,183389.6662
2023-09-12 12:00:00,26.39,26.43,26.39,26.43,59343.39936279264,25.8652,25.9044,25.8652,25.9044,59343.3994
2023-09-12 12:30:00,26.43,26.51,26.41,26.5,92406.15043634851,25.9044,25.9828,25.8848,25.973,92406.1504
2023-09-12 13:00:00,26.51,26.59,26.5,26.58,215691.92408920903,25.9828,26.0612,25.973,26.0514,215691.9241
2023-09-12 13:30:00,26.57,26.6,26.52,26.57,122352.12633328716,26.0416,26.071,25.9926,26.0416,122352.1263
2023-09-12 14:00:00,26.57,26.57,26.49,26.52,85169.69109294917,26.0416,26.0416,25.9632,25.9926,85169.6911
2023-09-12 14:30:00,26.52,26.52,26.43,26.44,105608.81008449924,25.9926,25.9926,25.9044,25.9142,105608.8101
2023-09-12 15:00:00,26.43,26.44,26.4,26.44,133199.88918132707,25.9044,25.9142,25.875,25.9142,133199.8892
2023-09-12 15:30:00,26.44,26.51,26.41,26.46,700490.3726277879,25.9142,25.9828,25.8848,25.9338,700490.3726
2023-09-13 09:30:00,26.67,26.77,26.49,26.65,170171.7689430669,26.1396,26.2377,25.9632,26.12,170171.7689
2023-09-13 10:00:00,26.64,26.7,26.43,26.7,148152.09862861893,26.1102,26.169,25.9044,26.169,148152.0986
2023-09-13 10:30:00,26.7,26.8,26.63,26.8,182019.670314448,26.169,26.2671,26.1004,26.2671,182019.6703
2023-09-13 11:00:00,26.8,26.89,26.73,26.78,150915.63928521957,26.2671,26.3553,26.1984,26.2475,150915.6393
2023-09-13 11:30:00,26.78,26.88,26.67,26.71,233514.33716581247,26.2475,26.3455,26.1396,26.1788,233514.3372
2023-09-13 12:00:00,26.71,26.74,26.66,26.67,121072.17066075635,26.1788,26.2082,26.1298,26.1396,121072.1707
2023-09-13 12:30:00,26.67,26.7,26.62,26.64,47579.99722953318,26.1396,26.169,26.0906,26.1102,47579.9972
2023-09-13 13:00:00,26.65,26.66,26.6,26.61,58836.403934062895,26.12,26.1298,26.071,26.0808,58836.4039
2023-09-13 13:30:00,26.62,26.62,26.48,26.49,85389.94320543013,26.0906,26.0906,25.9534,25.9632,85389.9432
2023-09-13 14:00:00,26.49,26.5,26.41,26.42,63384.12522510043,25.9632,25.973,25.8848,25.8946,63384.1252
2023-09-13 14:30:00,26.41,26.47,26.36,26.39,99491.61933785844,25.8848,25.9436,25.8358,25.8652,99491.6193
2023-09-13 15:00:00,26.39,26.4,26.34,26.39,165144.75689153624,25.8652,25.875,25.8162,25.8652,165144.7569
2023-09-13 15:30:00,26.39,26.44,26.3,26.32,687121.4849702176,25.8652,25.9142,25.777,25.7966,687121.485
2023-09-14 09:30:00,26.59,26.87,26.56,26.87,233021.19407120103,26.0612,26.3357,26.0318,26.3357,233021.1941
2023-09-14 10:00:00,26.87,26.87,26.72,26.77,92456.01883917442,26.3357,26.3357,26.1886,26.2377,92456.0188
2023-09-14 10:30:00,26.78,26.86,26.75,26.86,134202.79817149192,26.2475,26.3259,26.218,26.3259,134202.7982
2023-09-14 11:00:00,26.87,26.98,26.83,26.91,347861.19961213466,26.3357,26.4435,26.2965,26.3749,347861.1996
2023-09-14 11:30:00,26.91,26.97,26.86,26.96,130229.94874636378,26.3749,26.4337,26.3259,26.4239,130229.9487
2023-09-14 12:00:00,26.96,26.98,26.93,26.94,103313.47832109712,26.4239,26.4435,26.3945,26.4043,103313.4783
2023-09-14 12:30:00,26.95,26.99,26.9,26.99,107973.40351849288,26.4141,26.4533,26.3651,26.4533,107973.4035
2023-09-14 13:00:00,26.99,27.02,26.96,27.01,80232.71921318743,26.4533,26.4827,26.4239,26.4729,80232.7192
2023-09-14 13:30:00,27.01,27.05,27.01,27.05,91821.58193655632,26.4729,26.5121,26.4729,26.5121,91821.5819
2023-09-14 14:00:00,27.05,27.11,27.04,27.09,211198.22690123288,26.5121,26.5709,26.5023,26.5513,211198.2269
2023-09-14 14:30:00,27.09,27.11,26.98,27.0,112364.59343399364,26.5513,26.5709,26.4435,26.4631,112364.5934
2023-09-14 15:00:00,27.01,27.04,26.98,27.01,133993.6279263056,26.4729,26.5023,26.4435,26.4729,133993.6279
2023-09-14 15:30:00,27.01,27.04,26.93,26.94,807491.3422911762,26.4729,26.5023,26.3945,26.4043,807491.3423
2023-09-15 09:30:00,26.67,26.73,26.37,26.65,614164.0116359608,26.1396,26.1984,25.8456,26.12,614164.0116
2023-09-15 10:00:00,26.67,26.72,26.47,26.49,313116.7751766173,26.1396,26.1886,25.9436,25.9632,313116.7752
2023-09-15 10:30:00,26.49,26.64,26.45,26.5,98132.70536085332,25.9632,26.1102,25.924,25.973,98132.7054
2023-09-15 11:00:00,26.51,26.62,26.49,26.6,124694.55603269151,25.9828,26.0906,25.9632,26.071,124694.556
2023-09-15 11:30:00,26.59,26.6,26.48,26.54,93030.89070508382,26.0612,26.071,25.9534,26.0122,93030.8907
2023-09-15 12:00:00,26.54,26.56,26.36,26.4,82825.87616013299,26.0122,26.0318,25.8358,25.875,82825.8762
2023-09-15 12:30:00,26.4,26.47,26.39,26.44,141520.98628618923,25.875,25.9436,25.8652,25.9142,141520.9863
2023-09-15 13:00:00,26.44,26.44,26.26,26.37,131112.3424296994,25.9142,25.9142,25.7378,25.8456,131112.3424
2023-09-15 13:30:00,26.36,26.49,26.31,26.39,118646.6269566422,25.8358,25.9632,25.7868,25.8652,118646.627
2023-09-15 14:00:00,26.39,26.39,26.23,26.24,192921.45726554928,25.8652,25.8652,25.7084,25.7182,192921.4573
2023-09-15 14:30:00,26.24,26.31,26.2,26.27,196956.6421942097,25.7182,25.7868,25.679,25.7476,196956.6422
2023-09-15 15:00:00,26.27,26.31,26.19,26.25,293168.028812855,25.7476,25.7868,25.6692,25.728,293168.0288
2023-09-15 15:30:00,26.26,26.49,26.25,26.45,908491.4808145174,25.7378,25.9632,25.728,25.924,908491.4808
2023-09-18 09:30:00,26.33,26.54,26.26,26.53,129218.72835572796,25.8064,26.0122,25.7378,26.0024,129218.7284
2023-09-18 10:00:00,26.53,26.78,26.53,26.75,137706.0534700097,26.0024,26.2475,26.0024,26.218,137706.0535
2023-09-18 10:30:00,26.75,26.9,26.7,26.88,183666.7128411137,26.218,26.3651,26.169,26.3455,183666.7128
2023-09-18 11:00:00,26.88,26.89,26.77,26.8,124945.28328023272,26.3455,26.3553,26.2377,26.2671,124945.2833
2023-09-18 11:30:00,26.79,26.9,26.78,26.88,79583.04474303921,26.2573,26.3651,26.2475,26.3455,79583.0447
2023-09-18 12:00:00,26.88,26.95,26.88,26.91,110724.47707438705,26.3455,26.4141,26.3455,26.3749,110724.4771
2023-09-18 12:30:00,26.91,26.91,26.84,26.88,84141.8479013714,26.3749,26.3749,26.3063,26.3455,84141.8479
2023-09-18 13:00:00,26.88,26.94,26.87,26.91,74439.67308491482,26.3455,26.4043,26.3357,26.3749,74439.6731
2023-09-18 13:30:00,26.91,26.93,26.79,26.8,68024.65715473058,26.3749,26.3945,26.2573,26.2671,68024.6572
2023-09-18 14:00:00,26.8,26.85,26.77,26.84,60538.85579720184,26.2671,26.3161,26.2377,26.3063,60538.8558
2023-09-18 14:30:00,26.85,26.88,26.83,26.88,75394.09890566561,26.3161,26.3455,26.2965,26.3455,75394.0989
2023-09-18 15:00:00,26.88,26.91,26.86,26.88,98217.20459897496,26.3455,26.3749,26.3259,26.3455,98217.2046
2023-09-18 15:30:00,26.88,26.97,26.86,26.96,725140.6011913008,26.3455,26.4337,26.3259,26.4239,725140.6012
2023-09-19 09:30:00,26.93,27.01,26.88,26.96,70319.98891813272,26.3945,26.4729,26.3455,26.4239,70319.9889
2023-09-19 10:00:00,26.96,26.96,26.8,26.88,81850.67183820474,26.4239,26.4239,26.2671,26.3455,81850.6718
2023-09-19 10:30:00,26.9,26.9,26.77,26.79,100808.97631250868,26.3651,26.3651,26.2377,26.2573,100808.9763
2023-09-19 11:00:00,26.8,26.84,26.78,26.81,44244.3551738468,26.2671,26.3063,26.2475,26.2769,44244.3552
2023-09-19 11:30:00,26.81,26.82,26.71,26.73,54876.02160964123,26.2769,26.2867,26.1788,26.1984,54876.0216
2023-09-19 12:00:00,26.73,26.75,26.69,26.75,56283.4187560604,26.1984,26.218,26.1592,26.218,56283.4188
2023-09-19 12:30:00,26.75,26.75,26.65,26.72,45424.57404072587,26.218,26.218,26.12,26.1886,45424.574
2023-09-19 13:00:00,26.72,26.75,26.69,26.74,55302.67350048484,26.1886,26.218,26.1592,26.2082,55302.6735
2023-09-19 13:30:00,26.74,27.04,26.73,27.02,199821.304889874,26.2082,26.5023,26.1984,26.4827,199821.3049
2023-09-19 14:00:00,27.02,27.09,26.96,27.0,166556.3097381909,26.4827,26.5513,26.4239,26.4631,166556.3097
2023-09-19 14:30:00,26.99,27.05,26.95,27.0,112219.1439257515,26.4533,26.5121,26.4141,26.4631,112219.1439
2023-09-19 15:00:00,27.0,27.09,26.95,27.03,202890.98213048905,26.4631,26.5513,26.4141,26.4925,202890.9821
2023-09-19 15:30:00,27.03,27.08,27.01,27.01,803228.9790829755,26.4925,26.5415,26.4729,26.4729,803228.9791
2023-09-20 09:30:00,27.22,27.27,27.05,27.19,54858.01357528744,26.6787,26.7277,26.5121,26.6493,54858.0136
2023-09-20 10:00:00,27.19,27.29,27.15,27.25,91037.5398254606,26.6493,26.7473,26.6101,26.7081,91037.5398
2023-09-20 10:30:00,27.26,27.32,27.17,27.3,110469.59412661036,26.7179,26.7767,26.6297,26.7571,110469.5941
2023-09-20 11:00:00,27.3,27.4,27.3,27.37,94109.98753289932,26.7571,26.8551,26.7571,26.8257,94109.9875
2023-09-20 11:30:00,27.37,27.57,27.35,27.52,430210.55547859817,26.8257,27.0217,26.8061,26.9727,430210.5555
2023-09-20 12:00:00,27.52,27.55,27.42,27.47,132709.5165535393,26.9727,27.0021,26.8747,26.9237,132709.5166
2023-09-20 12:30:00,27.47,27.55,27.45,27.54,101099.87532899294,26.9237,27.0021,26.9041,26.9923,101099.8753
2023-09-20 13:00:00,27.55,27.58,27.48,27.54,314751.35060257657,27.0021,27.0315,26.9335,26.9923,314751.3506
2023-09-20 13:30:00,27.54,27.69,27.53,27.65,356068.7075772268,26.9923,27.1394,26.9825,27.1002,356068.7076
2023-09-20 14:00:00,27.63,27.63,27.5,27.56,157031.44479844856,27.0805,27.0805,26.9531,27.0119,157031.4448
2023-09-20 14:30:00,27.55,27.67,27.53,27.55,148114.69732649953,27.0021,27.1198,26.9825,27.0021,148114.6973
2023-09-20 15:00:00,27.55,27.59,27.4,27.45,262526.66574317776,27.0021,27.0413,26.8551,26.9041,262526.6657
2023-09-20 15:30:00,27.47,27.47,27.28,27.31,835673.9160548553,26.9237,26.9237,26.7375,26.7669,835673.9161
2023-09-21 09:30:00,27.09,27.09,26.77,26.78,187290.4834464608,26.5513,26.5513,26.2377,26.2475,187290.4834
2023-09-21 10:00:00,26.79,26.89,26.74,26.82,308649.3974234659,26.2573,26.3553,26.2082,26.2867,308649.3974
2023-09-21 10:30:00,26.83,27.04,26.75,26.78,154521.4018562128,26.2965,26.5023,26.218,26.2475,154521.4019
2023-09-21 11:00:00,26.78,26.81,26.74,26.75,54168.16733619616,26.2475,26.2769,26.2082,26.218,54168.1673
2023-09-21 11:30:00,26.76,26.83,26.74,26.78,45291.5916331902,26.2278,26.2965,26.2082,26.2475,45291.5916
2023-09-21 12:00:00,26.78,26.83,26.77,26.83,50864.38564898186,26.2475,26.2965,26.2377,26.2965,50864.3856
2023-09-21 12:30:00,26.82,26.86,26.8,26.82,53881.42401994736,26.2867,26.3259,26.2671,26.2867,53881.424
2023-09-21 13:00:00,26.81,26.98,26.79,26.91,94590.66352680427,26.2769,26.4435,26.2573,26.3749,94590.6635
2023-09-21 13:30:00,26.9,26.97,26.88,26.96,52996.25986978807,26.3651,26.4337,26.3455,26.4239,52996.2599
2023-09-21 14:00:00,26.97,26.98,26.91,26.91,60054.024103061376,26.4337,26.4435,26.3749,26.3749,60054.0241
2023-09-21 14:30:00,26.91,26.92,26.82,26.83,72371.51960105279,26.3749,26.3847,26.2867,26.2965,72371.5196
2023-09-21 15:00:00,26.83,26.83,26.67,26.7,257676.9635683613,26.2965,26.2965,26.1396,26.169,257676.9636
2023-09-21 15:30:00,26.7,26.7,26.53,26.53,657829.3392436627,26.169,26.169,26.0024,26.0024,657829.3392
2023-09-22 09:30:00,26.62,26.69,26.36,26.59,65504.917578612,26.0906,26.1592,25.8358,26.0612,65504.9176
2023-09-22 10:00:00,26.59,26.7,26.45,26.48,76373.45892782934,26.0612,26.169,25.924,25.9534,76373.4589
2023-09-22 10:30:00,26.49,26.57,26.49,26.54,61128.96523064137,25.9632,26.0416,25.9632,26.0122,61128.9652
2023-09-22 11:00:00,26.54,26.58,26.49,26.52,41980.88377891675,26.0122,26.0514,25.9632,25.9926,41980.8838
2023-09-22 11:30:00,26.52,26.52,26.38,26.39,42368.749134229125,25.9926,25.9926,25.8554,25.8652,42368.7491
2023-09-22 12:00:00,26.39,26.4,26.23,26.23,65409.33647319574,25.8652,25.875,25.7084,25.7084,65409.3365
2023-09-22 12:30:00,26.23,26.36,26.22,26.32,115840.14406427483,25.7084,25.8358,25.6986,25.7966,115840.1441
2023-09-22 13:00:00,26.31,26.33,26.24,26.28,68884.88710347694,25.7868,25.8064,25.7182,25.7574,68884.8871
2023-09-22 13:30:00,26.29,26.3,26.21,26.21,144310.84637761465,25.7672,25.777,25.6888,25.6888,144310.8464
2023-09-22 14:00:00,26.21,26.21,26.11,26.2,137582.76769635687,25.6888,25.6888,25.5908,25.679,137582.7677
2023-09-22 14:30:00,26.19,26.26,26.17,26.26,85081.03615459206,25.6692,25.7378,25.6496,25.7378,85081.0362
2023-09-22 15:00:00,26.26,26.42,26.26,26.28,116257.09932123564,25.7378,25.8946,25.7378,25.7574,116257.0993
2023-09-22 15:30:00,26.28,26.28,26.01,26.03,709001.2467100708,25.7574,25.7574,25.4928,25.5124,709001.2467
2023-09-25 09:30:00,25.63,25.82,25.53,25.67,186462.11386618647,25.1203,25.3065,25.0223,25.1595,186462.1139
2023-09-25 10:00:00,25.66,25.73,25.6,25.63,145323.45200166228,25.1497,25.2183,25.0909,25.1203,145323.452
2023-09-25 10:30:00,25.64,25.72,25.62,25.63,103776.1462806483,25.1301,25.2085,25.1105,25.1203,103776.1463
2023-09-25 11:00:00,25.64,25.79,25.62,25.69,101541.76478736669,25.1301,25.2771,25.1105,25.1791,101541.7648
2023-09-25 11:30:00,25.69,25.74,25.68,25.73,62636.09918271229,25.1791,25.2281,25.1693,25.2183,62636.0992
2023-09-25 12:00:00,25.72,25.79,25.69,25.74,60477.90552708132,25.2085,25.2771,25.1791,25.2281,60477.9055
2023-09-25 12:30:00,25.75,25.76,25.62,25.65,68098.07452555756,25.2379,25.2477,25.1105,25.1399,68098.0745
2023-09-25 13:00:00,25.66,25.7,25.62,25.64,88316.94140462669,25.1497,25.1889,25.1105,25.1301,88316.9414
2023-09-25 13:30:00,25.65,25.66,25.56,25.58,72410.30613658403,25.1399,25.1497,25.0517,25.0713,72410.3061
2023-09-25 14:00:00,25.58,25.59,25.52,25.56,63831.55561712149,25.0713,25.0811,25.0125,25.0517,63831.5556
2023-09-25 14:30:00,25.56,25.59,25.47,25.49,104471.5334533869,25.0517,25.0811,24.9635,24.9831,104471.5335
2023-09-25 15:00:00,25.48,25.61,25.43,25.61,187337.58138246296,24.9733,25.1007,24.9243,25.1007,187337.5814
2023-09-25 15:30:00,25.61,25.68,25.57,25.66,825611.580551323,25.1007,25.1693,25.0615,25.1497,825611.5806
2023-09-26 09:30:00,25.51,25.78,25.44,25.75,174177.86397007896,25.0027,25.2673,24.9341,25.2379,174177.864
2023-09-26 10:00:00,25.74,25.74,25.35,25.5,100940.57348663252,25.2281,25.2281,24.8459,24.9929,100940.5735
2023-09-26 10:30:00,25.5,25.5,25.37,25.4,97629.86563235908,24.9929,24.9929,24.8655,24.8949,97629.8656
2023-09-26 11:00:00,25.4,25.44,25.25,25.26,147325.11428175648,24.8949,24.9341,24.7479,24.7577,147325.1143
2023-09-26 11:30:00,25.26,25.35,25.25,25.35,81978.1133120931,24.7577,24.8459,24.7479,24.8459,81978.1133
2023-09-26 12:00:00,25.35,25.35,25.26,25.27,56581.24393960383,24.8459,24.8459,24.7577,24.7675,56581.2439
2023-09-26 12:30:00,25.27,25.4,25.26,25.37,104420.2798171492,24.7675,24.8949,24.7577,24.8655,104420.2798
2023-09-26 13:00:00,25.37,25.42,25.32,25.32,55273.58359883641,24.8655,24.9145,24.8165,24.8165,55273.5836
2023-09-26 13:30:00,25.32,25.35,25.19,25.27,91843.7456711456,24.8165,24.8459,24.6891,24.7675,91843.7457
2023-09-26 14:00:00,25.27,25.29,25.21,25.23,84544.95082421388,24.7675,24.7871,24.7087,24.7283,84544.9508
2023-09-26 14:30:00,25.23,25.26,25.19,25.23,58336.3346723923,24.7283,24.7577,24.6891,24.7283,58336.3347
2023-09-26 15:00:00,25.23,25.29,25.19,25.22,79030.33661171909,24.7283,24.7871,24.6891,24.7185,79030.3366
2023-09-26 15:30:00,25.22,25.24,25.11,25.11,536937.2489264442,24.7185,24.7381,24.6107,24.6107,536937.2489
2023-09-27 09:30:00,25.24,25.32,25.07,25.21,115288.82116636654,24.7381,24.8165,24.5715,24.7087,115288.8212
2023-09-27 10:00:00,25.2,25.21,24.94,25.03,716014.6834741655,24.6989,24.7087,24.444,24.5323,716014.6835
2023-09-27 10:30:00,25.02,25.19,24.93,24.94,182925.6129657848,24.5225,24.6891,24.4342,24.444,182925.613
2023-09-27 11:00:00,24.93,25.08,24.92,25.07,128123.00872697053,24.4342,24.5813,24.4244,24.5715,128123.0087
2023-09-27 11:30:00,25.07,25.14,25.06,25.14,75064.4133536501,24.5715,24.6401,24.5617,24.6401,75064.4134
2023-09-27 12:00:00,25.15,25.15,25.01,25.04,69261.67059149468,24.6499,24.6499,24.5126,24.5421,69261.6706
2023-09-27 12:30:00,25.04,25.11,25.04,25.06,101246.71007064692,24.5421,24.6107,24.5421,24.5617,101246.7101
2023-09-27 13:00:00,25.06,25.11,24.93,24.98,106852.7496883225,24.5617,24.6107,24.4342,24.4832,106852.7497
2023-09-27 13:30:00,24.99,25.09,24.96,25.08,152787.08962460177,24.493,24.5911,24.4636,24.5813,152787.0896
2023-09-27 14:00:00,25.08,25.13,25.05,25.11,117974.7887519047,24.5813,24.6303,24.5519,24.6107,117974.7888
2023-09-27 14:30:00,25.11,25.2,25.07,25.09,431520.9862861893,24.6107,24.6989,24.5715,24.5911,431520.9863
2023-09-27 15:00:00,25.09,25.32,25.09,25.2,277689.4306690678,24.5911,24.8165,24.5911,24.6989,277689.4307
2023-09-27 15:30:00,25.2,25.2,25.05,25.05,707005.1253636238,24.6989,24.6989,24.5519,24.5519,707005.1254
2023-09-28 09:30:00,25.15,25.36,25.14,25.23,108648.01219005404,24.6499,24.8557,24.6401,24.7283,108648.0122
2023-09-28 10:00:00,25.25,25.3,25.14,25.21,104326.08394514475,24.7479,24.7969,24.6401,24.7087,104326.0839
2023-09-28 10:30:00,25.21,25.31,25.14,25.24,150487.60216096413,24.7087,24.8067,24.6401,24.7381,150487.6022
2023-09-28 11:00:00,25.24,25.4,25.22,25.38,133693.03227593852,24.7381,24.8949,24.7185,24.8753,133693.0323
2023-09-28 11:30:00,25.39,25.49,25.39,25.48,111292.4227732373,24.8851,24.9831,24.8851,24.9733,111292.4228
2023-09-28 12:00:00,25.47,25.58,25.4,25.58,248156.25432885444,24.9635,25.0713,24.8949,25.0713,248156.2543
2023-09-28 12:30:00,25.58,25.58,25.38,25.4,525768.1119268597,25.0713,25.0713,24.8753,24.8949,525768.1119
2023-09-28 13:00:00,25.4,25.44,25.29,25.3,225367.77947084088,24.8949,24.9341,24.7871,24.7969,225367.7795
2023-09-28 13:30:00,25.3,25.38,25.28,25.37,106969.1092949162,24.7969,24.8753,24.7773,24.8655,106969.1093
2023-09-28 14:00:00,25.37,25.41,25.31,25.35,227670.0374013021,24.8655,24.9047,24.8067,24.8459,227670.0374
2023-09-28 14:30:00,25.35,25.37,25.29,25.37,130038.78653553124,24.8459,24.8655,24.7871,24.8655,130038.7865
2023-09-28 15:00:00,25.37,25.43,25.35,25.4,172981.02230225794,24.8655,24.9243,24.8459,24.8949,172981.0223
2023-09-28 15:30:00,25.4,25.4,25.22,25.23,705520.1551461422,24.8949,24.8949,24.7185,24.7283,705520.1551
2023-09-29 09:30:00,25.45,25.52,25.16,25.21,208546.89015099045,24.9439,25.0125,24.6597,24.7087,208546.8902
2023-09-29 10:00:00,25.17,25.45,25.17,25.43,93071.06247402688,24.6695,24.9439,24.6695,24.9243,93071.0625
2023-09-29 10:30:00,25.43,25.44,25.16,25.17,244572.6554924505,24.9243,24.9341,24.6597,24.6695,244572.6555
2023-09-29 11:00:00,25.17,25.31,25.15,25.19,168462.39091286884,24.6695,24.8067,24.6499,24.6891,168462.3909
2023-09-29 11:30:00,25.18,25.2,25.01,25.09,250479.2907604932,24.6793,24.6989,24.5126,24.5911,250479.2908
2023-09-29 12:00:00,25.08,25.3,25.06,25.28,251518.2158193656,24.5813,24.7969,24.5617,24.7773,251518.2158
2023-09-29 12:30:00,25.28,25.3,25.14,25.17,86047.92907604933,24.7773,24.7969,24.6401,24.6695,86047.9291
2023-09-29 13:00:00,25.17,25.18,25.01,25.09,194679.3184651614,24.6695,24.6793,24.5126,24.5911,194679.3185
2023-09-29 13:30:00,25.09,25.14,25.09,25.09,131623.49355866466,24.5911,24.6401,24.5911,24.5911,131623.4936
2023-09-29 14:00:00,25.09,25.1,25.01,25.01,159396.0382324422,24.5911,24.6009,24.5126,24.5126,159396.0382
2023-09-29 14:30:00,25.01,25.11,24.98,25.09,182418.61753705505,24.5126,24.6107,24.4832,24.5911,182418.6175
2023-09-29 15:00:00,25.09,25.1,24.95,24.98,367990.02631943487,24.5911,24.6009,24.4538,24.4832,367990.0263
2023-09-29 15:30:00,24.98,25.1,24.94,25.04,1089721.5680842225,24.4832,24.6009,24.444,24.5421,1089721.5681
2023-10-02 09:30:00,25.38,25.38,24.45,24.67,582912.0,24.8753,24.8753,23.9638,24.1794,582912.0
2023-10-02 10:00:00,24.67,24.88,24.63,24.7,491377.0,24.1794,24.3852,24.1402,24.2088,491377.0
2023-10-02 10:30:00,24.71,24.88,24.69,24.84,334536.0,24.2186,24.3852,24.199,24.346,334536.0
2023-10-02 11:00:00,24.84,25.32,24.83,25.32,326307.0,24.346,24.8165,24.3362,24.8165,326307.0
2023-10-02 11:30:00,25.32,25.47,24.98,25.03,438126.0,24.8165,24.9635,24.4832,24.5323,438126.0
2023-10-02 12:00:00,25.03,25.07,24.93,24.96,204974.0,24.5323,24.5715,24.4342,24.4636,204974.0
2023-10-02 12:30:00,24.95,25.03,24.76,24.86,162894.0,24.4538,24.5323,24.2676,24.3656,162894.0
2023-10-02 13:00:00,24.86,25.08,24.74,24.98,200936.0,24.3656,24.5813,24.248,24.4832,200936.0
2023-10-02 13:30:00,24.98,25.01,24.86,24.88,146003.0,24.4832,24.5126,24.3656,24.3852,146003.0
2023-10-02 14:00:00,24.88,24.98,24.74,24.75,175388.0,24.3852,24.4832,24.248,24.2578,175388.0
2023-10-02 14:30:00,24.76,24.87,24.75,24.85,181611.0,24.2676,24.3754,24.2578,24.3558,181611.0
2023-10-02 15:00:00,24.85,24.91,24.8,24.91,361697.0,24.3558,24.4146,24.3068,24.4146,361697.0
2023-10-02 15:30:00,24.91,25.02,24.84,25.02,1272668.0,24.4146,24.5225,24.346,24.5225,1272668.0
2023-10-03 09:30:00,24.79,25.08,24.69,24.86,319857.0,24.297,24.5813,24.199,24.3656,319857.0
2023-10-03 10:00:00,24.86,24.86,24.46,24.52,442098.0,24.3656,24.3656,23.9736,24.0324,442098.0
2023-10-03 10:30:00,24.51,24.59,24.35,24.41,347725.0,24.0226,24.101,23.8658,23.9246,347725.0
2023-10-03 11:00:00,24.41,24.44,24.23,24.3,440659.0,23.9246,23.954,23.7482,23.8168,440659.0
2023-10-03 11:30:00,24.3,24.36,24.14,24.22,277426.0,23.8168,23.8756,23.66,23.7384,277426.0
2023-10-03 12:00:00,24.21,24.36,24.2,24.33,270570.0,23.7286,23.8756,23.7188,23.8462,270570.0
2023-10-03 12:30:00,24.33,24.37,24.26,24.3,125183.0,23.8462,23.8854,23.7776,23.8168,125183.0
2023-10-03 13:00:00,24.3,24.33,24.21,24.23,170795.0,23.8168,23.8462,23.7286,23.7482,170795.0
2023-10-03 13:30:00,24.23,24.26,23.95,24.02,323551.0,23.7482,23.7776,23.4737,23.5423,323551.0
2023-10-03 14:00:00,24.02,24.18,23.97,24.15,830995.0,23.5423,23.6992,23.4933,23.6698,830995.0
2023-10-03 14:30:00,24.16,24.35,24.15,24.26,282440.0,23.6796,23.8658,23.6698,23.7776,282440.0
2023-10-03 15:00:00,24.26,24.26,24.15,24.2,472605.0,23.7776,23.7776,23.6698,23.7188,472605.0
2023-10-03 15:30:00,24.2,24.34,24.15,24.33,1720732.0,23.7188,23.856,23.6698,23.8462,1720732.0
2023-10-04 09:30:00,24.33,24.58,24.23,24.31,120912.0,23.8462,24.0912,23.7482,23.8266,120912.0
2023-10-04 10:00:00,24.29,24.33,24.16,24.17,166680.0,23.807,23.8462,23.6796,23.6894,166680.0
2023-10-04 10:30:00,24.18,24.37,24.16,24.23,191469.0,23.6992,23.8854,23.6796,23.7482,191469.0
2023-10-04 11:00:00,24.23,24.4,24.21,24.39,147540.0,23.7482,23.9148,23.7286,23.905,147540.0
2023-10-04 11:30:00,24.38,24.66,24.37,24.65,254414.0,23.8952,24.1696,23.8854,24.1598,254414.0
2023-10-04 12:00:00,24.65,24.76,24.64,24.71,180644.0,24.1598,24.2676,24.15,24.2186,180644.0
2023-10-04 12:30:00,24.71,24.76,24.68,24.71,130187.0,24.2186,24.2676,24.1892,24.2186,130187.0
2023-10-04 13:00:00,24.71,24.71,24.61,24.63,122020.0,24.2186,24.2186,24.1206,24.1402,122020.0
2023-10-04 13:30:00,24.63,24.65,24.56,24.6,116549.0,24.1402,24.1598,24.0716,24.1108,116549.0
2023-10-04 14:00:00,24.6,24.66,24.54,24.61,170210.0,24.1108,24.1696,24.052,24.1206,170210.0
2023-10-04 14:30:00,24.61,24.73,24.6,24.69,185219.0,24.1206,24.2382,24.1108,24.199,185219.0
2023-10-04 15:00:00,24.7,24.81,24.69,24.73,243275.0,24.2088,24.3166,24.199,24.2382,243275.0
2023-10-04 15:30:00,24.73,24.87,24.73,24.85,782939.0,24.2382,24.3754,24.2382,24.3558,782939.0
2023-10-05 09:30:00,24.58,25.01,24.52,24.94,289152.0,24.0912,24.5126,24.0324,24.444,289152.0
2023-10-05 10:00:00,24.95,25.0,24.86,24.95,198803.0,24.4538,24.5028,24.3656,24.4538,198803.0
2023-10-05 10:30:00,24.95,25.02,24.76,24.77,379203.0,24.4538,24.5225,24.2676,24.2774,379203.0
2023-10-05 11:00:00,24.77,24.82,24.7,24.75,204967.0,24.2774,24.3264,24.2088,24.2578,204967.0
2023-10-05 11:30:00,24.75,24.75,24.59,24.6,135894.0,24.2578,24.2578,24.101,24.1108,135894.0
2023-10-05 12:00:00,24.6,24.64,24.47,24.5,113929.0,24.1108,24.15,23.9834,24.0128,113929.0
2023-10-05 12:30:00,24.51,24.56,24.4,24.42,120225.0,24.0226,24.0716,23.9148,23.9344,120225.0
2023-10-05 13:00:00,24.43,24.52,24.43,24.52,118590.0,23.9442,24.0324,23.9442,24.0324,118590.0
2023-10-05 13:30:00,24.51,24.74,24.5,24.73,506277.0,24.0226,24.248,24.0128,24.2382,506277.0
2023-10-05 14:00:00,24.74,24.79,24.7,24.75,166650.0,24.248,24.297,24.2088,24.2578,166650.0
2023-10-05 14:30:00,24.75,24.85,24.74,24.81,195964.0,24.2578,24.3558,24.248,24.3166,195964.0
2023-10-05 15:00:00,24.82,24.86,24.72,24.8,221085.0,24.3264,24.3656,24.2284,24.3068,221085.0
2023-10-05 15:30:00,24.8,24.86,24.71,24.76,852740.0,24.3068,24.3656,24.2186,24.2676,852740.0
2023-10-06 09:30:00,24.7,24.76,24.55,24.6,246678.0,24.2088,24.2676,24.0618,24.1108,246678.0
2023-10-06 10:00:00,24.6,24.62,24.4,24.46,219012.0,24.1108,24.1304,23.9148,23.9736,219012.0
2023-10-06 10:30:00,24.47,24.52,24.13,24.27,178017.0,23.9834,24.0324,23.6501,23.7874,178017.0
2023-10-06 11:00:00,24.27,24.48,24.27,24.44,202864.0,23.7874,23.9932,23.7874,23.954,202864.0
2023-10-06 11:30:00,24.43,24.71,24.42,24.69,139591.0,23.9442,24.2186,23.9344,24.199,139591.0
2023-10-06 12:00:00,24.7,24.72,24.58,24.66,121803.0,24.2088,24.2284,24.0912,24.1696,121803.0
2023-10-06 12:30:00,24.66,24.66,24.53,24.55,102181.0,24.1696,24.1696,24.0422,24.0618,102181.0
2023-10-06 13:00:00,24.55,24.74,24.53,24.72,137937.0,24.0618,24.248,24.0422,24.2284,137937.0
2023-10-06 13:30:00,24.72,24.77,24.69,24.72,90053.0,24.2284,24.2774,24.199,24.2284,90053.0
2023-10-06 14:00:00,24.72,24.82,24.67,24.82,126730.0,24.2284,24.3264,24.1794,24.3264,126730.0
2023-10-06 14:30:00,24.82,24.91,24.8,24.85,179380.0,24.3264,24.4146,24.3068,24.3558,179380.0
2023-10-06 15:00:00,24.84,24.84,24.68,24.73,135274.0,24.346,24.346,24.1892,24.2382,135274.0
2023-10-06 15:30:00,24.73,24.74,24.55,24.6,560755.0,24.2382,24.248,24.0618,24.1108,560755.0
2023-10-09 09:30:00,24.66,24.82,24.46,24.64,170708.0,24.1696,24.3264,23.9736,24.15,170708.0
2023-10-09 10:00:00,24.63,24.65,24.47,24.62,114361.0,24.1402,24.1598,23.9834,24.1304,114361.0
2023-10-09 10:30:00,24.62,24.65,24.51,24.52,120622.0,24.1304,24.1598,24.0226,24.0324,120622.0
2023-10-09 11:00:00,24.52,24.74,24.51,24.73,102863.0,24.0324,24.248,24.0226,24.2382,102863.0
2023-10-09 11:30:00,24.73,24.78,24.67,24.71,93210.0,24.2382,24.2872,24.1794,24.2186,93210.0
2023-10-09 12:00:00,24.7,24.91,24.69,24.82,155310.0,24.2088,24.4146,24.199,24.3264,155310.0
2023-10-09 12:30:00,24.82,24.84,24.73,24.76,76289.0,24.3264,24.346,24.2382,24.2676,76289.0
2023-10-09 13:00:00,24.78,24.93,24.76,24.91,75360.0,24.2872,24.4342,24.2676,24.4146,75360.0
2023-10-09 13:30:00,24.91,25.07,24.9,25.06,119100.0,24.4146,24.5715,24.4048,24.5617,119100.0
2023-10-09 14:00:00,25.07,25.07,25.0,25.07,81403.0,24.5715,24.5715,24.5028,24.5715,81403.0
2023-10-09 14:30:00,25.07,25.11,25.0,25.07,89960.0,24.5715,24.6107,24.5028,24.5715,89960.0
2023-10-09 15:00:00,25.06,25.06,24.98,25.01,171172.0,24.5617,24.5617,24.4832,24.5126,171172.0
2023-10-09 15:30:00,25.01,25.03,24.98,25.0,560091.0,24.5126,24.5323,24.4832,24.5028,560091.0
2023-10-10 09:30:00,25.18,25.34,24.94,25.34,121376.0,24.6793,24.8361,24.444,24.8361,121376.0
2023-10-10 10:00:00,25.34,25.34,25.15,25.32,114279.0,24.8361,24.8361,24.6499,24.8165,114279.0
2023-10-10 10:30:00,25.32,25.49,25.3,25.49,166515.0,24.8165,24.9831,24.7969,24.9831,166515.0
2023-10-10 11:00:00,25.49,25.67,25.46,25.67,132635.0,24.9831,25.1595,24.9537,25.1595,132635.0
2023-10-10 11:30:00,25.67,25.67,25.53,25.62,97099.0,25.1595,25.1595,25.0223,25.1105,97099.0
2023-10-10 12:00:00,25.62,25.66,25.58,25.65,76110.0,25.1105,25.1497,25.0713,25.1399,76110.0
2023-10-10 12:30:00,25.64,25.65,25.56,25.6,91621.0,25.1301,25.1399,25.0517,25.0909,91621.0
2023-10-10 13:00:00,25.59,25.59,25.47,25.53,115031.0,25.0811,25.0811,24.9635,25.0223,115031.0
2023-10-10 13:30:00,25.53,25.6,25.49,25.6,96007.0,25.0223,25.0909,24.9831,25.0909,96007.0
2023-10-10 14:00:00,25.6,25.62,25.55,25.6,131388.0,25.0909,25.1105,25.0419,25.0909,131388.0
2023-10-10 14:30:00,25.6,25.64,25.54,25.58,131159.0,25.0909,25.1301,25.0321,25.0713,131159.0
2023-10-10 15:00:00,25.57,25.75,25.56,25.71,500478.0,25.0615,25.2379,25.0517,25.1987,500478.0
2023-10-10 15:30:00,25.71,25.81,25.67,25.8,1083819.0,25.1987,25.2967,25.1595,25.2869,1083819.0
2023-10-11 09:30:00,25.7,26.04,25.7,25.88,200998.0,25.1889,25.5222,25.1889,25.3653,200998.0
2023-10-11 10:00:00,25.89,26.14,25.84,26.14,173536.0,25.3752,25.6202,25.3261,25.6202,173536.0
2023-10-11 10:30:00,26.14,26.25,26.1,26.25,251690.0,25.6202,25.728,25.581,25.728,251690.0
2023-10-11 11:00:00,26.25,26.32,26.11,26.14,185705.0,25.728,25.7966,25.5908,25.6202,185705.0
2023-10-11 11:30:00,26.14,26.26,26.13,26.17,183726.0,25.6202,25.7378,25.6104,25.6496,183726.0
2023-10-11 12:00:00,26.17,26.26,26.05,26.07,145238.0,25.6496,25.7378,25.532,25.5516,145238.0
2023-10-11 12:30:00,26.07,26.19,26.06,26.12,125581.0,25.5516,25.6692,25.5418,25.6006,125581.0
2023-10-11 13:00:00,26.11,26.12,25.94,26.04,104385.0,25.5908,25.6006,25.4242,25.5222,104385.0
2023-10-11 13:30:00,26.03,26.12,25.99,26.1,147389.0,25.5124,25.6006,25.4732,25.581,147389.0
2023-10-11 14:00:00,26.1,26.23,26.06,26.18,200314.0,25.581,25.7084,25.5418,25.6594,200314.0
2023-10-11 14:30:00,26.18,26.25,26.17,26.23,175086.0,25.6594,25.728,25.6496,25.7084,175086.0
2023-10-11 15:00:00,26.23,26.35,26.21,26.35,262542.0,25.7084,25.826,25.6888,25.826,262542.0
2023-10-11 15:30:00,26.35,26.42,26.31,26.31,1078147.0,25.826,25.8946,25.7868,25.7868,1078147.0
2023-10-12 09:30:00,26.43,26.71,26.33,26.39,230430.0,25.9044,26.1788,25.8064,25.8652,230430.0
2023-10-12 10:00:00,26.39,26.39,26.08,26.09,153647.0,25.8652,25.8652,25.5614,25.5712,153647.0
2023-10-12 10:30:00,26.09,26.11,25.78,25.82,108321.0,25.5712,25.5908,25.2673,25.3065,108321.0
2023-10-12 11:00:00,25.82,26.0,25.8,25.98,78038.0,25.3065,25.483,25.2869,25.4634,78038.0
2023-10-12 11:30:00,25.97,26.11,25.95,26.11,88389.0,25.4536,25.5908,25.434,25.5908,88389.0
2023-10-12 12:00:00,26.11,26.14,26.02,26.04,87466.0,25.5908,25.6202,25.5026,25.5222,87466.0
2023-10-12 12:30:00,26.05,26.08,25.88,25.89,79768.0,25.532,25.5614,25.3653,25.3752,79768.0
2023-10-12 13:00:00,25.88,25.9,25.71,25.71,100433.0,25.3653,25.385,25.1987,25.1987,100433.0
2023-10-12 13:30:00,25.71,25.74,25.65,25.66,72067.0,25.1987,25.2281,25.1399,25.1497,72067.0
2023-10-12 14:00:00,25.65,25.67,25.56,25.67,75650.0,25.1399,25.1595,25.0517,25.1595,75650.0
2023-10-12 14:30:00,25.67,25.8,25.64,25.73,129541.0,25.1595,25.2869,25.1301,25.2183,129541.0
2023-10-12 15:00:00,25.72,25.76,25.63,25.7,208180.0,25.2085,25.2477,25.1203,25.1889,208180.0
2023-10-12 15:30:00,25.7,25.75,25.66,25.7,612375.0,25.1889,25.2379,25.1497,25.1889,612375.0
2023-10-13 09:30:00,25.59,25.7,25.44,25.67,95595.0,25.0811,25.1889,24.9341,25.1595,95595.0
2023-10-13 10:00:00,25.66,25.66,25.48,25.59,127024.0,25.1497,25.1497,24.9733,25.0811,127024.0
2023-10-13 10:30:00,25.59,25.66,25.43,25.49,110007.0,25.0811,25.1497,24.9243,24.9831,110007.0
2023-10-13 11:00:00,25.49,25.54,25.46,25.52,91262.0,24.9831,25.0321,24.9537,25.0125,91262.0
2023-10-13 11:30:00,25.52,25.56,25.42,25.43,57537.0,25.0125,25.0517,24.9145,24.9243,57537.0
2023-10-13 12:00:00,25.42,25.49,25.38,25.49,109805.0,24.9145,24.9831,24.8753,24.9831,109805.0
2023-10-13 12:30:00,25.49,25.54,25.38,25.41,99091.0,24.9831,25.0321,24.8753,24.9047,99091.0
2023-10-13 13:00:00,25.41,25.42,25.28,25.3,56670.0,24.9047,24.9145,24.7773,24.7969,56670.0
2023-10-13 13:30:00,25.29,25.41,25.28,25.37,53765.0,24.7871,24.9047,24.7773,24.8655,53765.0
2023-10-13 14:00:00,25.37,25.44,25.35,25.39,85380.0,24.8655,24.9341,24.8459,24.8851,85380.0
2023-10-13 14:30:00,25.39,25.44,25.33,25.39,74142.0,24.8851,24.9341,24.8263,24.8851,74142.0
2023-10-13 15:00:00,25.4,25.52,25.32,25.48,181255.0,24.8949,25.0125,24.8165,24.9733,181255.0
2023-10-13 15:30:00,25.48,25.55,25.34,25.37,929008.0,24.9733,25.0419,24.8361,24.8655,929008.0
2023-10-16 09:30:00,25.71,26.03,25.71,25.93,176140.0,25.1987,25.5124,25.1987,25.4144,176140.0
2023-10-16 10:00:00,25.94,26.1,25.84,26.1,83794.0,25.4242,25.581,25.3261,25.581,83794.0
2023-10-16 10:30:00,26.1,26.29,26.1,26.28,111357.0,25.581,25.7672,25.581,25.7574,111357.0
2023-10-16 11:00:00,26.28,26.39,26.26,26.39,112803.0,25.7574,25.8652,25.7378,25.8652,112803.0
2023-10-16 11:30:00,26.39,26.4,26.18,26.21,80265.0,25.8652,25.875,25.6594,25.6888,80265.0
2023-10-16 12:00:00,26.21,26.52,26.21,26.52,169363.0,25.6888,25.9926,25.6888,25.9926,169363.0
2023-10-16 12:30:00,26.52,26.6,26.47,26.6,105875.0,25.9926,26.071,25.9436,26.071,105875.0
2023-10-16 13:00:00,26.6,26.63,26.46,26.55,165505.0,26.071,26.1004,25.9338,26.022,165505.0
2023-10-16 13:30:00,26.55,26.69,26.52,26.66,99056.0,26.022,26.1592,25.9926,26.1298,99056.0
2023-10-16 14:00:00,26.65,26.68,26.61,26.62,111930.0,26.12,26.1494,26.0808,26.0906,111930.0
2023-10-16 14:30:00,26.61,26.64,26.51,26.54,106721.0,26.0808,26.1102,25.9828,26.0122,106721.0
2023-10-16 15:00:00,26.55,26.72,26.54,26.64,173359.0,26.022,26.1886,26.0122,26.1102,173359.0
2023-10-16 15:30:00,26.64,26.65,26.52,26.59,716634.0,26.1102,26.12,25.9926,26.0612,716634.0
2023-10-17 09:30:00,26.62,26.9,26.57,26.78,100152.0,26.0906,26.3651,26.0416,26.2475,100152.0
2023-10-17 10:00:00,26.79,26.92,26.7,26.73,107920.0,26.2573,26.3847,26.169,26.1984,107920.0
2023-10-17 10:30:00,26.72,26.77,26.64,26.77,170377.0,26.1886,26.2377,26.1102,26.2377,170377.0
2023-10-17 11:00:00,26.77,26.94,26.76,26.93,110158.0,26.2377,26.4043,26.2278,26.3945,110158.0
2023-10-17 11:30:00,26.93,27.07,26.91,27.03,148106.0,26.3945,26.5317,26.3749,26.4925,148106.0
2023-10-17 12:00:00,27.02,27.05,26.96,27.04,89986.0,26.4827,26.5121,26.4239,26.5023,89986.0
2023-10-17 12:30:00,27.05,27.06,26.87,26.91,110983.0,26.5121,26.5219,26.3357,26.3749,110983.0
2023-10-17 13:00:00,26.91,26.99,26.8,26.82,269202.0,26.3749,26.4533,26.2671,26.2867,269202.0
2023-10-17 13:30:00,26.82,26.86,26.75,26.81,300459.0,26.2867,26.3259,26.218,26.2769,300459.0
2023-10-17 14:00:00,26.8,26.92,26.8,26.9,138984.0,26.2671,26.3847,26.2671,26.3651,138984.0
2023-10-17 14:30:00,26.89,26.99,26.87,26.91,108565.0,26.3553,26.4533,26.3357,26.3749,108565.0
2023-10-17 15:00:00,26.91,26.92,26.83,26.87,147199.0,26.3749,26.3847,26.2965,26.3357,147199.0
2023-10-17 15:30:00,26.87,26.97,26.86,26.97,654002.0,26.3357,26.4337,26.3259,26.4337,654002.0
2023-10-18 09:30:00,26.75,26.92,26.55,26.62,113596.0,26.218,26.3847,26.022,26.0906,113596.0
2023-10-18 10:00:00,26.63,26.8,26.57,26.68,38219.0,26.1004,26.2671,26.0416,26.1494,38219.0
2023-10-18 10:30:00,26.67,26.76,26.65,26.71,113210.0,26.1396,26.2278,26.12,26.1788,113210.0
2023-10-18 11:00:00,26.71,26.78,26.68,26.75,116272.0,26.1788,26.2475,26.1494,26.218,116272.0
2023-10-18 11:30:00,26.75,26.79,26.67,26.75,98795.0,26.218,26.2573,26.1396,26.218,98795.0
2023-10-18 12:00:00,26.74,26.81,26.62,26.63,124118.0,26.2082,26.2769,26.0906,26.1004,124118.0
2023-10-18 12:30:00,26.62,26.74,26.62,26.72,66054.0,26.0906,26.2082,26.0906,26.1886,66054.0
2023-10-18 13:00:00,26.71,26.82,26.68,26.77,92763.0,26.1788,26.2867,26.1494,26.2377,92763.0
2023-10-18 13:30:00,26.77,26.88,26.7,26.87,125007.0,26.2377,26.3455,26.169,26.3357,125007.0
2023-10-18 14:00:00,26.88,26.93,26.81,26.83,67661.0,26.3455,26.3945,26.2769,26.2965,67661.0
2023-10-18 14:30:00,26.83,26.9,26.81,26.88,68907.0,26.2965,26.3651,26.2769,26.3455,68907.0
2023-10-18 15:00:00,26.88,26.92,26.82,26.87,202716.0,26.3455,26.3847,26.2867,26.3357,202716.0
2023-10-18 15:30:00,26.87,26.89,26.69,26.72,582173.0,26.3357,26.3553,26.1592,26.1886,582173.0
2023-10-19 09:30:00,26.71,26.72,26.45,26.54,104043.0,26.1788,26.1886,25.924,26.0122,104043.0
2023-10-19 10:00:00,26.53,26.58,26.37,26.37,88933.0,26.0024,26.0514,25.8456,25.8456,88933.0
2023-10-19 10:30:00,26.37,26.45,26.33,26.41,68594.0,25.8456,25.924,25.8064,25.8848,68594.0
2023-10-19 11:00:00,26.42,26.53,26.39,26.53,91835.0,25.8946,26.0024,25.8652,26.0024,91835.0
2023-10-19 11:30:00,26.53,26.65,26.52,26.63,42238.0,26.0024,26.12,25.9926,26.1004,42238.0
2023-10-19 12:00:00,26.62,26.9,26.56,26.72,97658.0,26.0906,26.3651,26.0318,26.1886,97658.0
2023-10-19 12:30:00,26.72,26.76,26.54,26.7,77084.0,26.1886,26.2278,26.0122,26.169,77084.0
2023-10-19 13:00:00,26.7,26.83,26.69,26.73,44990.0,26.169,26.2965,26.1592,26.1984,44990.0
2023-10-19 13:30:00,26.74,26.78,26.59,26.61,88540.0,26.2082,26.2475,26.0612,26.0808,88540.0
2023-10-19 14:00:00,26.6,26.68,26.59,26.66,88834.0,26.071,26.1494,26.0612,26.1298,88834.0
2023-10-19 14:30:00,26.66,26.66,26.43,26.51,137071.0,26.1298,26.1298,25.9044,25.9828,137071.0
2023-10-19 15:00:00,26.51,26.52,26.38,26.39,151238.0,25.9828,25.9926,25.8554,25.8652,151238.0
2023-10-19 15:30:00,26.39,26.51,26.28,26.41,690126.0,25.8652,25.9828,25.7574,25.8848,690126.0
2023-10-20 09:30:00,26.37,26.54,26.31,26.43,68924.0,25.8456,26.0122,25.7868,25.9044,68924.0
2023-10-20 10:00:00,26.42,26.48,26.28,26.35,105425.0,25.8946,25.9534,25.7574,25.826,105425.0
2023-10-20 10:30:00,26.34,26.45,26.31,26.42,106210.0,25.8162,25.924,25.7868,25.8946,106210.0
2023-10-20 11:00:00,26.43,26.45,26.39,26.43,78409.0,25.9044,25.924,25.8652,25.9044,78409.0
2023-10-20 11:30:00,26.43,26.52,26.4,26.5,103630.0,25.9044,25.9926,25.875,25.973,103630.0
2023-10-20 12:00:00,26.51,26.63,26.47,26.59,82332.0,25.9828,26.1004,25.9436,26.0612,82332.0
2023-10-20 12:30:00,26.59,26.67,26.59,26.65,46041.0,26.0612,26.1396,26.0612,26.12,46041.0
2023-10-20 13:00:00,26.65,26.65,26.54,26.58,101847.0,26.12,26.12,26.0122,26.0514,101847.0
2023-10-20 13:30:00,26.58,26.6,26.51,26.54,92544.0,26.0514,26.071,25.9828,26.0122,92544.0
2023-10-20 14:00:00,26.54,26.55,26.45,26.46,108175.0,26.0122,26.022,25.924,25.9338,108175.0
2023-10-20 14:30:00,26.46,26.53,26.41,26.46,81483.0,25.9338,26.0024,25.8848,25.9338,81483.0
2023-10-20 15:00:00,26.47,26.53,26.45,26.49,82567.0,25.9436,26.0024,25.924,25.9632,82567.0
2023-10-20 15:30:00,26.49,26.5,26.32,26.32,436478.0,25.9632,25.973,25.7966,25.7966,436478.0
2023-10-23 09:30:00,26.11,26.32,26.01,26.3,88820.0,25.5908,25.7966,25.4928,25.777,88820.0
2023-10-23 10:00:00,26.3,26.47,26.3,26.43,63832.0,25.777,25.9436,25.777,25.9044,63832.0
2023-10-23 10:30:00,26.43,26.52,26.37,26.5,40624.0,25.9044,25.9926,25.8456,25.973,40624.0
2023-10-23 11:00:00,26.5,26.58,26.45,26.55,40650.0,25.973,26.0514,25.924,26.022,40650.0
2023-10-23 11:30:00,26.55,26.62,26.48,26.49,52839.0,26.022,26.0906,25.9534,25.9632,52839.0
2023-10-23 12:00:00,26.49,26.55,26.44,26.54,81984.0,25.9632,26.022,25.9142,26.0122,81984.0
2023-10-23 12:30:00,26.52,26.64,26.5,26.64,38644.0,25.9926,26.1102,25.973,26.1102,38644.0
2023-10-23 13:00:00,26.65,26.66,26.44,26.47,202682.0,26.12,26.1298,25.9142,25.9436,202682.0
2023-10-23 13:30:00,26.46,26.49,26.43,26.46,122813.0,25.9338,25.9632,25.9044,25.9338,122813.0
2023-10-23 14:00:00,26.45,26.46,26.36,26.43,96914.0,25.924,25.9338,25.8358,25.9044,96914.0
2023-10-23 14:30:00,26.42,26.46,26.34,26.37,165167.0,25.8946,25.9338,25.8162,25.8456,165167.0
2023-10-23 15:00:00,26.38,26.41,26.27,26.3,154921.0,25.8554,25.8848,25.7476,25.777,154921.0
2023-10-23 15:30:00,26.29,26.37,26.27,26.37,406390.0,25.7672,25.8456,25.7476,25.8456,406390.0
2023-10-24 09:30:00,26.43,26.58,26.35,26.48,94827.0,25.9044,26.0514,25.826,25.9534,94827.0
2023-10-24 10:00:00,26.48,26.53,26.38,26.53,81608.0,25.9534,26.0024,25.8554,26.0024,81608.0
2023-10-24 10:30:00,26.53,26.53,26.37,26.39,75072.0,26.0024,26.0024,25.8456,25.8652,75072.0
2023-10-24 11:00:00,26.38,26.42,26.33,26.38,147035.0,25.8554,25.8946,25.8064,25.8554,147035.0
2023-10-24 11:30:00,26.38,26.39,26.23,26.3,80615.0,25.8554,25.8652,25.7084,25.777,80615.0
2023-10-24 12:00:00,26.3,26.33,26.2,26.23,76389.0,25.777,25.8064,25.679,25.7084,76389.0
2023-10-24 12:30:00,26.24,26.27,26.17,26.2,54539.0,25.7182,25.7476,25.6496,25.679,54539.0
2023-10-24 13:00:00,26.2,26.34,26.19,26.34,61442.0,25.679,25.8162,25.6692,25.8162,61442.0
2023-10-24 13:30:00,26.34,26.37,26.29,26.29,43105.0,25.8162,25.8456,25.7672,25.7672,43105.0
2023-10-24 14:00:00,26.3,26.38,26.27,26.38,51548.0,25.777,25.8554,25.7476,25.8554,51548.0
2023-10-24 14:30:00,26.38,26.5,26.37,26.48,110158.0,25.8554,25.973,25.8456,25.9534,110158.0
2023-10-24 15:00:00,26.48,26.51,26.43,26.51,70000.0,25.9534,25.9828,25.9044,25.9828,70000.0
2023-10-24 15:30:00,26.51,26.55,26.46,26.51,386832.0,25.9828,26.022,25.9338,25.9828,386832.0
2023-10-25 09:30:00,26.35,26.46,26.22,26.3,180463.0,25.826,25.9338,25.6986,25.777,180463.0
2023-10-25 10:00:00,26.3,26.34,26.1,26.32,451108.0,25.777,25.8162,25.581,25.7966,451108.0
2023-10-25 10:30:00,26.31,26.44,26.29,26.41,104312.0,25.7868,25.9142,25.7672,25.8848,104312.0
2023-10-25 11:00:00,26.41,26.51,26.39,26.51,92939.0,25.8848,25.9828,25.8652,25.9828,92939.0
2023-10-25 11:30:00,26.5,26.51,26.38,26.4,67040.0,25.973,25.9828,25.8554,25.875,67040.0
2023-10-25 12:00:00,26.39,26.41,26.3,26.35,178724.0,25.8652,25.8848,25.777,25.826,178724.0
2023-10-25 12:30:00,26.35,26.38,26.27,26.3,92949.0,25.826,25.8554,25.7476,25.777,92949.0
2023-10-25 13:00:00,26.3,26.33,26.23,26.25,102714.0,25.777,25.8064,25.7084,25.728,102714.0
2023-10-25 13:30:00,26.24,26.34,26.17,26.32,82620.0,25.7182,25.8162,25.6496,25.7966,82620.0
2023-10-25 14:00:00,26.32,26.42,26.29,26.39,72577.0,25.7966,25.8946,25.7672,25.8652,72577.0
2023-10-25 14:30:00,26.4,26.42,26.36,26.36,83591.0,25.875,25.8946,25.8358,25.8358,83591.0
2023-10-25 15:00:00,26.36,26.4,26.32,26.33,105545.0,25.8358,25.875,25.7966,25.8064,105545.0
2023-10-25 15:30:00,26.33,26.4,26.3,26.31,486360.0,25.8064,25.875,25.777,25.7868,486360.0
2023-10-26 09:30:00,26.44,26.69,26.44,26.56,126387.0,25.9142,26.1592,25.9142,26.0318,126387.0
2023-10-26 10:00:00,26.56,26.75,26.45,26.74,107205.0,26.0318,26.218,25.924,26.2082,107205.0
2023-10-26 10:30:00,26.74,26.8,26.58,26.8,102368.0,26.2082,26.2671,26.0514,26.2671,102368.0
2023-10-26 11:00:00,26.8,26.85,26.71,26.79,96482.0,26.2671,26.3161,26.1788,26.2573,96482.0
2023-10-26 11:30:00,26.79,26.99,26.76,26.96,452433.0,26.2573,26.4533,26.2278,26.4239,452433.0
2023-10-26 12:00:00,26.96,26.97,26.85,26.95,192698.0,26.4239,26.4337,26.3161,26.4141,192698.0
2023-10-26 12:30:00,26.96,26.98,26.87,26.92,147019.0,26.4239,26.4435,26.3357,26.3847,147019.0
2023-10-26 13:00:00,26.92,27.0,26.87,26.9,316493.0,26.3847,26.4631,26.3357,26.3651,316493.0
2023-10-26 13:30:00,26.89,26.94,26.84,26.86,134372.0,26.3553,26.4043,26.3063,26.3259,134372.0
2023-10-26 14:00:00,26.87,26.94,26.84,26.92,166592.0,26.3357,26.4043,26.3063,26.3847,166592.0
2023-10-26 14:30:00,26.91,27.03,26.88,27.01,130992.0,26.3749,26.4925,26.3455,26.4729,130992.0
2023-10-26 15:00:00,27.01,27.02,26.94,26.96,207453.0,26.4729,26.4827,26.4043,26.4239,207453.0
2023-10-26 15:30:00,26.97,26.97,26.69,26.73,695786.0,26.4337,26.4337,26.1592,26.1984,695786.0
2023-10-27 09:30:00,26.81,26.93,26.65,26.82,106688.0,26.2769,26.3945,26.12,26.2867,106688.0
2023-10-27 10:00:00,26.82,26.98,26.76,26.94,128768.0,26.2867,26.4435,26.2278,26.4043,128768.0
2023-10-27 10:30:00,26.95,27.06,26.92,27.0,207399.0,26.4141,26.5219,26.3847,26.4631,207399.0
2023-10-27 11:00:00,27.0,27.03,26.87,26.87,105923.0,26.4631,26.4925,26.3357,26.3357,105923.0
2023-10-27 11:30:00,26.87,26.89,26.76,26.83,116128.0,26.3357,26.3553,26.2278,26.2965,116128.0
2023-10-27 12:00:00,26.83,26.9,26.79,26.86,127561.0,26.2965,26.3651,26.2573,26.3259,127561.0
2023-10-27 12:30:00,26.86,26.86,26.76,26.8,41639.0,26.3259,26.3259,26.2278,26.2671,41639.0
2023-10-27 13:00:00,26.8,26.84,26.65,26.67,92950.0,26.2671,26.3063,26.12,26.1396,92950.0
2023-10-27 13:30:00,26.66,26.68,26.59,26.66,127042.0,26.1298,26.1494,26.0612,26.1298,127042.0
2023-10-27 14:00:00,26.66,26.73,26.57,26.63,108586.0,26.1298,26.1984,26.0416,26.1004,108586.0
2023-10-27 14:30:00,26.62,26.7,26.56,26.58,85688.0,26.0906,26.169,26.0318,26.0514,85688.0
2023-10-27 15:00:00,26.58,26.69,26.54,26.68,73742.0,26.0514,26.1592,26.0122,26.1494,73742.0
2023-10-27 15:30:00,26.68,26.7,26.6,26.68,411248.0,26.1494,26.169,26.071,26.1494,411248.0
2023-10-30 09:30:00,26.87,26.96,26.57,26.63,148250.0,26.3357,26.4239,26.0416,26.1004,148250.0
2023-10-30 10:00:00,26.62,26.68,26.48,26.52,83469.0,26.0906,26.1494,25.9534,25.9926,83469.0
2023-10-30 10:30:00,26.52,26.54,26.43,26.45,105453.0,25.9926,26.0122,25.9044,25.924,105453.0
2023-10-30 11:00:00,26.44,26.59,26.44,26.53,86832.0,25.9142,26.0612,25.9142,26.0024,86832.0
2023-10-30 11:30:00,26.53,26.61,26.46,26.59,125692.0,26.0024,26.0808,25.9338,26.0612,125692.0
2023-10-30 12:00:00,26.59,26.62,26.5,26.51,56628.0,26.0612,26.0906,25.973,25.9828,56628.0
2023-10-30 12:30:00,26.5,26.59,26.46,26.49,75612.0,25.973,26.0612,25.9338,25.9632,75612.0
2023-10-30 13:00:00,26.49,26.6,26.46,26.59,50906.0,25.9632,26.071,25.9338,26.0612,50906.0
2023-10-30 13:30:00,26.6,26.77,26.53,26.77,101551.0,26.071,26.2377,26.0024,26.2377,101551.0
2023-10-30 14:00:00,26.76,26.77,26.66,26.71,52656.0,26.2278,26.2377,26.1298,26.1788,52656.0
2023-10-30 14:30:00,26.72,26.77,26.69,26.69,121557.0,26.1886,26.2377,26.1592,26.1592,121557.0
2023-10-30 15:00:00,26.7,26.88,26.7,26.82,140880.0,26.169,26.3455,26.169,26.2867,140880.0
2023-10-30 15:30:00,26.82,26.91,26.75,26.75,479334.0,26.2867,26.3749,26.218,26.218,479334.0
2023-10-31 09:30:00,26.8,26.91,26.66,26.73,58025.0,26.2671,26.3749,26.1298,26.1984,58025.0
2023-10-31 10:00:00,26.71,26.77,26.63,26.68,74542.0,26.1788,26.2377,26.1004,26.1494,74542.0
2023-10-31 10:30:00,26.68,26.9,26.66,26.89,52151.0,26.1494,26.3651,26.1298,26.3553,52151.0
2023-10-31 11:00:00,26.89,26.92,26.83,26.91,58250.0,26.3553,26.3847,26.2965,26.3749,58250.0
2023-10-31 11:30:00,26.91,26.91,26.8,26.91,72987.0,26.3749,26.3749,26.2671,26.3749,72987.0
2023-10-31 12:00:00,26.92,27.03,26.91,27.03,51570.0,26.3847,26.4925,26.3749,26.4925,51570.0
2023-10-31 12:30:00,27.03,27.08,26.99,27.05,47209.0,26.4925,26.5415,26.4533,26.5121,47209.0
2023-10-31 13:00:00,27.05,27.08,27.01,27.03,97930.0,26.5121,26.5415,26.4729,26.4925,97930.0
2023-10-31 13:30:00,27.02,27.04,26.95,27.01,62365.0,26.4827,26.5023,26.4141,26.4729,62365.0
2023-10-31 14:00:00,27.01,27.05,26.89,26.89,74139.0,26.4729,26.5121,26.3553,26.3553,74139.0
2023-10-31 14:30:00,26.89,27.0,26.88,27.0,68233.0,26.3553,26.4631,26.3455,26.4631,68233.0
2023-10-31 15:00:00,27.0,27.02,26.92,26.94,99152.0,26.4631,26.4827,26.3847,26.4043,99152.0
2023-10-31 15:30:00,26.94,26.96,26.86,26.93,487549.0,26.4043,26.4239,26.3259,26.3945,487549.0
2023-11-01 09:30:00,27.15,27.36,26.63,26.75,83036.0,26.6101,26.8159,26.1004,26.218,83036.0
2023-11-01 10:00:00,26.77,26.97,26.73,26.94,54885.0,26.2377,26.4337,26.1984,26.4043,54885.0
2023-11-01 10:30:00,26.95,27.03,26.93,26.96,74051.0,26.4141,26.4925,26.3945,26.4239,74051.0
2023-11-01 11:00:00,26.96,27.05,26.93,26.97,82831.0,26.4239,26.5121,26.3945,26.4337,82831.0
2023-11-01 11:30:00,26.97,26.99,26.88,26.92,83616.0,26.4337,26.4533,26.3455,26.3847,83616.0
2023-11-01 12:00:00,26.92,26.92,26.76,26.79,71941.0,26.3847,26.3847,26.2278,26.2573,71941.0
2023-11-01 12:30:00,26.79,26.91,26.78,26.8,77767.0,26.2573,26.3749,26.2475,26.2671,77767.0
2023-11-01 13:00:00,26.8,26.93,26.79,26.92,72211.0,26.2671,26.3945,26.2573,26.3847,72211.0
2023-11-01 13:30:00,26.92,26.95,26.84,26.94,92834.0,26.3847,26.4141,26.3063,26.4043,92834.0
2023-11-01 14:00:00,26.94,27.05,26.92,27.04,70720.0,26.4043,26.5121,26.3847,26.5023,70720.0
2023-11-01 14:30:00,27.04,27.12,26.95,27.11,231511.0,26.5023,26.5807,26.4141,26.5709,231511.0
2023-11-01 15:00:00,27.11,27.29,27.11,27.25,180287.0,26.5709,26.7473,26.5709,26.7081,180287.0
2023-11-01 15:30:00,27.25,27.32,27.22,27.22,495721.0,26.7081,26.7767,26.6787,26.6787,495721.0
2023-11-02 09:30:00,27.55,27.83,27.44,27.76,176528.0,27.0021,27.2766,26.8943,27.208,176528.0
2023-11-02 10:00:00,27.76,27.91,27.72,27.89,266762.0,27.208,27.355,27.1688,27.3354,266762.0
2023-11-02 10:30:00,27.89,27.92,27.74,27.91,89686.0,27.3354,27.3648,27.1884,27.355,89686.0
2023-11-02 11:00:00,27.92,27.93,27.77,27.87,71425.0,27.3648,27.3746,27.2178,27.3158,71425.0
2023-11-02 11:30:00,27.87,27.92,27.84,27.85,59456.0,27.3158,27.3648,27.2864,27.2962,59456.0
2023-11-02 12:00:00,27.84,27.85,27.74,27.76,60615.0,27.2864,27.2962,27.1884,27.208,60615.0
2023-11-02 12:30:00,27.76,27.88,27.75,27.8,50594.0,27.208,27.3256,27.1982,27.2472,50594.0
2023-11-02 13:00:00,27.81,27.98,27.8,27.98,98959.0,27.257,27.4236,27.2472,27.4236,98959.0
2023-11-02 13:30:00,27.98,28.1,27.98,28.03,84877.0,27.4236,27.5412,27.4236,27.4726,84877.0
2023-11-02 14:00:00,28.03,28.05,27.96,27.96,66929.0,27.4726,27.4922,27.404,27.404,66929.0
2023-11-02 14:30:00,27.96,28.03,27.93,28.01,72398.0,27.404,27.4726,27.3746,27.453,72398.0
2023-11-02 15:00:00,28.01,28.06,27.95,27.96,157415.0,27.453,27.502,27.3942,27.404,157415.0
2023-11-02 15:30:00,27.96,27.97,27.85,27.87,433138.0,27.404,27.4138,27.2962,27.3158,433138.0
2023-11-03 09:30:00,28.2,28.48,28.12,28.45,111931.0,27.6392,27.9136,27.5608,27.8842,111931.0
2023-11-03 10:00:00,28.45,28.56,28.43,28.46,159707.0,27.8842,27.9921,27.8646,27.894,159707.0
2023-11-03 10:30:00,28.45,28.45,28.36,28.4,88602.0,27.8842,27.8842,27.796,27.8352,88602.0
2023-11-03 11:00:00,28.41,28.42,28.31,28.33,79796.0,27.845,27.8548,27.747,27.7666,79796.0
2023-11-03 11:30:00,28.33,28.44,28.33,28.4,108972.0,27.7666,27.8744,27.7666,27.8352,108972.0
2023-11-03 12:00:00,28.4,28.51,28.25,28.3,165405.0,27.8352,27.943,27.6882,27.7372,165405.0
2023-11-03 12:30:00,28.3,28.38,28.3,28.36,61487.0,27.7372,27.8156,27.7372,27.796,61487.0
2023-11-03 13:00:00,28.36,28.37,28.21,28.21,66754.0,27.796,27.8058,27.649,27.649,66754.0
2023-11-03 13:30:00,28.23,28.27,28.22,28.23,109162.0,27.6686,27.7078,27.6588,27.6686,109162.0
2023-11-03 14:00:00,28.23,28.32,28.21,28.32,150760.0,27.6686,27.7568,27.649,27.7568,150760.0
2023-11-03 14:30:00,28.32,28.41,28.31,28.41,76153.0,27.7568,27.845,27.747,27.845,76153.0
2023-11-03 15:00:00,28.41,28.48,28.38,28.4,175870.0,27.845,27.9136,27.8156,27.8352,175870.0
2023-11-03 15:30:00,28.4,28.4,28.29,28.35,457968.0,27.8352,27.8352,27.7274,27.7862,457968.0
2023-11-06 09:30:00,28.3,28.39,28.16,28.24,65078.0,27.7372,27.8254,27.6,27.6784,65078.0
2023-11-06 10:00:00,28.24,28.25,28.09,28.12,51277.0,27.6784,27.6882,27.5314,27.5608,51277.0
2023-11-06 10:30:00,28.12,28.15,28.04,28.11,76788.0,27.5608,27.5902,27.4824,27.551,76788.0
2023-11-06 11:00:00,28.11,28.14,28.04,28.07,62725.0,27.551,27.5804,27.4824,27.5118,62725.0
2023-11-06 11:30:00,28.06,28.12,28.0,28.12,45331.0,27.502,27.5608,27.4432,27.5608,45331.0
2023-11-06 12:00:00,28.12,28.18,28.09,28.14,44920.0,27.5608,27.6196,27.5314,27.5804,44920.0
2023-11-06 12:30:00,28.15,28.16,28.1,28.13,41132.0,27.5902,27.6,27.5412,27.5706,41132.0
2023-11-06 13:00:00,28.13,28.14,28.01,28.07,47503.0,27.5706,27.5804,27.453,27.5118,47503.0
2023-11-06 13:30:00,28.07,28.1,28.02,28.05,55191.0,27.5118,27.5412,27.4628,27.4922,55191.0
2023-11-06 14:00:00,28.05,28.06,28.0,28.05,47096.0,27.4922,27.502,27.4432,27.4922,47096.0
2023-11-06 14:30:00,28.05,28.14,28.04,28.14,60702.0,27.4922,27.5804,27.4824,27.5804,60702.0
2023-11-06 15:00:00,28.14,28.15,28.05,28.05,104966.0,27.5804,27.5902,27.4922,27.4922,104966.0
2023-11-06 15:30:00,28.05,28.09,27.99,28.0,617321.0,27.4922,27.5314,27.4334,27.4432,617321.0
2023-11-07 09:30:00,27.77,27.82,27.64,27.78,65134.0,27.2178,27.2668,27.0903,27.2276,65134.0
2023-11-07 10:00:00,27.78,27.99,27.77,27.98,73551.0,27.2276,27.4334,27.2178,27.4236,73551.0
2023-11-07 10:30:00,27.97,28.07,27.92,28.07,101279.0,27.4138,27.5118,27.3648,27.5118,101279.0
2023-11-07 11:00:00,28.06,28.13,27.96,27.97,71121.0,27.502,27.5706,27.404,27.4138,71121.0
2023-11-07 11:30:00,27.97,28.0,27.92,27.96,32665.0,27.4138,27.4432,27.3648,27.404,32665.0
2023-11-07 12:00:00,27.96,27.96,27.91,27.93,21359.0,27.404,27.404,27.355,27.3746,21359.0
2023-11-07 12:30:00,27.93,27.94,27.9,27.94,20916.0,27.3746,27.3844,27.3452,27.3844,20916.0
2023-11-07 13:00:00,27.95,27.99,27.93,27.94,23061.0,27.3942,27.4334,27.3746,27.3844,23061.0
2023-11-07 13:30:00,27.94,27.97,27.92,27.93,24165.0,27.3844,27.4138,27.3648,27.3746,24165.0
2023-11-07 14:00:00,27.93,28.0,27.93,27.93,42075.0,27.3746,27.4432,27.3746,27.3746,42075.0
2023-11-07 14:30:00,27.94,27.95,27.87,27.91,29866.0,27.3844,27.3942,27.3158,27.355,29866.0
2023-11-07 15:00:00,27.91,27.97,27.9,27.96,43324.0,27.355,27.4138,27.3452,27.404,43324.0
2023-11-07 15:30:00,27.95,28.06,27.95,28.01,358489.0,27.3942,27.502,27.3942,27.453,358489.0
2023-11-08 09:30:00,28.08,28.15,27.91,28.13,40201.0,27.5216,27.5902,27.355,27.5706,40201.0
2023-11-08 10:00:00,28.14,28.23,28.1,28.15,47312.0,27.5804,27.6686,27.5412,27.5902,47312.0
2023-11-08 10:30:00,28.15,28.16,28.02,28.06,40114.0,27.5902,27.6,27.4628,27.502,40114.0
2023-11-08 11:00:00,28.05,28.1,28.0,28.03,53029.0,27.4922,27.5412,27.4432,27.4726,53029.0
2023-11-08 11:30:00,28.03,28.06,27.99,28.0,64925.0,27.4726,27.502,27.4334,27.4432,64925.0
2023-11-08 12:00:00,28.01,28.04,27.93,27.94,113533.0,27.453,27.4824,27.3746,27.3844,113533.0
2023-11-08 12:30:00,27.94,27.94,27.87,27.89,22962.0,27.3844,27.3844,27.3158,27.3354,22962.0
2023-11-08 13:00:00,27.88,27.94,27.86,27.94,25990.0,27.3256,27.3844,27.306,27.3844,25990.0
2023-11-08 13:30:00,27.94,27.96,27.91,27.96,31658.0,27.3844,27.404,27.355,27.404,31658.0
2023-11-08 14:00:00,27.96,27.99,27.88,27.89,38157.0,27.404,27.4334,27.3256,27.3354,38157.0
2023-11-08 14:30:00,27.89,27.92,27.85,27.85,42145.0,27.3354,27.3648,27.2962,27.2962,42145.0
2023-11-08 15:00:00,27.86,27.94,27.85,27.89,51826.0,27.306,27.3844,27.2962,27.3354,51826.0
2023-11-08 15:30:00,27.89,27.95,27.77,27.92,466298.0,27.3354,27.3942,27.2178,27.3648,466298.0
2023-11-09 09:30:00,28.12,28.2,28.02,28.07,48524.0,27.5608,27.6392,27.4628,27.5118,48524.0
2023-11-09 10:00:00,28.07,28.25,28.05,28.25,67625.0,27.5118,27.6882,27.4922,27.6882,67625.0
2023-11-09 10:30:00,28.25,28.25,28.08,28.13,50854.0,27.6882,27.6882,27.5216,27.5706,50854.0
2023-11-09 11:00:00,28.14,28.17,28.06,28.07,70205.0,27.5804,27.6098,27.502,27.5118,70205.0
2023-11-09 11:30:00,28.08,28.21,28.08,28.18,54029.0,27.5216,27.649,27.5216,27.6196,54029.0
2023-11-09 12:00:00,28.17,28.18,28.12,28.17,52288.0,27.6098,27.6196,27.5608,27.6098,52288.0
2023-11-09 12:30:00,28.17,28.24,28.17,28.19,58930.0,27.6098,27.6784,27.6098,27.6294,58930.0
2023-11-09 13:00:00,28.18,28.21,28.02,28.04,37713.0,27.6196,27.649,27.4628,27.4824,37713.0
2023-11-09 13:30:00,28.03,28.04,27.95,27.96,33512.0,27.4726,27.4824,27.3942,27.404,33512.0
2023-11-09 14:00:00,27.95,27.95,27.83,27.91,37630.0,27.3942,27.3942,27.2766,27.355,37630.0
2023-11-09 14:30:00,27.91,27.92,27.8,27.83,32609.0,27.355,27.3648,27.2472,27.2766,32609.0
2023-11-09 15:00:00,27.83,27.85,27.74,27.75,86640.0,27.2766,27.2962,27.1884,27.1982,86640.0
2023-11-09 15:30:00,27.76,27.88,27.71,27.85,301247.0,27.208,27.3256,27.159,27.2962,301247.0
2023-11-10 09:30:00,27.92,28.04,27.73,27.88,124441.0,27.3648,27.4824,27.1786,27.3256,124441.0
2023-11-10 10:00:00,27.86,27.94,27.81,27.88,99361.0,27.306,27.3844,27.257,27.3256,99361.0
2023-11-10 10:30:00,27.88,28.0,27.84,27.93,106760.0,27.3256,27.4432,27.2864,27.3746,106760.0
2023-11-10 11:00:00,27.93,28.03,27.92,28.0,117316.0,27.3746,27.4726,27.3648,27.4432,117316.0
2023-11-10 11:30:00,28.0,28.05,27.93,28.02,105755.0,27.4432,27.4922,27.3746,27.4628,105755.0
2023-11-10 12:00:00,28.02,28.09,27.98,28.03,84208.0,27.4628,27.5314,27.4236,27.4726,84208.0
2023-11-10 12:30:00,28.03,28.17,28.02,28.14,95472.0,27.4726,27.6098,27.4628,27.5804,95472.0
2023-11-10 13:00:00,28.14,28.25,28.14,28.25,66017.0,27.5804,27.6882,27.5804,27.6882,66017.0
2023-11-10 13:30:00,28.25,28.31,28.19,28.21,148017.0,27.6882,27.747,27.6294,27.649,148017.0
2023-11-10 14:00:00,28.2,28.32,28.2,28.3,93676.0,27.6392,27.7568,27.6392,27.7372,93676.0
2023-11-10 14:30:00,28.3,28.42,28.29,28.36,90036.0,27.7372,27.8548,27.7274,27.796,90036.0
2023-11-10 15:00:00,28.35,28.38,28.27,28.37,107357.0,27.7862,27.8156,27.7078,27.8058,107357.0
2023-11-10 15:30:00,28.37,28.53,28.33,28.52,933357.0,27.8058,27.9627,27.7666,27.9528,933357.0
2023-11-13 09:30:00,28.36,28.6,28.22,28.48,114819.0,27.796,28.0313,27.6588,27.9136,114819.0
2023-11-13 10:00:00,28.47,28.63,28.42,28.58,129135.0,27.9038,28.0607,27.8548,28.0117,129135.0
2023-11-13 10:30:00,28.57,28.64,28.49,28.58,159446.0,28.0019,28.0705,27.9234,28.0117,159446.0
2023-11-13 11:00:00,28.58,28.6,28.46,28.59,112083.0,28.0117,28.0313,27.894,28.0215,112083.0
2023-11-13 11:30:00,28.59,28.68,28.54,28.63,126331.0,28.0215,28.1097,27.9725,28.0607,126331.0
2023-11-13 12:00:00,28.63,28.72,28.61,28.69,133704.0,28.0607,28.1489,28.0411,28.1195,133704.0
2023-11-13 12:30:00,28.68,28.69,28.57,28.59,122585.0,28.1097,28.1195,28.0019,28.0215,122585.0
2023-11-13 13:00:00,28.59,28.6,28.55,28.58,101288.0,28.0215,28.0313,27.9823,28.0117,101288.0
2023-11-13 13:30:00,28.57,28.6,28.52,28.57,139236.0,28.0019,28.0313,27.9528,28.0019,139236.0
2023-11-13 14:00:00,28.57,28.6,28.45,28.51,134879.0,28.0019,28.0313,27.8842,27.943,134879.0
2023-11-13 14:30:00,28.51,28.55,28.44,28.46,122384.0,27.943,27.9823,27.8744,27.894,122384.0
2023-11-13 15:00:00,28.45,28.51,28.44,28.46,172148.0,27.8842,27.943,27.8744,27.894,172148.0
2023-11-13 15:30:00,28.46,28.54,28.39,28.53,745031.0,27.894,27.9725,27.8254,27.9627,745031.0
2023-11-14 09:30:00,28.0,28.35,26.98,27.0,480836.0,27.4432,27.7862,26.4435,26.4631,480836.0
2023-11-14 10:00:00,26.99,27.08,26.55,26.98,422806.0,26.4533,26.5415,26.022,26.4435,422806.0
2023-11-14 10:30:00,26.98,26.98,26.09,26.17,377463.0,26.4435,26.4435,25.5712,25.6496,377463.0
2023-11-14 11:00:00,26.17,26.36,25.97,26.02,461473.0,25.6496,25.8358,25.4536,25.5026,461473.0
2023-11-14 11:30:00,26.02,26.21,25.93,26.11,411632.0,25.5026,25.6888,25.4144,25.5908,411632.0
2023-11-14 12:00:00,26.11,26.48,26.1,26.35,244155.0,25.5908,25.9534,25.581,25.826,244155.0
2023-11-14 12:30:00,26.35,26.52,26.28,26.43,233330.0,25.826,25.9926,25.7574,25.9044,233330.0
2023-11-14 13:00:00,26.42,26.6,26.38,26.49,268715.0,25.8946,26.071,25.8554,25.9632,268715.0
2023-11-14 13:30:00,26.49,26.63,26.44,26.46,235090.0,25.9632,26.1004,25.9142,25.9338,235090.0
2023-11-14 14:00:00,26.47,26.51,26.29,26.3,234392.0,25.9436,25.9828,25.7672,25.777,234392.0
2023-11-14 14:30:00,26.3,26.47,26.25,26.26,237913.0,25.777,25.9436,25.728,25.7378,237913.0
2023-11-14 15:00:00,26.26,26.27,25.92,26.08,366746.0,25.7378,25.7476,25.4046,25.5614,366746.0
2023-11-14 15:30:00,26.08,26.33,26.08,26.19,1323244.0,25.5614,25.8064,25.5614,25.6692,1323244.0
2023-11-15 09:30:00,26.33,26.65,26.27,26.48,314658.0,25.8064,26.12,25.7476,25.9534,314658.0
2023-11-15 10:00:00,26.47,26.74,26.47,26.52,198405.0,25.9436,26.2082,25.9436,25.9926,198405.0
2023-11-15 10:30:00,26.52,26.79,26.51,26.77,199919.0,25.9926,26.2573,25.9828,26.2377,199919.0
2023-11-15 11:00:00,26.77,26.77,26.53,26.74,210226.0,26.2377,26.2377,26.0024,26.2082,210226.0
2023-11-15 11:30:00,26.74,26.77,26.31,26.47,276887.0,26.2082,26.2377,25.7868,25.9436,276887.0
2023-11-15 12:00:00,26.48,26.72,26.42,26.67,484045.0,25.9534,26.1886,25.8946,26.1396,484045.0
2023-11-15 12:30:00,26.68,26.77,26.6,26.75,93347.0,26.1494,26.2377,26.071,26.218,93347.0
2023-11-15 13:00:00,26.75,26.77,26.63,26.73,110847.0,26.218,26.2377,26.1004,26.1984,110847.0
2023-11-15 13:30:00,26.74,26.86,26.71,26.81,71835.0,26.2082,26.3259,26.1788,26.2769,71835.0
2023-11-15 14:00:00,26.82,26.93,26.81,26.86,114718.0,26.2867,26.3945,26.2769,26.3259,114718.0
2023-11-15 14:30:00,26.86,26.95,26.8,26.86,129178.0,26.3259,26.4141,26.2671,26.3259,129178.0
2023-11-15 15:00:00,26.86,26.86,26.77,26.85,176934.0,26.3259,26.3259,26.2377,26.3161,176934.0
2023-11-15 15:30:00,26.85,27.12,26.85,27.05,811881.0,26.3161,26.5807,26.3161,26.5121,811881.0
2023-11-16 09:30:00,26.99,27.18,26.88,27.17,127018.0,26.4533,26.6395,26.3455,26.6297,127018.0
2023-11-16 10:00:00,27.18,27.3,27.16,27.17,202472.0,26.6395,26.7571,26.6199,26.6297,202472.0
2023-11-16 10:30:00,27.17,27.26,27.0,27.21,291324.0,26.6297,26.7179,26.4631,26.6689,291324.0
2023-11-16 11:00:00,27.22,27.23,26.96,27.02,118888.0,26.6787,26.6885,26.4239,26.4827,118888.0
2023-11-16 11:30:00,27.02,27.02,26.88,26.91,91176.0,26.4827,26.4827,26.3455,26.3749,91176.0
2023-11-16 12:00:00,26.91,27.25,26.88,27.25,113754.0,26.3749,26.7081,26.3455,26.7081,113754.0
2023-11-16 12:30:00,27.25,27.28,27.16,27.19,132010.0,26.7081,26.7375,26.6199,26.6493,132010.0
2023-11-16 13:00:00,27.18,27.29,27.17,27.26,130052.0,26.6395,26.7473,26.6297,26.7179,130052.0
2023-11-16 13:30:00,27.26,27.37,27.21,27.33,173249.0,26.7179,26.8257,26.6689,26.7865,173249.0
2023-11-16 14:00:00,27.33,27.47,27.33,27.39,124966.0,26.7865,26.9237,26.7865,26.8453,124966.0
2023-11-16 14:30:00,27.39,27.57,27.38,27.57,302747.0,26.8453,27.0217,26.8355,27.0217,302747.0
2023-11-16 15:00:00,27.57,27.61,27.52,27.55,220080.0,27.0217,27.0609,26.9727,27.0021,220080.0
2023-11-16 15:30:00,27.56,27.66,27.51,27.65,822044.0,27.0119,27.11,26.9629,27.1002,822044.0
2023-11-17 09:30:00,27.75,27.8,27.52,27.77,111683.0,27.1982,27.2472,26.9727,27.2178,111683.0
2023-11-17 10:00:00,27.78,27.84,27.59,27.61,76664.0,27.2276,27.2864,27.0413,27.0609,76664.0
2023-11-17 10:30:00,27.61,27.67,27.59,27.64,52726.0,27.0609,27.1198,27.0413,27.0903,52726.0
2023-11-17 11:00:00,27.65,27.68,27.52,27.53,251276.0,27.1002,27.1296,26.9727,26.9825,251276.0
2023-11-17 11:30:00,27.53,27.66,27.52,27.62,61126.0,26.9825,27.11,26.9727,27.0707,61126.0
2023-11-17 12:00:00,27.62,27.7,27.62,27.66,80644.0,27.0707,27.1492,27.0707,27.11,80644.0
2023-11-17 12:30:00,27.66,27.72,27.66,27.68,59742.0,27.11,27.1688,27.11,27.1296,59742.0
2023-11-17 13:00:00,27.68,27.74,27.67,27.7,50968.0,27.1296,27.1884,27.1198,27.1492,50968.0
2023-11-17 13:30:00,27.7,27.73,27.68,27.71,56275.0,27.1492,27.1786,27.1296,27.159,56275.0
2023-11-17 14:00:00,27.71,27.76,27.69,27.75,273771.0,27.159,27.208,27.1394,27.1982,273771.0
2023-11-17 14:30:00,27.74,27.77,27.69,27.7,119844.0,27.1884,27.2178,27.1394,27.1492,119844.0
2023-11-17 15:00:00,27.7,27.74,27.64,27.71,133873.0,27.1492,27.1884,27.0903,27.159,133873.0
2023-11-17 15:30:00,27.71,27.76,27.67,27.71,680530.0,27.159,27.208,27.1198,27.159,680530.0
2023-11-20 09:30:00,27.65,27.84,27.64,27.81,74835.0,27.1002,27.2864,27.0903,27.257,74835.0
2023-11-20 10:00:00,27.81,27.83,27.68,27.82,56083.0,27.257,27.2766,27.1296,27.2668,56083.0
2023-11-20 10:30:00,27.81,27.89,27.74,27.75,65032.0,27.257,27.3354,27.1884,27.1982,65032.0
2023-11-20 11:00:00,27.75,27.9,27.75,27.89,116931.0,27.1982,27.3452,27.1982,27.3354,116931.0
2023-11-20 11:30:00,27.9,27.93,27.86,27.92,54627.0,27.3452,27.3746,27.306,27.3648,54627.0
2023-11-20 12:00:00,27.91,27.99,27.86,27.96,62104.0,27.355,27.4334,27.306,27.404,62104.0
2023-11-20 12:30:00,27.96,28.0,27.93,27.98,92809.0,27.404,27.4432,27.3746,27.4236,92809.0
2023-11-20 13:00:00,27.98,28.05,27.97,28.04,95725.0,27.4236,27.4922,27.4138,27.4824,95725.0
2023-11-20 13:30:00,28.03,28.11,27.99,28.11,62130.0,27.4726,27.551,27.4334,27.551,62130.0
2023-11-20 14:00:00,28.11,28.13,28.07,28.08,95098.0,27.551,27.5706,27.5118,27.5216,95098.0
2023-11-20 14:30:00,28.08,28.1,28.02,28.07,78323.0,27.5216,27.5412,27.4628,27.5118,78323.0
2023-11-20 15:00:00,28.07,28.16,28.03,28.1,154529.0,27.5118,27.6,27.4726,27.5412,154529.0
2023-11-20 15:30:00,28.1,28.16,27.85,27.86,454700.0,27.5412,27.6,27.2962,27.306,454700.0
2023-11-21 09:30:00,27.74,27.89,27.53,27.78,122637.0,27.1884,27.3354,26.9825,27.2276,122637.0
2023-11-21 10:00:00,27.79,27.87,27.66,27.71,98396.0,27.2374,27.3158,27.11,27.159,98396.0
2023-11-21 10:30:00,27.71,27.92,27.71,27.89,97070.0,27.159,27.3648,27.159,27.3354,97070.0
2023-11-21 11:00:00,27.88,27.88,27.73,27.79,83629.0,27.3256,27.3256,27.1786,27.2374,83629.0
2023-11-21 11:30:00,27.79,27.98,27.78,27.94,119688.0,27.2374,27.4236,27.2276,27.3844,119688.0
2023-11-21 12:00:00,27.95,27.97,27.86,27.88,72233.0,27.3942,27.4138,27.306,27.3256,72233.0
2023-11-21 12:30:00,27.87,27.88,27.81,27.88,62165.0,27.3158,27.3256,27.257,27.3256,62165.0
2023-11-21 13:00:00,27.88,27.88,27.77,27.85,101118.0,27.3256,27.3256,27.2178,27.2962,101118.0
2023-11-21 13:30:00,27.85,27.89,27.84,27.84,68233.0,27.2962,27.3354,27.2864,27.2864,68233.0
2023-11-21 14:00:00,27.84,27.86,27.75,27.77,65742.0,27.2864,27.306,27.1982,27.2178,65742.0
2023-11-21 14:30:00,27.77,27.79,27.71,27.79,87263.0,27.2178,27.2374,27.159,27.2374,87263.0
2023-11-21 15:00:00,27.79,27.84,27.78,27.82,158074.0,27.2374,27.2864,27.2276,27.2668,158074.0
2023-11-21 15:30:00,27.82,27.92,27.79,27.86,898941.0,27.2668,27.3648,27.2374,27.306,898941.0
2023-11-22 09:30:00,28.02,28.29,27.97,28.21,72597.0,27.4628,27.7274,27.4138,27.649,72597.0
2023-11-22 10:00:00,28.2,28.31,28.16,28.29,132154.0,27.6392,27.747,27.6,27.7274,132154.0
2023-11-22 10:30:00,28.3,28.37,28.24,28.27,64357.0,27.7372,27.8058,27.6784,27.7078,64357.0
2023-11-22 11:00:00,28.27,28.32,28.25,28.27,46139.0,27.7078,27.7568,27.6882,27.7078,46139.0
2023-11-22 11:30:00,28.27,28.3,28.2,28.21,49680.0,27.7078,27.7372,27.6392,27.649,49680.0
2023-11-22 12:00:00,28.21,28.24,28.09,28.12,56262.0,27.649,27.6784,27.5314,27.5608,56262.0
2023-11-22 12:30:00,28.12,28.23,28.09,28.23,55305.0,27.5608,27.6686,27.5314,27.6686,55305.0
2023-11-22 13:00:00,28.23,28.31,28.22,28.24,62768.0,27.6686,27.747,27.6588,27.6784,62768.0
2023-11-22 13:30:00,28.25,28.35,28.24,28.34,63470.0,27.6882,27.7862,27.6784,27.7764,63470.0
2023-11-22 14:00:00,28.35,28.4,28.33,28.38,82079.0,27.7862,27.8352,27.7666,27.8156,82079.0
2023-11-22 14:30:00,28.38,28.39,28.2,28.26,167651.0,27.8156,27.8254,27.6392,27.698,167651.0
2023-11-22 15:00:00,28.27,28.3,28.18,28.21,200505.0,27.7078,27.7372,27.6196,27.649,200505.0
2023-11-22 15:30:00,28.21,28.27,28.12,28.13,662433.0,27.649,27.7078,27.5608,27.5706,662433.0
2023-11-24 09:30:00,27.98,28.07,27.88,27.98,80660.0,27.4236,27.5118,27.3256,27.4236,80660.0
2023-11-24 10:00:00,27.98,28.14,27.98,28.11,52280.0,27.4236,27.5804,27.4236,27.551,52280.0
2023-11-24 10:30:00,28.1,28.16,28.07,28.11,119987.0,27.5412,27.6,27.5118,27.551,119987.0
2023-11-24 11:00:00,28.1,28.13,28.01,28.04,44374.0,27.5412,27.5706,27.453,27.4824,44374.0
2023-11-24 11:30:00,28.05,28.09,28.02,28.07,49718.0,27.4922,27.5314,27.4628,27.5118,49718.0
2023-11-24 12:00:00,28.06,28.11,27.95,27.96,63362.0,27.502,27.551,27.3942,27.404,63362.0
2023-11-24 12:30:00,27.95,28.1,27.94,28.1,228079.0,27.3942,27.5412,27.3844,27.5412,228079.0
2023-11-27 09:30:00,27.85,27.91,27.74,27.89,135671.0,27.3886,27.4476,27.2804,27.428,135671.0
2023-11-27 10:00:00,27.89,27.96,27.88,27.93,85168.0,27.428,27.4968,27.4181,27.4673,85168.0
2023-11-27 10:30:00,27.94,28.02,27.88,27.89,85856.0,27.4771,27.5558,27.4181,27.428,85856.0
2023-11-27 11:00:00,27.89,27.94,27.88,27.92,71863.0,27.428,27.4771,27.4181,27.4575,71863.0
2023-11-27 11:30:00,27.91,27.96,27.89,27.93,62678.0,27.4476,27.4968,27.428,27.4673,62678.0
2023-11-27 12:00:00,27.92,27.93,27.86,27.87,111147.0,27.4575,27.4673,27.3985,27.4083,111147.0
2023-11-27 12:30:00,27.88,27.94,27.87,27.91,54223.0,27.4181,27.4771,27.4083,27.4476,54223.0
2023-11-27 13:00:00,27.91,28.06,27.9,28.05,89960.0,27.4476,27.5951,27.4378,27.5853,89960.0
2023-11-27 13:30:00,28.05,28.11,27.99,28.03,108601.0,27.5853,27.6443,27.5263,27.5656,108601.0
2023-11-27 14:00:00,28.03,28.08,28.01,28.05,87392.0,27.5656,27.6148,27.546,27.5853,87392.0
2023-11-27 14:30:00,28.05,28.11,27.97,28.04,145078.0,27.5853,27.6443,27.5066,27.5755,145078.0
2023-11-27 15:00:00,28.04,28.15,28.01,28.13,174887.0,27.5755,27.6837,27.546,27.664,174887.0
2023-11-27 15:30:00,28.13,28.16,28.02,28.03,712004.0,27.664,27.6935,27.5558,27.5656,712004.0
2023-11-28 09:30:00,27.95,28.05,27.66,27.84,145991.0,27.487,27.5853,27.2018,27.3788,145991.0
2023-11-28 10:00:00,27.84,27.93,27.79,27.86,127361.0,27.3788,27.4673,27.3296,27.3985,127361.0
2023-11-28 10:30:00,27.85,27.95,27.84,27.88,179958.0,27.3886,27.487,27.3788,27.4181,179958.0
2023-11-28 11:00:00,27.89,27.92,27.7,27.7,257312.0,27.428,27.4575,27.2411,27.2411,257312.0
2023-11-28 11:30:00,27.71,27.75,27.64,27.7,301025.0,27.2509,27.2903,27.1821,27.2411,301025.0
2023-11-28 12:00:00,27.71,27.72,27.6,27.62,158573.0,27.2509,27.2608,27.1428,27.1624,158573.0
2023-11-28 12:30:00,27.62,27.69,27.6,27.68,106903.0,27.1624,27.2313,27.1428,27.2214,106903.0
2023-11-28 13:00:00,27.67,27.67,27.5,27.52,141373.0,27.2116,27.2116,27.0444,27.0641,141373.0
2023-11-28 13:30:00,27.53,27.63,27.53,27.54,120977.0,27.0739,27.1723,27.0739,27.0838,120977.0
2023-11-28 14:00:00,27.54,27.6,27.52,27.54,172332.0,27.0838,27.1428,27.0641,27.0838,172332.0
2023-11-28 14:30:00,27.53,27.56,27.5,27.52,170383.0,27.0739,27.1034,27.0444,27.0641,170383.0
2023-11-28 15:00:00,27.51,27.56,27.49,27.55,280332.0,27.0543,27.1034,27.0346,27.0936,280332.0
2023-11-28 15:30:00,27.55,27.61,27.5,27.55,1182321.0,27.0936,27.1526,27.0444,27.0936,1182321.0
2023-11-29 09:30:00,27.67,28.0,27.54,28.0,155799.0,27.2116,27.5361,27.0838,27.5361,155799.0
2023-11-29 10:00:00,28.02,28.04,27.71,27.79,161168.0,27.5558,27.5755,27.2509,27.3296,161168.0
2023-11-29 10:30:00,27.79,27.88,27.75,27.79,131001.0,27.3296,27.4181,27.2903,27.3296,131001.0
2023-11-29 11:00:00,27.8,27.82,27.66,27.77,98787.0,27.3394,27.3591,27.2018,27.3099,98787.0
2023-11-29 11:30:00,27.78,27.88,27.75,27.83,104218.0,27.3198,27.4181,27.2903,27.369,104218.0
2023-11-29 12:00:00,27.83,27.84,27.73,27.78,91616.0,27.369,27.3788,27.2706,27.3198,91616.0
2023-11-29 12:30:00,27.77,27.83,27.74,27.76,70114.0,27.3099,27.369,27.2804,27.3001,70114.0
2023-11-29 13:00:00,27.76,27.77,27.67,27.71,138348.0,27.3001,27.3099,27.2116,27.2509,138348.0
2023-11-29 13:30:00,27.71,27.78,27.69,27.78,103721.0,27.2509,27.3198,27.2313,27.3198,103721.0
2023-11-29 14:00:00,27.78,27.95,27.78,27.95,104915.0,27.3198,27.487,27.3198,27.487,104915.0
2023-11-29 14:30:00,27.94,27.94,27.73,27.84,142706.0,27.4771,27.4771,27.2706,27.3788,142706.0
2023-11-29 15:00:00,27.84,27.86,27.77,27.86,130578.0,27.3788,27.3985,27.3099,27.3985,130578.0
2023-11-29 15:30:00,27.86,27.88,27.77,27.78,651560.0,27.3985,27.4181,27.3099,27.3198,651560.0
2023-11-30 09:30:00,27.83,28.31,27.72,28.29,217626.0,27.369,27.841,27.2608,27.8213,217626.0
2023-11-30 10:00:00,28.31,28.32,27.87,27.89,191598.0,27.841,27.8508,27.4083,27.428,191598.0
2023-11-30 10:30:00,27.89,28.01,27.88,27.93,172703.0,27.428,27.546,27.4181,27.4673,172703.0
2023-11-30 11:00:00,27.93,28.13,27.91,28.09,121772.0,27.4673,27.664,27.4476,27.6246,121772.0
2023-11-30 11:30:00,28.08,28.14,28.01,28.07,87857.0,27.6148,27.6738,27.546,27.605,87857.0
2023-11-30 12:00:00,28.07,28.17,28.01,28.09,125295.0,27.605,27.7033,27.546,27.6246,125295.0
2023-11-30 12:30:00,28.09,28.18,28.08,28.14,86997.0,27.6246,27.7132,27.6148,27.6738,86997.0
2023-11-30 13:00:00,28.14,28.18,28.09,28.14,86965.0,27.6738,27.7132,27.6246,27.6738,86965.0
2023-11-30 13:30:00,28.14,28.19,28.07,28.12,136913.0,27.6738,27.723,27.605,27.6541,136913.0
2023-11-30 14:00:00,28.13,28.16,28.01,28.14,168417.0,27.664,27.6935,27.546,27.6738,168417.0
2023-11-30 14:30:00,28.14,28.21,28.11,28.2,150648.0,27.6738,27.7427,27.6443,27.7328,150648.0
2023-11-30 15:00:00,28.2,28.21,28.01,28.03,182066.0,27.7328,27.7427,27.546,27.5656,182066.0
2023-11-30 15:30:00,28.03,28.07,27.78,28.03,1822872.0,27.5656,27.605,27.3198,27.5656,1822872.0
2023-12-01 09:30:00,28.07,28.37,27.95,28.25,109738.0,27.605,27.9,27.487,27.782,109738.0
2023-12-01 10:00:00,28.25,28.37,28.22,28.25,85048.0,27.782,27.9,27.7525,27.782,85048.0
2023-12-01 10:30:00,28.24,28.29,28.19,28.21,76250.0,27.7722,27.8213,27.723,27.7427,76250.0
2023-12-01 11:00:00,28.21,28.24,28.09,28.23,128278.0,27.7427,27.7722,27.6246,27.7623,128278.0
2023-12-01 11:30:00,28.23,28.31,28.1,28.26,144286.0,27.7623,27.841,27.6345,27.7918,144286.0
2023-12-01 12:00:00,28.26,28.42,28.25,28.33,80830.0,27.7918,27.9492,27.782,27.8607,80830.0
2023-12-01 12:30:00,28.31,28.35,28.27,28.3,87232.0,27.841,27.8803,27.8017,27.8312,87232.0
2023-12-01 13:00:00,28.3,28.36,28.25,28.27,94266.0,27.8312,27.8902,27.782,27.8017,94266.0
2023-12-01 13:30:00,28.27,28.3,28.21,28.25,129377.0,27.8017,27.8312,27.7427,27.782,129377.0
2023-12-01 14:00:00,28.26,28.28,28.22,28.27,61586.0,27.7918,27.8115,27.7525,27.8017,61586.0
2023-12-01 14:30:00,28.27,28.34,28.27,28.32,53967.0,27.8017,27.8705,27.8017,27.8508,53967.0
2023-12-01 15:00:00,28.32,28.34,28.24,28.3,129577.0,27.8508,27.8705,27.7722,27.8312,129577.0
2023-12-01 15:30:00,28.3,28.33,28.23,28.29,497279.0,27.8312,27.8607,27.7623,27.8213,497279.0
2023-12-04 09:30:00,28.23,28.37,28.12,28.2,254048.0,27.7623,27.9,27.6541,27.7328,254048.0
2023-12-04 10:00:00,28.2,28.35,28.14,28.25,161577.0,27.7328,27.8803,27.6738,27.782,161577.0
2023-12-04 10:30:00,28.25,28.26,28.03,28.03,59551.0,27.782,27.7918,27.5656,27.5656,59551.0
2023-12-04 11:00:00,28.03,28.15,28.01,28.13,295628.0,27.5656,27.6837,27.546,27.664,295628.0
2023-12-04 11:30:00,28.13,28.29,28.09,28.25,61979.0,27.664,27.8213,27.6246,27.782,61979.0
2023-12-04 12:00:00,28.25,28.3,28.2,28.25,94104.0,27.782,27.8312,27.7328,27.782,94104.0
2023-12-04 12:30:00,28.25,28.32,28.25,28.29,45227.0,27.782,27.8508,27.782,27.8213,45227.0
2023-12-04 13:00:00,28.28,28.29,28.08,28.08,167984.0,27.8115,27.8213,27.6148,27.6148,167984.0
2023-12-04 13:30:00,28.08,28.17,28.07,28.12,86344.0,27.6148,27.7033,27.605,27.6541,86344.0
2023-12-04 14:00:00,28.12,28.15,28.06,28.14,78699.0,27.6541,27.6837,27.5951,27.6738,78699.0
2023-12-04 14:30:00,28.14,28.18,28.1,28.14,59810.0,27.6738,27.7132,27.6345,27.6738,59810.0
2023-12-04 15:00:00,28.15,28.25,28.13,28.18,119199.0,27.6837,27.782,27.664,27.7132,119199.0
2023-12-04 15:30:00,28.18,28.25,28.09,28.19,574383.0,27.7132,27.782,27.6246,27.723,574383.0
2023-12-05 09:30:00,27.99,28.12,27.87,27.91,198529.0,27.5263,27.6541,27.4083,27.4476,198529.0
2023-12-05 10:00:00,27.91,28.01,27.68,27.7,555027.0,27.4476,27.546,27.2214,27.2411,555027.0
2023-12-05 10:30:00,27.69,27.7,27.49,27.67,92444.0,27.2313,27.2411,27.0346,27.2116,92444.0
2023-12-05 11:00:00,27.68,27.92,27.67,27.89,123206.0,27.2214,27.4575,27.2116,27.428,123206.0
2023-12-05 11:30:00,27.89,27.94,27.79,27.82,101367.0,27.428,27.4771,27.3296,27.3591,101367.0
2023-12-05 12:00:00,27.81,27.86,27.65,27.67,107814.0,27.3493,27.3985,27.1919,27.2116,107814.0
2023-12-05 12:30:00,27.66,27.69,27.58,27.68,48675.0,27.2018,27.2313,27.1231,27.2214,48675.0
2023-12-05 13:00:00,27.68,27.71,27.57,27.57,101433.0,27.2214,27.2509,27.1133,27.1133,101433.0
2023-12-05 13:30:00,27.57,27.61,27.45,27.54,77523.0,27.1133,27.1526,26.9952,27.0838,77523.0
2023-12-05 14:00:00,27.54,27.55,27.39,27.42,105185.0,27.0838,27.0936,26.9362,26.9657,105185.0
2023-12-05 14:30:00,27.42,27.42,27.34,27.42,88507.0,26.9657,26.9657,26.8871,26.9657,88507.0
2023-12-05 15:00:00,27.41,27.43,27.32,27.33,134221.0,26.9559,26.9756,26.8674,26.8772,134221.0
2023-12-05 15:30:00,27.33,27.35,27.23,27.25,606372.0,26.8772,26.8969,26.7789,26.7986,606372.0
2023-12-06 09:30:00,27.38,27.54,27.23,27.44,143553.0,26.9264,27.0838,26.7789,26.9854,143553.0
2023-12-06 10:00:00,27.44,27.54,27.31,27.35,134692.0,26.9854,27.0838,26.8576,26.8969,134692.0
2023-12-06 10:30:00,27.34,27.37,27.16,27.18,195158.0,26.8871,26.9166,26.7101,26.7297,195158.0
2023-12-06 11:00:00,27.18,27.36,27.16,27.3,133894.0,26.7297,26.9067,26.7101,26.8477,133894.0
2023-12-06 11:30:00,27.28,27.4,27.2,27.39,85718.0,26.8281,26.9461,26.7494,26.9362,85718.0
2023-12-06 12:00:00,27.38,27.4,27.32,27.37,86748.0,26.9264,26.9461,26.8674,26.9166,86748.0
2023-12-06 12:30:00,27.37,27.43,27.33,27.38,157448.0,26.9166,26.9756,26.8772,26.9264,157448.0
2023-12-06 13:00:00,27.38,27.54,27.37,27.54,81195.0,26.9264,27.0838,26.9166,27.0838,81195.0
2023-12-06 13:30:00,27.53,27.59,27.53,27.53,71760.0,27.0739,27.1329,27.0739,27.0739,71760.0
2023-12-06 14:00:00,27.54,27.6,27.52,27.53,92584.0,27.0838,27.1428,27.0641,27.0739,92584.0
2023-12-06 14:30:00,27.53,27.55,27.49,27.51,80441.0,27.0739,27.0936,27.0346,27.0543,80441.0
2023-12-06 15:00:00,27.51,27.54,27.42,27.45,115462.0,27.0543,27.0838,26.9657,26.9952,115462.0
2023-12-06 15:30:00,27.44,27.49,27.4,27.41,528874.0,26.9854,27.0346,26.9461,26.9559,528874.0
2023-12-07 09:30:00,27.42,27.51,26.89,27.0,107812.0,26.9657,27.0543,26.4445,26.5527,107812.0
2023-12-07 10:00:00,26.99,27.2,26.98,27.14,124546.0,26.5429,26.7494,26.533,26.6904,124546.0
2023-12-07 10:30:00,27.15,27.15,27.03,27.1,181270.0,26.7002,26.7002,26.5822,26.651,181270.0
2023-12-07 11:00:00,27.1,27.19,27.09,27.14,61678.0,26.651,26.7396,26.6412,26.6904,61678.0
2023-12-07 11:30:00,27.14,27.31,27.14,27.28,53296.0,26.6904,26.8576,26.6904,26.8281,53296.0
2023-12-07 12:00:00,27.28,27.35,27.27,27.3,41432.0,26.8281,26.8969,26.8182,26.8477,41432.0
2023-12-07 12:30:00,27.3,27.32,27.18,27.19,151271.0,26.8477,26.8674,26.7297,26.7396,151271.0
2023-12-07 13:00:00,27.2,27.32,27.18,27.26,165212.0,26.7494,26.8674,26.7297,26.8084,165212.0
2023-12-07 13:30:00,27.26,27.26,27.1,27.18,425020.0,26.8084,26.8084,26.651,26.7297,425020.0
2023-12-07 14:00:00,27.18,27.21,27.14,27.19,117529.0,26.7297,26.7592,26.6904,26.7396,117529.0
2023-12-07 14:30:00,27.19,27.22,27.14,27.15,118331.0,26.7396,26.7691,26.6904,26.7002,118331.0
2023-12-07 15:00:00,27.15,27.2,27.13,27.14,154503.0,26.7002,26.7494,26.6805,26.6904,154503.0
2023-12-07 15:30:00,27.14,27.21,27.12,27.17,476143.0,26.6904,26.7592,26.6707,26.7199,476143.0
2023-12-08 09:30:00,27.21,27.31,27.03,27.16,78557.0,26.7592,26.8576,26.5822,26.7101,78557.0
2023-12-08 10:00:00,27.17,27.39,27.17,27.27,56772.0,26.7199,26.9362,26.7199,26.8182,56772.0
2023-12-08 10:30:00,27.27,27.28,27.13,27.14,65761.0,26.8182,26.8281,26.6805,26.6904,65761.0
2023-12-08 11:00:00,27.14,27.2,27.12,27.16,49826.0,26.6904,26.7494,26.6707,26.7101,49826.0
2023-12-08 11:30:00,27.17,27.28,27.17,27.27,61565.0,26.7199,26.8281,26.7199,26.8182,61565.0
2023-12-08 12:00:00,27.27,27.32,27.22,27.23,58428.0,26.8182,26.8674,26.7691,26.7789,58428.0
2023-12-08 12:30:00,27.24,27.29,27.22,27.28,48321.0,26.7887,26.8379,26.7691,26.8281,48321.0
2023-12-08 13:00:00,27.27,27.32,27.24,27.3,37142.0,26.8182,26.8674,26.7887,26.8477,37142.0
2023-12-08 13:30:00,27.31,27.31,27.23,27.27,42186.0,26.8576,26.8576,26.7789,26.8182,42186.0
2023-12-08 14:00:00,27.26,27.31,27.25,27.29,42269.0,26.8084,26.8576,26.7986,26.8379,42269.0
2023-12-08 14:30:00,27.3,27.3,27.22,27.27,59057.0,26.8477,26.8477,26.7691,26.8182,59057.0
2023-12-08 15:00:00,27.28,27.3,27.23,27.29,74549.0,26.8281,26.8477,26.7789,26.8379,74549.0
2023-12-08 15:30:00,27.3,27.3,27.16,27.16,476990.0,26.8477,26.8477,26.7101,26.7101,476990.0
2023-12-11 09:30:00,27.16,27.35,27.07,27.1,79800.0,26.7101,26.8969,26.6215,26.651,79800.0
2023-12-11 10:00:00,27.1,27.26,27.09,27.17,73455.0,26.651,26.8084,26.6412,26.7199,73455.0
2023-12-11 10:30:00,27.18,27.24,27.13,27.16,74380.0,26.7297,26.7887,26.6805,26.7101,74380.0
2023-12-11 11:00:00,27.14,27.16,27.04,27.08,96669.0,26.6904,26.7101,26.592,26.6314,96669.0
2023-12-11 11:30:00,27.08,27.13,27.03,27.12,76368.0,26.6314,26.6805,26.5822,26.6707,76368.0
2023-12-11 12:00:00,27.13,27.13,27.01,27.02,86568.0,26.6805,26.6805,26.5625,26.5724,86568.0
2023-12-11 12:30:00,27.01,27.04,26.98,27.02,48931.0,26.5625,26.592,26.533,26.5724,48931.0
2023-12-11 13:00:00,27.01,27.09,27.0,27.05,47022.0,26.5625,26.6412,26.5527,26.6019,47022.0
2023-12-11 13:30:00,27.05,27.06,26.96,27.04,103050.0,26.6019,26.6117,26.5134,26.592,103050.0
2023-12-11 14:00:00,27.05,27.07,26.98,27.02,66079.0,26.6019,26.6215,26.533,26.5724,66079.0
2023-12-11 14:30:00,27.03,27.09,26.97,27.05,94031.0,26.5822,26.6412,26.5232,26.6019,94031.0
2023-12-11 15:00:00,27.05,27.11,27.01,27.08,104024.0,26.6019,26.6609,26.5625,26.6314,104024.0
2023-12-11 15:30:00,27.08,27.13,27.04,27.09,490990.0,26.6314,26.6805,26.592,26.6412,490990.0
2023-12-12 09:30:00,26.98,27.05,26.59,26.7,134369.0,26.533,26.6019,26.1495,26.2577,134369.0
2023-12-12 10:00:00,26.7,26.86,26.62,26.75,172056.0,26.2577,26.415,26.179,26.3068,172056.0
2023-12-12 10:30:00,26.75,26.76,26.61,26.74,185984.0,26.3068,26.3167,26.1692,26.297,185984.0
2023-12-12 11:00:00,26.74,26.77,26.65,26.68,101541.0,26.297,26.3265,26.2085,26.238,101541.0
2023-12-12 11:30:00,26.68,26.77,26.67,26.75,60343.0,26.238,26.3265,26.2282,26.3068,60343.0
2023-12-12 12:00:00,26.75,26.96,26.74,26.93,39302.0,26.3068,26.5134,26.297,26.4839,39302.0
2023-12-12 12:30:00,26.93,26.97,26.92,26.96,25202.0,26.4839,26.5232,26.474,26.5134,25202.0
2023-12-12 13:00:00,26.95,27.13,26.93,27.12,40969.0,26.5035,26.6805,26.4839,26.6707,40969.0
2023-12-12 13:30:00,27.12,27.18,27.11,27.17,50772.0,26.6707,26.7297,26.6609,26.7199,50772.0
2023-12-12 14:00:00,27.17,27.22,27.09,27.1,48648.0,26.7199,26.7691,26.6412,26.651,48648.0
2023-12-12 14:30:00,27.09,27.12,27.03,27.05,80788.0,26.6412,26.6707,26.5822,26.6019,80788.0
2023-12-12 15:00:00,27.05,27.06,26.91,26.93,99459.0,26.6019,26.6117,26.4642,26.4839,99459.0
2023-12-12 15:30:00,26.93,26.96,26.87,26.87,517583.0,26.4839,26.5134,26.4249,26.4249,517583.0
2023-12-13 09:30:00,26.98,27.03,26.58,26.61,96484.0,26.533,26.5822,26.1397,26.1692,96484.0
2023-12-13 10:00:00,26.61,26.89,26.61,26.82,94844.0,26.1692,26.4445,26.1692,26.3757,94844.0
2023-12-13 10:30:00,26.83,26.84,26.78,26.79,65870.0,26.3855,26.3954,26.3363,26.3462,65870.0
2023-12-13 11:00:00,26.79,26.8,26.72,26.79,34411.0,26.3462,26.356,26.2773,26.3462,34411.0
2023-12-13 11:30:00,26.79,26.86,26.75,26.85,75544.0,26.3462,26.415,26.3068,26.4052,75544.0
2023-12-13 12:00:00,26.85,26.85,26.71,26.71,50982.0,26.4052,26.4052,26.2675,26.2675,50982.0
2023-12-13 12:30:00,26.71,26.75,26.67,26.72,45673.0,26.2675,26.3068,26.2282,26.2773,45673.0
2023-12-13 13:00:00,26.72,26.73,26.63,26.67,54971.0,26.2773,26.2872,26.1888,26.2282,54971.0
2023-12-13 13:30:00,26.67,26.78,26.66,26.77,42214.0,26.2282,26.3363,26.2183,26.3265,42214.0
2023-12-13 14:00:00,26.78,27.01,26.78,27.0,238659.0,26.3363,26.5625,26.3363,26.5527,238659.0
2023-12-13 14:30:00,27.0,27.15,26.96,27.14,196591.0,26.5527,26.7002,26.5134,26.6904,196591.0
2023-12-13 15:00:00,27.13,27.25,27.08,27.13,211769.0,26.6805,26.7986,26.6314,26.6805,211769.0
2023-12-13 15:30:00,27.12,27.18,27.05,27.17,865906.0,26.6707,26.7297,26.6019,26.7199,865906.0
2023-12-14 09:30:00,27.39,27.79,27.39,27.68,181166.0,26.9362,27.3296,26.9362,27.2214,181166.0
2023-12-14 10:00:00,27.68,27.86,27.67,27.81,189543.0,27.2214,27.3985,27.2116,27.3493,189543.0
2023-12-14 10:30:00,27.81,27.91,27.72,27.72,149816.0,27.3493,27.4476,27.2608,27.2608,149816.0
2023-12-14 11:00:00,27.71,27.84,27.69,27.76,98992.0,27.2509,27.3788,27.2313,27.3001,98992.0
2023-12-14 11:30:00,27.76,27.82,27.73,27.79,68907.0,27.3001,27.3591,27.2706,27.3296,68907.0
2023-12-14 12:00:00,27.79,27.79,27.64,27.68,84174.0,27.3296,27.3296,27.1821,27.2214,84174.0
2023-12-14 12:30:00,27.68,27.73,27.59,27.59,69906.0,27.2214,27.2706,27.1329,27.1329,69906.0
2023-12-14 13:00:00,27.58,27.66,27.53,27.57,87725.0,27.1231,27.2018,27.0739,27.1133,87725.0
2023-12-14 13:30:00,27.57,27.67,27.5,27.63,84845.0,27.1133,27.2116,27.0444,27.1723,84845.0
2023-12-14 14:00:00,27.63,27.69,27.61,27.64,76380.0,27.1723,27.2313,27.1526,27.1821,76380.0
2023-12-14 14:30:00,27.64,27.73,27.62,27.73,78762.0,27.1821,27.2706,27.1624,27.2706,78762.0
2023-12-14 15:00:00,27.72,27.79,27.7,27.74,380133.0,27.2608,27.3296,27.2411,27.2804,380133.0
2023-12-14 15:30:00,27.75,27.75,27.58,27.58,880588.0,27.2903,27.2903,27.1231,27.1231,880588.0
2023-12-15 09:30:00,27.59,27.59,27.24,27.43,300404.0,27.1329,27.1329,26.7887,26.9756,300404.0
2023-12-15 10:00:00,27.44,27.5,27.26,27.49,316668.0,26.9854,27.0444,26.8084,27.0346,316668.0
2023-12-15 10:30:00,27.49,27.5,27.38,27.44,165371.0,27.0346,27.0444,26.9264,26.9854,165371.0
2023-12-15 11:00:00,27.44,27.45,27.34,27.36,101625.0,26.9854,26.9952,26.8871,26.9067,101625.0
2023-12-15 11:30:00,27.36,27.41,27.26,27.34,140099.0,26.9067,26.9559,26.8084,26.8871,140099.0
2023-12-15 12:00:00,27.34,27.34,27.26,27.32,95847.0,26.8871,26.8871,26.8084,26.8674,95847.0
2023-12-15 12:30:00,27.32,27.37,27.29,27.35,111758.0,26.8674,26.9166,26.8379,26.8969,111758.0
2023-12-15 13:00:00,27.36,27.49,27.35,27.47,128564.0,26.9067,27.0346,26.8969,27.0149,128564.0
2023-12-15 13:30:00,27.47,27.47,27.34,27.36,192844.0,27.0149,27.0149,26.8871,26.9067,192844.0
2023-12-15 14:00:00,27.35,27.39,27.3,27.34,102669.0,26.8969,26.9362,26.8477,26.8871,102669.0
2023-12-15 14:30:00,27.34,27.37,27.29,27.32,114826.0,26.8871,26.9166,26.8379,26.8674,114826.0
2023-12-15 15:00:00,27.33,27.35,27.19,27.21,325730.0,26.8772,26.8969,26.7396,26.7592,325730.0
2023-12-15 15:30:00,27.21,27.25,27.07,27.18,978769.0,26.7592,26.7986,26.6215,26.7297,978769.0
2023-12-18 09:30:00,27.22,27.4,27.05,27.32,169445.0,26.7691,26.9461,26.6019,26.8674,169445.0
2023-12-18 10:00:00,27.31,27.37,27.16,27.18,70735.0,26.8576,26.9166,26.7101,26.7297,70735.0
2023-12-18 10:30:00,27.2,27.24,27.15,27.2,118913.0,26.7494,26.7887,26.7002,26.7494,118913.0
2023-12-18 11:00:00,27.19,27.53,27.18,27.52,973103.0,26.7396,27.0739,26.7297,27.0641,973103.0
2023-12-18 11:30:00,27.52,27.56,27.45,27.46,84845.0,27.0641,27.1034,26.9952,27.0051,84845.0
2023-12-18 12:00:00,27.46,27.6,27.46,27.59,89587.0,27.0051,27.1428,27.0051,27.1329,89587.0
2023-12-18 12:30:00,27.58,27.65,27.56,27.64,60211.0,27.1231,27.1919,27.1034,27.1821,60211.0
2023-12-18 13:00:00,27.64,27.73,27.63,27.63,152245.0,27.1821,27.2706,27.1723,27.1723,152245.0
2023-12-18 13:30:00,27.64,27.65,27.52,27.55,208275.0,27.1821,27.1919,27.0641,27.0936,208275.0
2023-12-18 14:00:00,27.54,27.59,27.51,27.57,118936.0,27.0838,27.1329,27.0543,27.1133,118936.0
2023-12-18 14:30:00,27.58,27.7,27.56,27.66,160540.0,27.1231,27.2411,27.1034,27.2018,160540.0
2023-12-18 15:00:00,27.66,27.69,27.58,27.59,143648.0,27.2018,27.2313,27.1231,27.1329,143648.0
2023-12-18 15:30:00,27.59,27.87,27.56,27.72,1006658.0,27.1329,27.4083,27.1034,27.2608,1006658.0
2023-12-19 09:30:00,27.9,28.01,27.77,28.0,111686.0,27.4378,27.546,27.3099,27.5361,111686.0
2023-12-19 10:00:00,28.01,28.01,27.86,27.98,115469.0,27.546,27.546,27.3985,27.5165,115469.0
2023-12-19 10:30:00,27.98,28.01,27.77,27.83,133375.0,27.5165,27.546,27.3099,27.369,133375.0
2023-12-19 11:00:00,27.83,27.92,27.78,27.89,110055.0,27.369,27.4575,27.3198,27.428,110055.0
2023-12-19 11:30:00,27.89,27.96,27.83,27.83,78150.0,27.428,27.4968,27.369,27.369,78150.0
2023-12-19 12:00:00,27.83,27.88,27.8,27.86,42168.0,27.369,27.4181,27.3394,27.3985,42168.0
2023-12-19 12:30:00,27.86,27.96,27.85,27.94,44073.0,27.3985,27.4968,27.3886,27.4771,44073.0
2023-12-19 13:00:00,27.94,27.98,27.92,27.98,45880.0,27.4771,27.5165,27.4575,27.5165,45880.0
2023-12-19 13:30:00,27.98,28.01,27.9,27.93,91085.0,27.5165,27.546,27.4378,27.4673,91085.0
2023-12-19 14:00:00,27.94,27.94,27.85,27.87,51015.0,27.4771,27.4771,27.3886,27.4083,51015.0
2023-12-19 14:30:00,27.87,27.94,27.85,27.93,67666.0,27.4083,27.4771,27.3886,27.4673,67666.0
2023-12-19 15:00:00,27.93,27.97,27.92,27.96,109263.0,27.4673,27.5066,27.4575,27.4968,109263.0
2023-12-19 15:30:00,27.96,28.04,27.93,28.03,503168.0,27.4968,27.5755,27.4673,27.5656,503168.0
2023-12-20 09:30:00,27.86,28.08,27.84,28.02,125382.0,27.3985,27.6148,27.3788,27.5558,125382.0
2023-12-20 10:00:00,28.02,28.03,27.79,27.9,75415.0,27.5558,27.5656,27.3296,27.4378,75415.0
2023-12-20 10:30:00,27.9,28.04,27.9,27.97,63868.0,27.4378,27.5755,27.4378,27.5066,63868.0
2023-12-20 11:00:00,27.97,28.1,27.95,28.04,131178.0,27.5066,27.6345,27.487,27.5755,131178.0
2023-12-20 11:30:00,28.04,28.13,28.01,28.07,64129.0,27.5755,27.664,27.546,27.605,64129.0
2023-12-20 12:00:00,28.06,28.15,28.05,28.12,74607.0,27.5951,27.6837,27.5853,27.6541,74607.0
2023-12-20 12:30:00,28.12,28.25,28.11,28.21,128004.0,27.6541,27.782,27.6443,27.7427,128004.0
2023-12-20 13:00:00,28.21,28.22,28.09,28.11,69710.0,27.7427,27.7525,27.6246,27.6443,69710.0
2023-12-20 13:30:00,28.12,28.13,27.96,27.96,227059.0,27.6541,27.664,27.4968,27.4968,227059.0
2023-12-20 14:00:00,27.96,28.03,27.94,28.01,62327.0,27.4968,27.5656,27.4771,27.546,62327.0
2023-12-20 14:30:00,28.01,28.03,27.75,27.8,334761.0,27.546,27.5656,27.2903,27.3394,334761.0
2023-12-20 15:00:00,27.8,27.86,27.58,27.59,285918.0,27.3394,27.3985,27.1231,27.1329,285918.0
2023-12-20 15:30:00,27.59,27.63,27.39,27.39,570126.0,27.1329,27.1723,26.9362,26.9362,570126.0
2023-12-21 09:30:00,27.67,27.87,27.55,27.68,58242.0,27.2116,27.4083,27.0936,27.2214,58242.0
2023-12-21 10:00:00,27.69,27.79,27.63,27.66,73879.0,27.2313,27.3296,27.1723,27.2018,73879.0
2023-12-21 10:30:00,27.66,27.69,27.57,27.58,54808.0,27.2018,27.2313,27.1133,27.1231,54808.0
2023-12-21 11:00:00,27.59,27.72,27.58,27.71,45615.0,27.1329,27.2608,27.1231,27.2509,45615.0
2023-12-21 11:30:00,27.71,27.72,27.61,27.68,55446.0,27.2509,27.2608,27.1526,27.2214,55446.0
2023-12-21 12:00:00,27.68,27.69,27.63,27.65,40653.0,27.2214,27.2313,27.1723,27.1919,40653.0
2023-12-21 12:30:00,27.66,27.74,27.66,27.69,37277.0,27.2018,27.2804,27.2018,27.2313,37277.0
2023-12-21 13:00:00,27.69,27.77,27.67,27.77,39968.0,27.2313,27.3099,27.2116,27.3099,39968.0
2023-12-21 13:30:00,27.77,27.87,27.77,27.86,51856.0,27.3099,27.4083,27.3099,27.3985,51856.0
2023-12-21 14:00:00,27.86,27.87,27.8,27.84,52038.0,27.3985,27.4083,27.3394,27.3788,52038.0
2023-12-21 14:30:00,27.84,27.85,27.8,27.84,46965.0,27.3788,27.3886,27.3394,27.3788,46965.0
2023-12-21 15:00:00,27.85,27.96,27.83,27.96,76239.0,27.3886,27.4968,27.369,27.4968,76239.0
2023-12-21 15:30:00,27.96,27.98,27.87,27.88,530694.0,27.4968,27.5165,27.4083,27.4181,530694.0
2023-12-22 09:30:00,27.8,28.08,27.8,27.96,58527.0,27.3394,27.6148,27.3394,27.4968,58527.0
2023-12-22 10:00:00,27.97,27.97,27.76,27.8,58968.0,27.5066,27.5066,27.3001,27.3394,58968.0
2023-12-22 10:30:00,27.81,27.88,27.72,27.73,55729.0,27.3493,27.4181,27.2608,27.2706,55729.0
2023-12-22 11:00:00,27.71,27.79,27.66,27.79,78553.0,27.2509,27.3296,27.2018,27.3296,78553.0
2023-12-22 11:30:00,27.79,27.82,27.7,27.72,59516.0,27.3296,27.3591,27.2411,27.2608,59516.0
2023-12-22 12:00:00,27.73,27.76,27.71,27.76,42344.0,27.2706,27.3001,27.2509,27.3001,42344.0
2023-12-22 12:30:00,27.75,27.8,27.73,27.8,39681.0,27.2903,27.3394,27.2706,27.3394,39681.0
2023-12-22 13:00:00,27.8,27.81,27.77,27.8,43794.0,27.3394,27.3493,27.3099,27.3394,43794.0
2023-12-22 13:30:00,27.8,27.85,27.78,27.8,52831.0,27.3394,27.3886,27.3198,27.3394,52831.0
2023-12-22 14:00:00,27.79,27.8,27.69,27.71,114568.0,27.3296,27.3394,27.2313,27.2509,114568.0
2023-12-22 14:30:00,27.7,27.8,27.61,27.8,47767.0,27.2411,27.3394,27.1526,27.3394,47767.0
2023-12-22 15:00:00,27.8,27.81,27.76,27.8,63191.0,27.3394,27.3493,27.3001,27.3394,63191.0
2023-12-22 15:30:00,27.8,27.82,27.72,27.74,345893.0,27.3394,27.3591,27.2608,27.2804,345893.0
2023-12-26 09:30:00,27.71,27.83,27.65,27.69,26406.0,27.2509,27.369,27.1919,27.2313,26406.0
2023-12-26 10:00:00,27.69,27.8,27.62,27.64,63678.0,27.2313,27.3394,27.1624,27.1821,63678.0
2023-12-26 10:30:00,27.65,27.71,27.62,27.63,56059.0,27.1919,27.2509,27.1624,27.1723,56059.0
2023-12-26 11:00:00,27.63,27.71,27.6,27.7,37766.0,27.1723,27.2509,27.1428,27.2411,37766.0
2023-12-26 11:30:00,27.7,27.73,27.66,27.67,89617.0,27.2411,27.2706,27.2018,27.2116,89617.0
2023-12-26 12:00:00,27.67,27.72,27.63,27.68,37099.0,27.2116,27.2608,27.1723,27.2214,37099.0
2023-12-26 12:30:00,27.68,27.69,27.63,27.64,26993.0,27.2214,27.2313,27.1723,27.1821,26993.0
2023-12-26 13:00:00,27.65,27.71,27.65,27.67,25241.0,27.1919,27.2509,27.1919,27.2116,25241.0
2023-12-26 13:30:00,27.67,27.72,27.66,27.67,38202.0,27.2116,27.2608,27.2018,27.2116,38202.0
2023-12-26 14:00:00,27.67,27.74,27.66,27.74,26850.0,27.2116,27.2804,27.2018,27.2804,26850.0
2023-12-26 14:30:00,27.74,27.79,27.73,27.78,42775.0,27.2804,27.3296,27.2706,27.3198,42775.0
2023-12-26 15:00:00,27.78,27.81,27.75,27.79,40873.0,27.3198,27.3493,27.2903,27.3296,40873.0
2023-12-26 15:30:00,27.79,27.8,27.72,27.73,259176.0,27.3296,27.3394,27.2608,27.2706,259176.0
2023-12-27 09:30:00,27.82,27.86,27.7,27.75,46701.0,27.3591,27.3985,27.2411,27.2903,46701.0
2023-12-27 10:00:00,27.75,27.8,27.7,27.73,51651.0,27.2903,27.3394,27.2411,27.2706,51651.0
2023-12-27 10:30:00,27.73,27.79,27.66,27.66,36640.0,27.2706,27.3296,27.2018,27.2018,36640.0
2023-12-27 11:00:00,27.67,27.77,27.63,27.75,26402.0,27.2116,27.3099,27.1723,27.2903,26402.0
2023-12-27 11:30:00,27.74,27.77,27.73,27.75,29196.0,27.2804,27.3099,27.2706,27.2903,29196.0
2023-12-27 12:00:00,27.74,27.78,27.72,27.76,24073.0,27.2804,27.3198,27.2608,27.3001,24073.0
2023-12-27 12:30:00,27.76,27.77,27.71,27.75,23777.0,27.3001,27.3099,27.2509,27.2903,23777.0
2023-12-27 13:00:00,27.75,27.82,27.74,27.76,30168.0,27.2903,27.3591,27.2804,27.3001,30168.0
2023-12-27 13:30:00,27.76,27.81,27.75,27.79,30335.0,27.3001,27.3493,27.2903,27.3296,30335.0
2023-12-27 14:00:00,27.77,27.9,27.74,27.87,58796.0,27.3099,27.4378,27.2804,27.4083,58796.0
2023-12-27 14:30:00,27.88,27.89,27.83,27.87,46966.0,27.4181,27.428,27.369,27.4083,46966.0
2023-12-27 15:00:00,27.88,27.9,27.85,27.88,46918.0,27.4181,27.4378,27.3886,27.4181,46918.0
2023-12-27 15:30:00,27.88,27.9,27.8,27.86,271593.0,27.4181,27.4378,27.3394,27.3985,271593.0
2023-12-28 09:30:00,27.82,28.08,27.73,28.08,54483.0,27.3591,27.6148,27.2706,27.6148,54483.0
2023-12-28 10:00:00,28.08,28.1,28.04,28.08,30657.0,27.6148,27.6345,27.5755,27.6148,30657.0
2023-12-28 10:30:00,28.07,28.1,27.98,27.98,37019.0,27.605,27.6345,27.5165,27.5165,37019.0
2023-12-28 11:00:00,27.97,28.07,27.97,28.04,28452.0,27.5066,27.605,27.5066,27.5755,28452.0
2023-12-28 11:30:00,28.05,28.07,27.99,28.02,44013.0,27.5853,27.605,27.5263,27.5558,44013.0
2023-12-28 12:00:00,28.02,28.03,27.96,28.02,29672.0,27.5558,27.5656,27.4968,27.5558,29672.0
2023-12-28 12:30:00,28.02,28.04,27.98,27.99,28538.0,27.5558,27.5755,27.5165,27.5263,28538.0
2023-12-28 13:00:00,28.0,28.05,27.93,28.04,50324.0,27.5361,27.5853,27.4673,27.5755,50324.0
2023-12-28 13:30:00,28.04,28.08,27.96,27.99,43855.0,27.5755,27.6148,27.4968,27.5263,43855.0
2023-12-28 14:00:00,27.99,28.01,27.97,28.01,42004.0,27.5263,27.546,27.5066,27.546,42004.0
2023-12-28 14:30:00,28.01,28.01,27.97,27.98,42821.0,27.546,27.546,27.5066,27.5165,42821.0
2023-12-28 15:00:00,27.98,28.0,27.95,27.99,54352.0,27.5165,27.5361,27.487,27.5263,54352.0
2023-12-28 15:30:00,27.99,28.02,27.94,28.01,251769.0,27.5263,27.5558,27.4771,27.546,251769.0
2023-12-29 09:30:00,27.97,28.14,27.97,28.04,72642.0,27.5066,27.6738,27.5066,27.5755,72642.0
2023-12-29 10:00:00,28.05,28.1,27.99,28.01,77452.0,27.5853,27.6345,27.5263,27.546,77452.0
2023-12-29 10:30:00,28.01,28.04,27.86,27.88,51961.0,27.546,27.5755,27.3985,27.4181,51961.0
2023-12-29 11:00:00,27.89,27.95,27.84,27.84,43294.0,27.428,27.487,27.3788,27.3788,43294.0
2023-12-29 11:30:00,27.84,27.88,27.82,27.84,45295.0,27.3788,27.4181,27.3591,27.3788,45295.0
2023-12-29 12:00:00,27.85,27.87,27.78,27.86,56347.0,27.3886,27.4083,27.3198,27.3985,56347.0
2023-12-29 12:30:00,27.85,27.93,27.84,27.93,49731.0,27.3886,27.4673,27.3788,27.4673,49731.0
2023-12-29 13:00:00,27.93,27.99,27.91,27.95,38590.0,27.4673,27.5263,27.4476,27.487,38590.0
2023-12-29 13:30:00,27.96,28.07,27.96,28.03,36201.0,27.4968,27.605,27.4968,27.5656,36201.0
2023-12-29 14:00:00,28.04,28.06,28.01,28.05,36988.0,27.5755,27.5951,27.546,27.5853,36988.0
2023-12-29 14:30:00,28.05,28.09,28.04,28.09,26597.0,27.5853,27.6246,27.5755,27.6246,26597.0
2023-12-29 15:00:00,28.09,28.17,28.05,28.12,120487.0,27.6246,27.7033,27.5853,27.6541,120487.0
2023-12-29 15:30:00,28.12,28.14,28.04,28.09,349091.0,27.6541,27.6738,27.5755,27.6246,349091.0
2024-01-02 09:30:00,27.84,28.09,27.84,28.07,109183.0,27.3788,27.6246,27.3788,27.605,109183.0
2024-01-02 10:00:00,28.06,28.14,28.01,28.09,58744.0,27.5951,27.6738,27.546,27.6246,58744.0
2024-01-02 10:30:00,28.09,28.11,28.02,28.04,44118.0,27.6246,27.6443,27.5558,27.5755,44118.0
2024-01-02 11:00:00,28.04,28.12,28.03,28.07,52055.0,27.5755,27.6541,27.5656,27.605,52055.0
2024-01-02 11:30:00,28.06,28.17,28.0,28.17,67865.0,27.5951,27.7033,27.5361,27.7033,67865.0
2024-01-02 12:00:00,28.17,28.24,28.16,28.17,54099.0,27.7033,27.7722,27.6935,27.7033,54099.0
2024-01-02 12:30:00,28.17,28.19,28.06,28.09,40047.0,27.7033,27.723,27.5951,27.6246,40047.0
2024-01-02 13:00:00,28.08,28.13,28.06,28.08,35743.0,27.6148,27.664,27.5951,27.6148,35743.0
2024-01-02 13:30:00,28.08,28.15,28.0,28.12,85188.0,27.6148,27.6837,27.5361,27.6541,85188.0
2024-01-02 14:00:00,28.12,28.16,28.1,28.12,159968.0,27.6541,27.6935,27.6345,27.6541,159968.0
2024-01-02 14:30:00,28.13,28.15,27.98,28.0,72798.0,27.664,27.6837,27.5165,27.5361,72798.0
2024-01-02 15:00:00,28.0,28.04,27.95,28.01,57800.0,27.5361,27.5755,27.487,27.546,57800.0
2024-01-02 15:30:00,28.0,28.03,27.91,27.94,392731.0,27.5361,27.5656,27.4476,27.4771,392731.0
2024-01-03 09:30:00,27.81,27.87,27.63,27.84,66258.0,27.3493,27.4083,27.1723,27.3788,66258.0
2024-01-03 10:00:00,27.86,27.88,27.57,27.59,46727.0,27.3985,27.4181,27.1133,27.1329,46727.0
2024-01-03 10:30:00,27.58,27.61,27.46,27.58,138745.0,27.1231,27.1526,27.0051,27.1231,138745.0
2024-01-03 11:00:00,27.58,27.73,27.57,27.72,47856.0,27.1231,27.2706,27.1133,27.2608,47856.0
2024-01-03 11:30:00,27.73,27.89,27.73,27.83,59841.0,27.2706,27.428,27.2706,27.369,59841.0
2024-01-03 12:00:00,27.83,27.87,27.77,27.86,45720.0,27.369,27.4083,27.3099,27.3985,45720.0
2024-01-03 12:30:00,27.87,27.96,27.84,27.95,33637.0,27.4083,27.4968,27.3788,27.487,33637.0
2024-01-03 13:00:00,27.96,28.01,27.94,28.0,39815.0,27.4968,27.546,27.4771,27.5361,39815.0
2024-01-03 13:30:00,28.01,28.01,27.94,27.94,27698.0,27.546,27.546,27.4771,27.4771,27698.0
2024-01-03 14:00:00,27.94,28.0,27.86,27.97,45349.0,27.4771,27.5361,27.3985,27.5066,45349.0
2024-01-03 14:30:00,27.97,28.01,27.92,27.93,41878.0,27.5066,27.546,27.4575,27.4673,41878.0
2024-01-03 15:00:00,27.92,27.92,27.7,27.72,53618.0,27.4575,27.4575,27.2411,27.2608,53618.0
2024-01-03 15:30:00,27.73,27.78,27.67,27.68,391301.0,27.2706,27.3198,27.2116,27.2214,391301.0
2024-01-04 09:30:00,27.8,28.1,27.77,28.09,63139.0,27.3394,27.6345,27.3099,27.6246,63139.0
2024-01-04 10:00:00,28.09,28.11,27.83,27.87,64040.0,27.6246,27.6443,27.369,27.4083,64040.0
2024-01-04 10:30:00,27.87,27.89,27.74,27.75,57936.0,27.4083,27.428,27.2804,27.2903,57936.0
2024-01-04 11:00:00,27.75,27.83,27.74,27.81,38601.0,27.2903,27.369,27.2804,27.3493,38601.0
2024-01-04 11:30:00,27.82,27.89,27.76,27.87,45311.0,27.3591,27.428,27.3001,27.4083,45311.0
2024-01-04 12:00:00,27.87,27.87,27.79,27.84,58886.0,27.4083,27.4083,27.3296,27.3788,58886.0
2024-01-04 12:30:00,27.85,27.89,27.81,27.86,30904.0,27.3886,27.428,27.3493,27.3985,30904.0
2024-01-04 13:00:00,27.86,27.9,27.84,27.89,51985.0,27.3985,27.4378,27.3788,27.428,51985.0
2024-01-04 13:30:00,27.89,27.91,27.85,27.87,56569.0,27.428,27.4476,27.3886,27.4083,56569.0
2024-01-04 14:00:00,27.88,27.88,27.8,27.83,59970.0,27.4181,27.4181,27.3394,27.369,59970.0
2024-01-04 14:30:00,27.82,27.85,27.79,27.82,72700.0,27.3591,27.3886,27.3296,27.3591,72700.0
2024-01-04 15:00:00,27.83,27.85,27.79,27.84,82653.0,27.369,27.3886,27.3296,27.3788,82653.0
2024-01-04 15:30:00,27.84,27.89,27.78,27.79,281350.0,27.3788,27.428,27.3198,27.3296,281350.0
2024-01-05 09:30:00,27.64,27.77,27.61,27.69,54283.0,27.1821,27.3099,27.1526,27.2313,54283.0
2024-01-05 10:00:00,27.7,27.93,27.7,27.91,68806.0,27.2411,27.4673,27.2411,27.4476,68806.0
2024-01-05 10:30:00,27.92,27.96,27.85,27.91,68231.0,27.4575,27.4968,27.3886,27.4476,68231.0
2024-01-05 11:00:00,27.91,27.97,27.82,27.87,59682.0,27.4476,27.5066,27.3591,27.4083,59682.0
2024-01-05 11:30:00,27.87,27.91,27.84,27.89,84899.0,27.4083,27.4476,27.3788,27.428,84899.0
2024-01-05 12:00:00,27.89,27.89,27.8,27.87,59202.0,27.428,27.428,27.3394,27.4083,59202.0
2024-01-05 12:30:00,27.88,27.98,27.83,27.95,64378.0,27.4181,27.5165,27.369,27.487,64378.0
2024-01-05 13:00:00,27.96,28.01,27.91,28.01,60255.0,27.4968,27.546,27.4476,27.546,60255.0
2024-01-05 13:30:00,28.01,28.03,27.96,27.99,56509.0,27.546,27.5656,27.4968,27.5263,56509.0
2024-01-05 14:00:00,27.99,28.08,27.98,28.06,74508.0,27.5263,27.6148,27.5165,27.5951,74508.0
2024-01-05 14:30:00,28.05,28.07,27.93,27.97,68005.0,27.5853,27.605,27.4673,27.5066,68005.0
2024-01-05 15:00:00,27.97,28.06,27.96,28.05,88946.0,27.5066,27.5951,27.4968,27.5853,88946.0
2024-01-05 15:30:00,28.05,28.23,28.03,28.22,489683.0,27.5853,27.7623,27.5656,27.7525,489683.0
2024-01-08 09:30:00,28.38,28.6,28.32,28.58,110706.0,27.9098,28.1262,27.8508,28.1065,110706.0
2024-01-08 10:00:00,28.58,28.67,28.51,28.62,77927.0,28.1065,28.195,28.0377,28.1459,77927.0
2024-01-08 10:30:00,28.62,28.78,28.62,28.73,74223.0,28.1459,28.3032,28.1459,28.254,74223.0
2024-01-08 11:00:00,28.73,28.77,28.7,28.74,41964.0,28.254,28.2934,28.2245,28.2639,41964.0
2024-01-08 11:30:00,28.74,28.79,28.72,28.76,42111.0,28.2639,28.313,28.2442,28.2835,42111.0
2024-01-08 12:00:00,28.76,28.77,28.59,28.6,30025.0,28.2835,28.2934,28.1164,28.1262,30025.0
2024-01-08 12:30:00,28.6,28.68,28.57,28.68,26437.0,28.1262,28.2049,28.0967,28.2049,26437.0
2024-01-08 13:00:00,28.68,28.73,28.67,28.69,45271.0,28.2049,28.254,28.195,28.2147,45271.0
2024-01-08 13:30:00,28.68,28.82,28.68,28.82,52599.0,28.2049,28.3426,28.2049,28.3426,52599.0
2024-01-08 14:00:00,28.82,28.91,28.8,28.91,51111.0,28.3426,28.4311,28.3229,28.4311,51111.0
2024-01-08 14:30:00,28.91,29.02,28.91,29.01,52356.0,28.4311,28.5392,28.4311,28.5294,52356.0
2024-01-08 15:00:00,29.01,29.01,28.89,28.96,107441.0,28.5294,28.5294,28.4114,28.4802,107441.0
2024-01-08 15:30:00,28.96,28.98,28.86,28.89,614592.0,28.4802,28.4999,28.3819,28.4114,614592.0
2024-01-09 09:30:00,28.69,28.69,28.37,28.52,102239.0,28.2147,28.2147,27.9,28.0475,102239.0
2024-01-09 10:00:00,28.52,28.62,28.49,28.6,138919.0,28.0475,28.1459,28.018,28.1262,138919.0
2024-01-09 10:30:00,28.6,28.64,28.55,28.59,57624.0,28.1262,28.1655,28.077,28.1164,57624.0
2024-01-09 11:00:00,28.59,28.69,28.58,28.69,35315.0,28.1164,28.2147,28.1065,28.2147,35315.0
2024-01-09 11:30:00,28.69,28.74,28.68,28.74,58535.0,28.2147,28.2639,28.2049,28.2639,58535.0
2024-01-09 12:00:00,28.74,28.76,28.7,28.75,56337.0,28.2639,28.2835,28.2245,28.2737,56337.0
2024-01-09 12:30:00,28.75,28.77,28.73,28.74,34302.0,28.2737,28.2934,28.254,28.2639,34302.0
2024-01-09 13:00:00,28.73,28.77,28.6,28.62,66186.0,28.254,28.2934,28.1262,28.1459,66186.0
2024-01-09 13:30:00,28.62,28.68,28.6,28.67,52269.0,28.1459,28.2049,28.1262,28.195,52269.0
2024-01-09 14:00:00,28.67,28.67,28.64,28.64,104515.0,28.195,28.195,28.1655,28.1655,104515.0
2024-01-09 14:30:00,28.64,28.69,28.6,28.68,46320.0,28.1655,28.2147,28.1262,28.2049,46320.0
2024-01-09 15:00:00,28.68,28.73,28.56,28.58,68863.0,28.2049,28.254,28.0869,28.1065,68863.0
2024-01-09 15:30:00,28.59,28.71,28.55,28.71,330014.0,28.1164,28.2344,28.077,28.2344,330014.0
2024-01-10 09:30:00,28.77,28.8,28.55,28.61,54988.0,28.2934,28.3229,28.077,28.136,54988.0
2024-01-10 10:00:00,28.61,28.66,28.54,28.64,79249.0,28.136,28.1852,28.0672,28.1655,79249.0
2024-01-10 10:30:00,28.64,28.68,28.61,28.67,47835.0,28.1655,28.2049,28.136,28.195,47835.0
2024-01-10 11:00:00,28.68,28.75,28.62,28.73,36729.0,28.2049,28.2737,28.1459,28.254,36729.0
2024-01-10 11:30:00,28.73,28.85,28.71,28.85,53233.0,28.254,28.3721,28.2344,28.3721,53233.0
2024-01-10 12:00:00,28.85,28.93,28.81,28.92,46158.0,28.3721,28.4507,28.3327,28.4409,46158.0
2024-01-10 12:30:00,28.92,28.94,28.85,28.9,39016.0,28.4409,28.4606,28.3721,28.4212,39016.0
2024-01-10 13:00:00,28.9,28.9,28.81,28.88,30568.0,28.4212,28.4212,28.3327,28.4016,30568.0
2024-01-10 13:30:00,28.88,28.96,28.87,28.94,47793.0,28.4016,28.4802,28.3917,28.4606,47793.0
2024-01-10 14:00:00,28.94,29.02,28.92,28.99,52284.0,28.4606,28.5392,28.4409,28.5097,52284.0
2024-01-10 14:30:00,28.99,29.01,28.94,28.98,33790.0,28.5097,28.5294,28.4606,28.4999,33790.0
2024-01-10 15:00:00,28.99,29.04,28.93,28.96,93246.0,28.5097,28.5589,28.4507,28.4802,93246.0
2024-01-10 15:30:00,28.96,28.98,28.82,28.9,469557.0,28.4802,28.4999,28.3426,28.4212,469557.0
2024-01-11 09:30:00,28.87,28.89,28.6,28.62,55061.0,28.3917,28.4114,28.1262,28.1459,55061.0
2024-01-11 10:00:00,28.62,28.68,28.59,28.67,110538.0,28.1459,28.2049,28.1164,28.195,110538.0
2024-01-11 10:30:00,28.67,28.75,28.66,28.7,94038.0,28.195,28.2737,28.1852,28.2245,94038.0
2024-01-11 11:00:00,28.7,28.73,28.64,28.67,49017.0,28.2245,28.254,28.1655,28.195,49017.0
2024-01-11 11:30:00,28.67,28.71,28.64,28.7,45048.0,28.195,28.2344,28.1655,28.2245,45048.0
2024-01-11 12:00:00,28.7,28.79,28.69,28.75,62885.0,28.2245,28.313,28.2147,28.2737,62885.0
2024-01-11 12:30:00,28.75,28.84,28.71,28.8,77248.0,28.2737,28.3622,28.2344,28.3229,77248.0
2024-01-11 13:00:00,28.8,28.85,28.79,28.82,45182.0,28.3229,28.3721,28.313,28.3426,45182.0
2024-01-11 13:30:00,28.82,28.84,28.75,28.84,62449.0,28.3426,28.3622,28.2737,28.3622,62449.0
2024-01-11 14:00:00,28.84,28.87,28.8,28.87,56322.0,28.3622,28.3917,28.3229,28.3917,56322.0
2024-01-11 14:30:00,28.87,28.89,28.84,28.88,64952.0,28.3917,28.4114,28.3622,28.4016,64952.0
2024-01-11 15:00:00,28.89,28.89,28.82,28.85,78999.0,28.4114,28.4114,28.3426,28.3721,78999.0
2024-01-11 15:30:00,28.85,28.9,28.8,28.88,329447.0,28.3721,28.4212,28.3229,28.4016,329447.0
2024-01-12 09:30:00,29.13,29.24,29.04,29.19,76215.0,28.6474,28.7556,28.5589,28.7064,76215.0
2024-01-12 10:00:00,29.19,29.22,29.09,29.13,51530.0,28.7064,28.7359,28.6081,28.6474,51530.0
2024-01-12 10:30:00,29.13,29.15,28.92,28.94,36523.0,28.6474,28.6671,28.4409,28.4606,36523.0
2024-01-12 11:00:00,28.94,29.06,28.93,28.99,73192.0,28.4606,28.5786,28.4507,28.5097,73192.0
2024-01-12 11:30:00,28.99,29.01,28.88,28.92,41149.0,28.5097,28.5294,28.4016,28.4409,41149.0
2024-01-12 12:00:00,28.92,28.97,28.89,28.95,39723.0,28.4409,28.4901,28.4114,28.4704,39723.0
2024-01-12 12:30:00,28.95,29.0,28.89,28.96,87713.0,28.4704,28.5196,28.4114,28.4802,87713.0
2024-01-12 13:00:00,28.96,29.0,28.94,28.96,51452.0,28.4802,28.5196,28.4606,28.4802,51452.0
2024-01-12 13:30:00,28.96,28.97,28.83,28.88,57245.0,28.4802,28.4901,28.3524,28.4016,57245.0
2024-01-12 14:00:00,28.87,28.89,28.83,28.86,47998.0,28.3917,28.4114,28.3524,28.3819,47998.0
2024-01-12 14:30:00,28.86,28.87,28.78,28.8,45950.0,28.3819,28.3917,28.3032,28.3229,45950.0
2024-01-12 15:00:00,28.79,28.83,28.75,28.77,45570.0,28.313,28.3524,28.2737,28.2934,45570.0
2024-01-12 15:30:00,28.77,28.84,28.74,28.74,383069.0,28.2934,28.3622,28.2639,28.2639,383069.0
2024-01-16 09:30:00,28.49,28.57,28.31,28.49,80245.0,28.018,28.0967,27.841,28.018,80245.0
2024-01-16 10:00:00,28.5,28.58,28.45,28.54,69026.0,28.0279,28.1065,27.9787,28.0672,69026.0
2024-01-16 10:30:00,28.54,28.63,28.5,28.59,55895.0,28.0672,28.1557,28.0279,28.1164,55895.0
2024-01-16 11:00:00,28.59,28.73,28.53,28.66,92652.0,28.1164,28.254,28.0574,28.1852,92652.0
2024-01-16 11:30:00,28.66,28.7,28.63,28.7,71852.0,28.1852,28.2245,28.1557,28.2245,71852.0
2024-01-16 12:00:00,28.7,28.72,28.63,28.7,43045.0,28.2245,28.2442,28.1557,28.2245,43045.0
2024-01-16 12:30:00,28.69,28.69,28.59,28.61,40372.0,28.2147,28.2147,28.1164,28.136,40372.0
2024-01-16 13:00:00,28.61,28.74,28.59,28.74,47908.0,28.136,28.2639,28.1164,28.2639,47908.0
2024-01-16 13:30:00,28.74,28.76,28.7,28.74,50309.0,28.2639,28.2835,28.2245,28.2639,50309.0
2024-01-16 14:00:00,28.74,28.88,28.73,28.87,58144.0,28.2639,28.4016,28.254,28.3917,58144.0
2024-01-16 14:30:00,28.87,28.89,28.79,28.86,81174.0,28.3917,28.4114,28.313,28.3819,81174.0
2024-01-16 15:00:00,28.85,28.93,28.84,28.91,94616.0,28.3721,28.4507,28.3622,28.4311,94616.0
2024-01-16 15:30:00,28.91,28.98,28.79,28.94,581346.0,28.4311,28.4999,28.313,28.4606,581346.0
2024-01-17 09:30:00,28.87,29.11,28.63,29.06,149664.0,28.3917,28.6277,28.1557,28.5786,149664.0
2024-01-17 10:00:00,29.07,29.27,29.04,29.2,156806.0,28.5884,28.7851,28.5589,28.7163,156806.0
2024-01-17 10:30:00,29.2,29.34,29.17,29.34,137956.0,28.7163,28.8539,28.6868,28.8539,137956.0
2024-01-17 11:00:00,29.34,29.38,29.24,29.26,64572.0,28.8539,28.8933,28.7556,28.7753,64572.0
2024-01-17 11:30:00,29.23,29.3,29.16,29.18,69554.0,28.7458,28.8146,28.6769,28.6966,69554.0
2024-01-17 12:00:00,29.18,29.18,28.91,28.93,114136.0,28.6966,28.6966,28.4311,28.4507,114136.0
2024-01-17 12:30:00,28.92,29.09,28.88,29.04,83333.0,28.4409,28.6081,28.4016,28.5589,83333.0
2024-01-17 13:00:00,29.04,29.06,28.95,28.98,73440.0,28.5589,28.5786,28.4704,28.4999,73440.0
2024-01-17 13:30:00,28.97,28.98,28.79,28.82,71618.0,28.4901,28.4999,28.313,28.3426,71618.0
2024-01-17 14:00:00,28.82,28.86,28.76,28.83,56932.0,28.3426,28.3819,28.2835,28.3524,56932.0
2024-01-17 14:30:00,28.83,28.89,28.82,28.82,58653.0,28.3524,28.4114,28.3426,28.3426,58653.0
2024-01-17 15:00:00,28.83,28.83,28.75,28.79,104952.0,28.3524,28.3524,28.2737,28.313,104952.0
2024-01-17 15:30:00,28.79,28.91,28.78,28.86,454030.0,28.313,28.4311,28.3032,28.3819,454030.0
2024-01-18 09:30:00,28.98,29.0,28.69,28.84,57614.0,28.4999,28.5196,28.2147,28.3622,57614.0
2024-01-18 10:00:00,28.84,29.06,28.83,28.97,115774.0,28.3622,28.5786,28.3524,28.4901,115774.0
2024-01-18 10:30:00,28.96,28.98,28.75,28.77,47365.0,28.4802,28.4999,28.2737,28.2934,47365.0
2024-01-18 11:00:00,28.76,28.79,28.69,28.7,43693.0,28.2835,28.313,28.2147,28.2245,43693.0
2024-01-18 11:30:00,28.71,28.73,28.6,28.69,56097.0,28.2344,28.254,28.1262,28.2147,56097.0
2024-01-18 12:00:00,28.7,28.7,28.58,28.61,68900.0,28.2245,28.2245,28.1065,28.136,68900.0
2024-01-18 12:30:00,28.62,28.62,28.54,28.55,69186.0,28.1459,28.1459,28.0672,28.077,69186.0
2024-01-18 13:00:00,28.55,28.59,28.5,28.57,162572.0,28.077,28.1164,28.0279,28.0967,162572.0
2024-01-18 13:30:00,28.57,28.7,28.57,28.66,53019.0,28.0967,28.2245,28.0967,28.1852,53019.0
2024-01-18 14:00:00,28.66,28.73,28.65,28.71,83530.0,28.1852,28.254,28.1754,28.2344,83530.0
2024-01-18 14:30:00,28.71,28.73,28.58,28.62,136119.0,28.2344,28.254,28.1065,28.1459,136119.0
2024-01-18 15:00:00,28.62,28.74,28.59,28.67,98571.0,28.1459,28.2639,28.1164,28.195,98571.0
2024-01-18 15:30:00,28.67,28.7,28.63,28.67,533393.0,28.195,28.2245,28.1557,28.195,533393.0
2024-01-19 09:30:00,28.61,28.73,28.49,28.7,42240.0,28.136,28.254,28.018,28.2245,42240.0
2024-01-19 10:00:00,28.7,28.73,28.62,28.7,32622.0,28.2245,28.254,28.1459,28.2245,32622.0
2024-01-19 10:30:00,28.7,28.71,28.52,28.55,63262.0,28.2245,28.2344,28.0475,28.077,63262.0
2024-01-19 11:00:00,28.55,28.69,28.51,28.69,41543.0,28.077,28.2147,28.0377,28.2147,41543.0
2024-01-19 11:30:00,28.69,28.7,28.59,28.63,117692.0,28.2147,28.2245,28.1164,28.1557,117692.0
2024-01-19 12:00:00,28.62,28.64,28.54,28.62,25601.0,28.1459,28.1655,28.0672,28.1459,25601.0
2024-01-19 12:30:00,28.62,28.67,28.55,28.58,51006.0,28.1459,28.195,28.077,28.1065,51006.0
2024-01-19 13:00:00,28.58,28.84,28.54,28.8,82681.0,28.1065,28.3622,28.0672,28.3229,82681.0
2024-01-19 13:30:00,28.8,28.8,28.73,28.77,23086.0,28.3229,28.3229,28.254,28.2934,23086.0
2024-01-19 14:00:00,28.77,28.88,28.76,28.83,38512.0,28.2934,28.4016,28.2835,28.3524,38512.0
2024-01-19 14:30:00,28.84,28.84,28.77,28.84,33948.0,28.3622,28.3622,28.2934,28.3622,33948.0
2024-01-19 15:00:00,28.84,28.84,28.67,28.68,51972.0,28.3622,28.3622,28.195,28.2049,51972.0
2024-01-19 15:30:00,28.68,28.71,28.61,28.65,186669.0,28.2049,28.2344,28.136,28.1754,186669.0
2024-01-22 09:30:00,28.75,28.91,28.75,28.86,53227.0,28.2737,28.4311,28.2737,28.3819,53227.0
2024-01-22 10:00:00,28.87,28.91,28.76,28.76,39924.0,28.3917,28.4311,28.2835,28.2835,39924.0
2024-01-22 10:30:00,28.77,28.78,28.68,28.74,31104.0,28.2934,28.3032,28.2049,28.2639,31104.0
2024-01-22 11:00:00,28.74,28.82,28.69,28.76,31518.0,28.2639,28.3426,28.2147,28.2835,31518.0
2024-01-22 11:30:00,28.76,28.79,28.65,28.69,26804.0,28.2835,28.313,28.1754,28.2147,26804.0
2024-01-22 12:00:00,28.69,28.72,28.65,28.68,29379.0,28.2147,28.2442,28.1754,28.2049,29379.0
2024-01-22 12:30:00,28.69,28.7,28.53,28.57,44769.0,28.2147,28.2245,28.0574,28.0967,44769.0
2024-01-22 13:00:00,28.58,28.61,28.5,28.5,46718.0,28.1065,28.136,28.0279,28.0279,46718.0
2024-01-22 13:30:00,28.5,28.59,28.5,28.58,30520.0,28.0279,28.1164,28.0279,28.1065,30520.0
2024-01-22 14:00:00,28.59,28.62,28.48,28.57,64267.0,28.1164,28.1459,28.0082,28.0967,64267.0
2024-01-22 14:30:00,28.58,28.59,28.53,28.57,53796.0,28.1065,28.1164,28.0574,28.0967,53796.0
2024-01-22 15:00:00,28.57,28.68,28.52,28.67,81302.0,28.0967,28.2049,28.0475,28.195,81302.0
2024-01-22 15:30:00,28.68,28.68,28.6,28.62,357123.0,28.2049,28.2049,28.1262,28.1459,357123.0
2024-01-23 09:30:00,28.9,29.02,28.83,28.92,77670.0,28.4212,28.5392,28.3524,28.4409,77670.0
2024-01-23 10:00:00,28.92,28.95,28.85,28.92,37519.0,28.4409,28.4704,28.3721,28.4409,37519.0
2024-01-23 10:30:00,28.91,28.91,28.7,28.75,82696.0,28.4311,28.4311,28.2245,28.2737,82696.0
2024-01-23 11:00:00,28.75,28.79,28.57,28.6,92427.0,28.2737,28.313,28.0967,28.1262,92427.0
2024-01-23 11:30:00,28.61,28.67,28.57,28.6,44944.0,28.136,28.195,28.0967,28.1262,44944.0
2024-01-23 12:00:00,28.6,28.6,28.48,28.55,46259.0,28.1262,28.1262,28.0082,28.077,46259.0
2024-01-23 12:30:00,28.55,28.57,28.51,28.55,33952.0,28.077,28.0967,28.0377,28.077,33952.0
2024-01-23 13:00:00,28.55,28.56,28.51,28.54,36673.0,28.077,28.0869,28.0377,28.0672,36673.0
2024-01-23 13:30:00,28.54,28.56,28.51,28.54,32003.0,28.0672,28.0869,28.0377,28.0672,32003.0
2024-01-23 14:00:00,28.54,28.62,28.52,28.62,36138.0,28.0672,28.1459,28.0475,28.1459,36138.0
2024-01-23 14:30:00,28.61,28.69,28.6,28.68,31526.0,28.136,28.2147,28.1262,28.2049,31526.0
2024-01-23 15:00:00,28.68,28.72,28.65,28.72,38473.0,28.2049,28.2442,28.1754,28.2442,38473.0
2024-01-23 15:30:00,28.71,28.77,28.66,28.74,214282.0,28.2344,28.2934,28.1852,28.2639,214282.0
2024-01-24 09:30:00,28.9,29.03,28.45,28.5,69757.0,28.4212,28.5491,27.9787,28.0279,69757.0
2024-01-24 10:00:00,28.49,28.64,28.47,28.64,39007.0,28.018,28.1655,27.9983,28.1655,39007.0
2024-01-24 10:30:00,28.64,28.7,28.55,28.59,37265.0,28.1655,28.2245,28.077,28.1164,37265.0
2024-01-24 11:00:00,28.59,28.62,28.55,28.6,52399.0,28.1164,28.1459,28.077,28.1262,52399.0
2024-01-24 11:30:00,28.6,28.62,28.55,28.62,28970.0,28.1262,28.1459,28.077,28.1459,28970.0
2024-01-24 12:00:00,28.6,28.6,28.51,28.55,31656.0,28.1262,28.1262,28.0377,28.077,31656.0
2024-01-24 12:30:00,28.55,28.58,28.51,28.56,78548.0,28.077,28.1065,28.0377,28.0869,78548.0
2024-01-24 13:00:00,28.56,28.56,28.49,28.53,82993.0,28.0869,28.0869,28.018,28.0574,82993.0
2024-01-24 13:30:00,28.53,28.54,28.33,28.38,49103.0,28.0574,28.0672,27.8607,27.9098,49103.0
2024-01-24 14:00:00,28.38,28.39,28.32,28.36,37038.0,27.9098,27.9197,27.8508,27.8902,37038.0
2024-01-24 14:30:00,28.36,28.38,28.29,28.33,37382.0,27.8902,27.9098,27.8213,27.8607,37382.0
2024-01-24 15:00:00,28.33,28.38,28.29,28.34,54632.0,27.8607,27.9098,27.8213,27.8705,54632.0
2024-01-24 15:30:00,28.34,28.49,28.33,28.41,354578.0,27.8705,28.018,27.8607,27.9393,354578.0
2024-01-25 09:30:00,28.71,28.99,28.62,28.84,79505.0,28.2344,28.5097,28.1459,28.3622,79505.0
2024-01-25 10:00:00,28.86,28.9,28.76,28.83,66166.0,28.3819,28.4212,28.2835,28.3524,66166.0
2024-01-25 10:30:00,28.84,28.87,28.61,28.63,52929.0,28.3622,28.3917,28.136,28.1557,52929.0
2024-01-25 11:00:00,28.63,28.65,28.51,28.57,56329.0,28.1557,28.1754,28.0377,28.0967,56329.0
2024-01-25 11:30:00,28.56,28.56,28.45,28.53,40351.0,28.0869,28.0869,27.9787,28.0574,40351.0
2024-01-25 12:00:00,28.54,28.56,28.45,28.48,85079.0,28.0672,28.0869,27.9787,28.0082,85079.0
2024-01-25 12:30:00,28.49,28.52,28.44,28.51,32751.0,28.018,28.0475,27.9688,28.0377,32751.0
2024-01-25 13:00:00,28.51,28.58,28.5,28.52,30298.0,28.0377,28.1065,28.0279,28.0475,30298.0
2024-01-25 13:30:00,28.52,28.62,28.51,28.58,41794.0,28.0475,28.1459,28.0377,28.1065,41794.0
2024-01-25 14:00:00,28.57,28.7,28.55,28.69,30667.0,28.0967,28.2245,28.077,28.2147,30667.0
2024-01-25 14:30:00,28.69,28.71,28.64,28.69,36015.0,28.2147,28.2344,28.1655,28.2147,36015.0
2024-01-25 15:00:00,28.69,28.69,28.64,28.65,270212.0,28.2147,28.2147,28.1655,28.1754,270212.0
2024-01-25 15:30:00,28.66,28.78,28.5,28.69,636505.0,28.1852,28.3032,28.0279,28.2147,636505.0
2024-01-26 09:30:00,28.73,28.89,28.63,28.69,40586.0,28.254,28.4114,28.1557,28.2147,40586.0
2024-01-26 10:00:00,28.71,28.75,28.62,28.71,45042.0,28.2344,28.2737,28.1459,28.2344,45042.0
2024-01-26 10:30:00,28.71,28.75,28.66,28.67,35742.0,28.2344,28.2737,28.1852,28.195,35742.0
2024-01-26 11:00:00,28.67,28.72,28.58,28.69,27005.0,28.195,28.2442,28.1065,28.2147,27005.0
2024-01-26 11:30:00,28.69,28.72,28.64,28.72,18887.0,28.2147,28.2442,28.1655,28.2442,18887.0
2024-01-26 12:00:00,28.71,28.77,28.68,28.76,38179.0,28.2344,28.2934,28.2049,28.2835,38179.0
2024-01-26 12:30:00,28.76,28.76,28.69,28.71,36584.0,28.2835,28.2835,28.2147,28.2344,36584.0
2024-01-26 13:00:00,28.71,28.76,28.69,28.74,25122.0,28.2344,28.2835,28.2147,28.2639,25122.0
2024-01-26 13:30:00,28.76,28.78,28.72,28.75,22839.0,28.2835,28.3032,28.2442,28.2737,22839.0
2024-01-26 14:00:00,28.74,28.79,28.74,28.78,30328.0,28.2639,28.313,28.2639,28.3032,30328.0
2024-01-26 14:30:00,28.78,28.78,28.67,28.7,76203.0,28.3032,28.3032,28.195,28.2245,76203.0
2024-01-26 15:00:00,28.69,28.7,28.63,28.64,35065.0,28.2147,28.2245,28.1557,28.1655,35065.0
2024-01-26 15:30:00,28.64,28.65,28.51,28.58,383455.0,28.1655,28.1754,28.0377,28.1065,383455.0
2024-01-29 09:30:00,28.52,28.69,28.44,28.5,56006.0,28.0475,28.2147,27.9688,28.0279,56006.0
2024-01-29 10:00:00,28.5,28.62,28.48,28.55,36982.0,28.0279,28.1459,28.0082,28.077,36982.0
2024-01-29 10:30:00,28.55,28.56,28.39,28.42,42627.0,28.077,28.0869,27.9197,27.9492,42627.0
2024-01-29 11:00:00,28.42,28.5,28.4,28.47,33196.0,27.9492,28.0279,27.9295,27.9983,33196.0
2024-01-29 11:30:00,28.48,28.65,28.46,28.65,54877.0,28.0082,28.1754,27.9885,28.1754,54877.0
2024-01-29 12:00:00,28.65,28.69,28.59,28.67,69658.0,28.1754,28.2147,28.1164,28.195,69658.0
2024-01-29 12:30:00,28.67,28.72,28.66,28.7,50924.0,28.195,28.2442,28.1852,28.2245,50924.0
2024-01-29 13:00:00,28.7,28.73,28.67,28.73,48242.0,28.2245,28.254,28.195,28.254,48242.0
2024-01-29 13:30:00,28.73,28.77,28.7,28.73,79059.0,28.254,28.2934,28.2245,28.254,79059.0
2024-01-29 14:00:00,28.73,28.78,28.7,28.75,111840.0,28.254,28.3032,28.2245,28.2737,111840.0
2024-01-29 14:30:00,28.75,28.77,28.73,28.74,58586.0,28.2737,28.2934,28.254,28.2639,58586.0
2024-01-29 15:00:00,28.74,28.87,28.74,28.84,104460.0,28.2639,28.3917,28.2639,28.3622,104460.0
2024-01-29 15:30:00,28.84,28.96,28.83,28.94,327556.0,28.3622,28.4802,28.3524,28.4606,327556.0
2024-01-30 09:30:00,28.91,29.09,28.77,29.02,115219.0,28.4311,28.6081,28.2934,28.5392,115219.0
2024-01-30 10:00:00,29.01,29.07,28.89,28.92,75782.0,28.5294,28.5884,28.4114,28.4409,75782.0
2024-01-30 10:30:00,28.93,29.08,28.86,29.05,63983.0,28.4507,28.5982,28.3819,28.5687,63983.0
2024-01-30 11:00:00,29.04,29.05,28.85,28.91,38229.0,28.5589,28.5687,28.3721,28.4311,38229.0
2024-01-30 11:30:00,28.91,29.02,28.87,29.01,79088.0,28.4311,28.5392,28.3917,28.5294,79088.0
2024-01-30 12:00:00,29.01,29.09,29.0,29.0,74225.0,28.5294,28.6081,28.5196,28.5196,74225.0
2024-01-30 12:30:00,29.0,29.04,28.94,29.01,46857.0,28.5196,28.5589,28.4606,28.5294,46857.0
2024-01-30 13:00:00,29.01,29.11,28.99,29.11,32590.0,28.5294,28.6277,28.5097,28.6277,32590.0
2024-01-30 13:30:00,29.11,29.15,29.04,29.04,62352.0,28.6277,28.6671,28.5589,28.5589,62352.0
2024-01-30 14:00:00,29.05,29.17,29.02,29.17,132714.0,28.5687,28.6868,28.5392,28.6868,132714.0
2024-01-30 14:30:00,29.17,29.22,29.13,29.21,106547.0,28.6868,28.7359,28.6474,28.7261,106547.0
2024-01-30 15:00:00,29.21,29.29,29.19,29.28,141785.0,28.7261,28.8048,28.7064,28.7949,141785.0
2024-01-30 15:30:00,29.28,29.29,29.1,29.22,500403.0,28.7949,28.8048,28.6179,28.7359,500403.0
2024-01-31 09:30:00,29.27,29.5,29.16,29.48,119923.0,28.7851,29.0113,28.6769,28.9916,119923.0
2024-01-31 10:00:00,29.47,29.69,29.46,29.67,167308.0,28.9818,29.1981,28.9719,29.1785,167308.0
2024-01-31 10:30:00,29.66,29.83,29.57,29.71,158074.0,29.1686,29.3358,29.0801,29.2178,158074.0
2024-01-31 11:00:00,29.7,29.74,29.54,29.67,136915.0,29.208,29.2473,29.0506,29.1785,136915.0
2024-01-31 11:30:00,29.67,29.67,29.38,29.48,114957.0,29.1785,29.1785,28.8933,28.9916,114957.0
2024-01-31 12:00:00,29.48,29.62,29.48,29.59,63191.0,28.9916,29.1293,28.9916,29.0998,63191.0
2024-01-31 12:30:00,29.58,29.58,29.39,29.55,74277.0,29.09,29.09,28.9031,29.0605,74277.0
2024-01-31 13:00:00,29.55,29.59,29.45,29.5,108105.0,29.0605,29.0998,28.9621,29.0113,108105.0
2024-01-31 13:30:00,29.5,29.57,29.44,29.55,76654.0,29.0113,29.0801,28.9523,29.0605,76654.0
2024-01-31 14:00:00,29.56,29.56,29.25,29.3,126452.0,29.0703,29.0703,28.7654,28.8146,126452.0
2024-01-31 14:30:00,29.3,29.56,29.27,29.3,180353.0,28.8146,29.0703,28.7851,28.8146,180353.0
2024-01-31 15:00:00,29.3,29.3,28.98,29.09,150577.0,28.8146,28.8146,28.4999,28.6081,150577.0
2024-01-31 15:30:00,29.08,29.15,28.92,29.08,515323.0,28.5982,28.6671,28.4409,28.5982,515323.0
2024-02-01 09:30:00,29.14,29.41,28.94,29.23,91471.0,28.6572,28.9228,28.4606,28.7458,91471.0
2024-02-01 10:00:00,29.22,29.5,29.17,29.49,107338.0,28.7359,29.0113,28.6868,29.0015,107338.0
2024-02-01 10:30:00,29.49,29.51,29.16,29.17,105210.0,29.0015,29.0211,28.6769,28.6868,105210.0
2024-02-01 11:00:00,29.17,29.2,29.05,29.13,95166.0,28.6868,28.7163,28.5687,28.6474,95166.0
2024-02-01 11:30:00,29.13,29.33,29.12,29.33,77346.0,28.6474,28.8441,28.6376,28.8441,77346.0
2024-02-01 12:00:00,29.33,29.5,29.32,29.44,63060.0,28.8441,29.0113,28.8343,28.9523,63060.0
2024-02-01 12:30:00,29.44,29.66,29.41,29.62,67656.0,28.9523,29.1686,28.9228,29.1293,67656.0
2024-02-01 13:00:00,29.64,29.68,29.38,29.42,78856.0,29.149,29.1883,28.8933,28.9326,78856.0
2024-02-01 13:30:00,29.42,29.51,29.42,29.42,69738.0,28.9326,29.0211,28.9326,28.9326,69738.0
2024-02-01 14:00:00,29.43,29.52,29.41,29.48,55897.0,28.9424,29.031,28.9228,28.9916,55897.0
2024-02-01 14:30:00,29.48,29.56,29.43,29.51,53727.0,28.9916,29.0703,28.9424,29.0211,53727.0
2024-02-01 15:00:00,29.51,29.53,29.46,29.48,126098.0,29.0211,29.0408,28.9719,28.9916,126098.0
2024-02-01 15:30:00,29.49,29.79,29.47,29.71,556293.0,29.0015,29.2965,28.9818,29.2178,556293.0
2024-02-02 09:30:00,29.58,29.63,29.2,29.42,141885.0,29.09,29.1391,28.7163,28.9326,141885.0
2024-02-02 10:00:00,29.43,29.43,29.18,29.28,139953.0,28.9424,28.9424,28.6966,28.7949,139953.0
2024-02-02 10:30:00,29.28,29.61,29.27,29.61,126609.0,28.7949,29.1195,28.7851,29.1195,126609.0
2024-02-02 11:00:00,29.61,29.64,29.44,29.64,101830.0,29.1195,29.149,28.9523,29.149,101830.0
2024-02-02 11:30:00,29.64,29.71,29.55,29.59,93616.0,29.149,29.2178,29.0605,29.0998,93616.0
2024-02-02 12:00:00,29.58,29.6,29.45,29.53,85710.0,29.09,29.1096,28.9621,29.0408,85710.0
2024-02-02 12:30:00,29.53,29.58,29.36,29.58,68862.0,29.0408,29.09,28.8736,29.09,68862.0
2024-02-02 13:00:00,29.59,29.64,29.53,29.61,66592.0,29.0998,29.149,29.0408,29.1195,66592.0
2024-02-02 13:30:00,29.61,29.69,29.59,29.68,47870.0,29.1195,29.1981,29.0998,29.1883,47870.0
2024-02-02 14:00:00,29.68,29.78,29.67,29.77,68362.0,29.1883,29.2866,29.1785,29.2768,68362.0
2024-02-02 14:30:00,29.77,29.83,29.75,29.82,75962.0,29.2768,29.3358,29.2571,29.326,75962.0
2024-02-02 15:00:00,29.81,29.92,29.79,29.91,90571.0,29.3162,29.4243,29.2965,29.4145,90571.0
2024-02-02 15:30:00,29.91,29.93,29.65,29.67,537328.0,29.4145,29.4342,29.1588,29.1785,537328.0
2024-02-05 09:30:00,29.43,29.5,28.96,29.26,144592.0,28.9424,29.0113,28.4802,28.7753,144592.0
2024-02-05 10:00:00,29.27,29.36,29.2,29.3,116454.0,28.7851,28.8736,28.7163,28.8146,116454.0
2024-02-05 10:30:00,29.3,29.43,29.27,29.28,120054.0,28.8146,28.9424,28.7851,28.7949,120054.0
2024-02-05 11:00:00,29.28,29.5,29.27,29.44,116391.0,28.7949,29.0113,28.7851,28.9523,116391.0
2024-02-05 11:30:00,29.45,29.48,29.11,29.15,157403.0,28.9621,28.9916,28.6277,28.6671,157403.0
2024-02-05 12:00:00,29.15,29.36,29.14,29.34,80596.0,28.6671,28.8736,28.6572,28.8539,80596.0
2024-02-05 12:30:00,29.34,29.35,29.17,29.27,128104.0,28.8539,28.8638,28.6868,28.7851,128104.0
2024-02-05 13:00:00,29.28,29.38,29.19,29.37,112261.0,28.7949,28.8933,28.7064,28.8834,112261.0
2024-02-05 13:30:00,29.37,29.48,29.36,29.41,117218.0,28.8834,28.9916,28.8736,28.9228,117218.0
2024-02-05 14:00:00,29.41,29.48,29.37,29.46,95044.0,28.9228,28.9916,28.8834,28.9719,95044.0
2024-02-05 14:30:00,29.46,29.59,29.46,29.55,188119.0,28.9719,29.0998,28.9719,29.0605,188119.0
2024-02-05 15:00:00,29.56,29.57,29.44,29.5,231821.0,29.0703,29.0801,28.9523,29.0113,231821.0
2024-02-05 15:30:00,29.51,29.57,29.41,29.42,665848.0,29.0211,29.0801,28.9228,28.9326,665848.0
2024-02-06 09:30:00,31.02,31.09,29.39,30.87,607806.0,30.5061,30.5749,28.9031,30.3586,607806.0
2024-02-06 10:00:00,30.87,30.87,30.05,30.3,393957.0,30.3586,30.3586,29.5522,29.798,393957.0
2024-02-06 10:30:00,30.3,30.3,29.99,30.12,205517.0,29.798,29.798,29.4932,29.621,205517.0
2024-02-06 11:00:00,30.12,30.29,29.79,29.81,228225.0,29.621,29.7882,29.2965,29.3162,228225.0
2024-02-06 11:30:00,29.81,29.9,29.57,29.61,266741.0,29.3162,29.4047,29.0801,29.1195,266741.0
2024-02-06 12:00:00,29.62,29.71,29.55,29.68,136388.0,29.1293,29.2178,29.0605,29.1883,136388.0
2024-02-06 12:30:00,29.68,29.74,29.39,29.66,140468.0,29.1883,29.2473,28.9031,29.1686,140468.0
2024-02-06 13:00:00,29.66,29.89,29.61,29.76,172062.0,29.1686,29.3948,29.1195,29.267,172062.0
2024-02-06 13:30:00,29.76,29.79,29.59,29.59,134105.0,29.267,29.2965,29.0998,29.0998,134105.0
2024-02-06 14:00:00,29.6,29.69,29.49,29.69,172782.0,29.1096,29.1981,29.0015,29.1981,172782.0
2024-02-06 14:30:00,29.69,29.69,29.39,29.43,126497.0,29.1981,29.1981,28.9031,28.9424,126497.0
2024-02-06 15:00:00,29.43,29.48,29.24,29.37,170526.0,28.9424,28.9916,28.7556,28.8834,170526.0
2024-02-06 15:30:00,29.37,29.43,29.22,29.35,964013.0,28.8834,28.9424,28.7359,28.8638,964013.0
2024-02-07 09:30:00,30.46,30.53,29.32,29.61,191839.0,29.9554,30.0242,28.8343,29.1195,191839.0
2024-02-07 10:00:00,29.6,29.61,29.04,29.26,203893.0,29.1096,29.1195,28.5589,28.7753,203893.0
2024-02-07 10:30:00,29.26,29.55,29.06,29.09,164447.0,28.7753,29.0605,28.5786,28.6081,164447.0
2024-02-07 11:00:00,29.07,29.09,28.84,28.9,158748.0,28.5884,28.6081,28.3622,28.4212,158748.0
2024-02-07 11:30:00,28.92,29.13,28.82,29.02,243460.0,28.4409,28.6474,28.3426,28.5392,243460.0
2024-02-07 12:00:00,29.01,29.17,28.94,29.09,122538.0,28.5294,28.6868,28.4606,28.6081,122538.0
2024-02-07 12:30:00,29.1,29.12,28.84,28.85,93450.0,28.6179,28.6376,28.3622,28.3721,93450.0
2024-02-07 13:00:00,28.86,29.17,28.86,29.17,100732.0,28.3819,28.6868,28.3819,28.6868,100732.0
2024-02-07 13:30:00,29.17,29.23,29.02,29.12,94271.0,28.6868,28.7458,28.5392,28.6376,94271.0
2024-02-07 14:00:00,29.12,29.16,29.06,29.16,79168.0,28.6376,28.6769,28.5786,28.6769,79168.0
2024-02-07 14:30:00,29.16,29.24,29.12,29.15,114622.0,28.6769,28.7556,28.6376,28.6671,114622.0
2024-02-07 15:00:00,29.14,29.16,28.97,29.01,168182.0,28.6572,28.6769,28.4901,28.5294,168182.0
2024-02-07 15:30:00,29.02,29.07,28.81,28.88,673721.0,28.5392,28.5884,28.3327,28.4016,673721.0
2024-02-08 09:30:00,28.88,29.05,28.68,28.71,145641.0,28.4016,28.5687,28.2049,28.2344,145641.0
2024-02-08 10:00:00,28.71,28.77,28.51,28.71,118251.0,28.2344,28.2934,28.0377,28.2344,118251.0
2024-02-08 10:30:00,28.7,28.86,28.64,28.85,123961.0,28.2245,28.3819,28.1655,28.3721,123961.0
2024-02-08 11:00:00,28.85,28.96,28.82,28.93,139561.0,28.3721,28.4802,28.3426,28.4507,139561.0
2024-02-08 11:30:00,28.93,28.98,28.85,28.96,82613.0,28.4507,28.4999,28.3721,28.4802,82613.0
2024-02-08 12:00:00,28.96,29.1,28.9,29.01,87816.0,28.4802,28.6179,28.4212,28.5294,87816.0
2024-02-08 12:30:00,29.02,29.22,28.98,29.21,123774.0,28.5392,28.7359,28.4999,28.7261,123774.0
2024-02-08 13:00:00,29.21,29.34,29.18,29.3,141910.0,28.7261,28.8539,28.6966,28.8146,141910.0
2024-02-08 13:30:00,29.3,29.48,29.3,29.46,109565.0,28.8146,28.9916,28.8146,28.9719,109565.0
2024-02-08 14:00:00,29.46,29.52,29.42,29.52,92626.0,28.9719,29.031,28.9326,29.031,92626.0
2024-02-08 14:30:00,29.52,29.64,29.44,29.6,125566.0,29.031,29.149,28.9523,29.1096,125566.0
2024-02-08 15:00:00,29.6,29.6,29.25,29.26,124274.0,29.1096,29.1096,28.7654,28.7753,124274.0
2024-02-08 15:30:00,29.26,29.47,29.24,29.43,601747.0,28.7753,28.9818,28.7556,28.9424,601747.0
2024-02-09 09:30:00,29.37,29.62,29.31,29.59,83932.0,28.8834,29.1293,28.8244,29.0998,83932.0
2024-02-09 10:00:00,29.6,29.62,29.47,29.57,105793.0,29.1096,29.1293,28.9818,29.0801,105793.0
2024-02-09 10:30:00,29.57,29.74,29.55,29.62,107251.0,29.0801,29.2473,29.0605,29.1293,107251.0
2024-02-09 11:00:00,29.63,29.72,29.61,29.69,86249.0,29.1391,29.2276,29.1195,29.1981,86249.0
2024-02-09 11:30:00,29.7,29.82,29.64,29.82,106930.0,29.208,29.326,29.149,29.326,106930.0
2024-02-09 12:00:00,29.82,30.05,29.81,30.05,101683.0,29.326,29.5522,29.3162,29.5522,101683.0
2024-02-09 12:30:00,30.05,30.19,30.03,30.19,86903.0,29.5522,29.6899,29.5325,29.6899,86903.0
2024-02-09 13:00:00,30.19,30.31,30.16,30.31,84492.0,29.6899,29.8079,29.6604,29.8079,84492.0
2024-02-09 13:30:00,30.31,30.37,30.25,30.37,113396.0,29.8079,29.8669,29.7489,29.8669,113396.0
2024-02-09 14:00:00,30.37,30.4,30.33,30.39,124760.0,29.8669,29.8964,29.8275,29.8865,124760.0
2024-02-09 14:30:00,30.39,30.43,30.36,30.39,137761.0,29.8865,29.9259,29.857,29.8865,137761.0
2024-02-09 15:00:00,30.38,30.43,30.34,30.4,226039.0,29.8767,29.9259,29.8374,29.8964,226039.0
2024-02-09 15:30:00,30.4,30.58,30.39,30.51,810682.0,29.8964,30.0734,29.8865,30.0046,810682.0
2024-02-12 09:30:00,30.46,30.97,30.46,30.82,147707.0,29.9554,30.4569,29.9554,30.3094,147707.0
2024-02-12 10:00:00,30.82,30.87,30.48,30.65,130600.0,30.3094,30.3586,29.9751,30.1422,130600.0
2024-02-12 10:30:00,30.65,30.74,30.55,30.74,79602.0,30.1422,30.2307,30.0439,30.2307,79602.0
2024-02-12 11:00:00,30.74,30.79,30.68,30.7,76201.0,30.2307,30.2799,30.1717,30.1914,76201.0
2024-02-12 11:30:00,30.69,30.8,30.69,30.73,56104.0,30.1816,30.2897,30.1816,30.2209,56104.0
2024-02-12 12:00:00,30.72,30.86,30.72,30.78,70966.0,30.2111,30.3488,30.2111,30.2701,70966.0
2024-02-12 12:30:00,30.79,30.83,30.73,30.79,73292.0,30.2799,30.3193,30.2209,30.2799,73292.0
2024-02-12 13:00:00,30.79,30.87,30.78,30.85,95026.0,30.2799,30.3586,30.2701,30.3389,95026.0
2024-02-12 13:30:00,30.84,31.02,30.83,30.88,182803.0,30.3291,30.5061,30.3193,30.3684,182803.0
2024-02-12 14:00:00,30.87,30.93,30.77,30.83,132136.0,30.3586,30.4176,30.2602,30.3193,132136.0
2024-02-12 14:30:00,30.83,30.95,30.82,30.95,78075.0,30.3193,30.4373,30.3094,30.4373,78075.0
2024-02-12 15:00:00,30.95,30.95,30.85,30.87,123244.0,30.4373,30.4373,30.3389,30.3586,123244.0
2024-02-12 15:30:00,30.87,31.04,30.87,31.0,565616.0,30.3586,30.5258,30.3586,30.4864,565616.0
2024-02-13 09:30:00,30.81,30.81,30.13,30.28,169485.0,30.3947,30.3947,29.7239,29.8719,169485.0
2024-02-13 10:00:00,30.29,30.36,30.15,30.35,124778.0,29.8817,29.9508,29.7436,29.9409,124778.0
2024-02-13 10:30:00,30.35,30.4,30.14,30.27,138800.0,29.9409,29.9903,29.7338,29.862,138800.0
2024-02-13 11:00:00,30.27,30.37,30.27,30.29,74034.0,29.862,29.9607,29.862,29.8817,74034.0
2024-02-13 11:30:00,30.29,30.4,30.22,30.38,80353.0,29.8817,29.9903,29.8127,29.9705,80353.0
2024-02-13 12:00:00,30.39,30.62,30.35,30.43,91815.0,29.9804,30.2073,29.9409,30.0199,91815.0
2024-02-13 12:30:00,30.43,30.49,30.36,30.4,44686.0,30.0199,30.0791,29.9508,29.9903,44686.0
2024-02-13 13:00:00,30.4,30.4,30.3,30.32,30186.0,29.9903,29.9903,29.8916,29.9113,30186.0
2024-02-13 13:30:00,30.33,30.4,30.29,30.3,49747.0,29.9212,29.9903,29.8817,29.8916,49747.0
2024-02-13 14:00:00,30.29,30.29,30.17,30.17,45541.0,29.8817,29.8817,29.7634,29.7634,45541.0
2024-02-13 14:30:00,30.18,30.23,30.09,30.12,54254.0,29.7732,29.8226,29.6844,29.714,54254.0
2024-02-13 15:00:00,30.13,30.19,30.1,30.15,70006.0,29.7239,29.7831,29.6943,29.7436,70006.0
2024-02-13 15:30:00,30.15,30.32,30.14,30.25,413080.0,29.7436,29.9113,29.7338,29.8423,413080.0
2024-02-14 09:30:00,30.52,30.69,30.21,30.54,72260.0,30.1086,30.2764,29.8028,30.1284,72260.0
2024-02-14 10:00:00,30.54,30.56,30.44,30.51,72074.0,30.1284,30.1481,30.0297,30.0988,72074.0
2024-02-14 10:30:00,30.52,30.57,30.38,30.4,42459.0,30.1086,30.158,29.9705,29.9903,42459.0
2024-02-14 11:00:00,30.4,30.64,30.35,30.64,70348.0,29.9903,30.227,29.9409,30.227,70348.0
2024-02-14 11:30:00,30.64,30.67,30.5,30.55,60167.0,30.227,30.2566,30.0889,30.1382,60167.0
2024-02-14 12:00:00,30.55,30.6,30.49,30.6,66585.0,30.1382,30.1876,30.0791,30.1876,66585.0
2024-02-14 12:30:00,30.6,30.68,30.56,30.68,65080.0,30.1876,30.2665,30.1481,30.2665,65080.0
2024-02-14 13:00:00,30.68,30.77,30.66,30.71,145877.0,30.2665,30.3553,30.2468,30.2961,145877.0
2024-02-14 13:30:00,30.71,30.78,30.68,30.72,76792.0,30.2961,30.3651,30.2665,30.306,76792.0
2024-02-14 14:00:00,30.72,30.85,30.66,30.84,83416.0,30.306,30.4342,30.2468,30.4243,83416.0
2024-02-14 14:30:00,30.84,30.84,30.76,30.8,83092.0,30.4243,30.4243,30.3454,30.3849,83092.0
2024-02-14 15:00:00,30.8,30.89,30.78,30.88,116652.0,30.3849,30.4737,30.3651,30.4638,116652.0
2024-02-14 15:30:00,30.88,30.94,30.82,30.83,484696.0,30.4638,30.523,30.4046,30.4145,484696.0
2024-02-15 09:30:00,30.79,31.14,30.79,30.93,99439.0,30.375,30.7203,30.375,30.5131,99439.0
2024-02-15 10:00:00,30.95,30.98,30.8,30.94,53811.0,30.5329,30.5624,30.3849,30.523,53811.0
2024-02-15 10:30:00,30.93,30.93,30.76,30.78,41699.0,30.5131,30.5131,30.3454,30.3651,41699.0
2024-02-15 11:00:00,30.77,30.85,30.76,30.84,46632.0,30.3553,30.4342,30.3454,30.4243,46632.0
2024-02-15 11:30:00,30.83,30.91,30.8,30.86,36860.0,30.4145,30.4934,30.3849,30.4441,36860.0
2024-02-15 12:00:00,30.86,30.96,30.84,30.96,31124.0,30.4441,30.5427,30.4243,30.5427,31124.0
2024-02-15 12:30:00,30.95,30.97,30.88,30.93,40497.0,30.5329,30.5526,30.4638,30.5131,40497.0
2024-02-15 13:00:00,30.93,31.02,30.92,31.02,38937.0,30.5131,30.6019,30.5033,30.6019,38937.0
2024-02-15 13:30:00,31.02,31.06,30.95,31.01,69307.0,30.6019,30.6414,30.5329,30.592,69307.0
2024-02-15 14:00:00,31.01,31.09,30.98,31.05,43628.0,30.592,30.671,30.5624,30.6315,43628.0
2024-02-15 14:30:00,31.05,31.07,30.98,31.01,68758.0,30.6315,30.6512,30.5624,30.592,68758.0
2024-02-15 15:00:00,31.0,31.01,30.92,30.98,58007.0,30.5822,30.592,30.5033,30.5624,58007.0
2024-02-15 15:30:00,30.98,30.98,30.79,30.83,300797.0,30.5624,30.5624,30.375,30.4145,300797.0
2024-02-16 09:30:00,30.65,30.87,30.65,30.84,83752.0,30.2369,30.4539,30.2369,30.4243,83752.0
2024-02-16 10:00:00,30.84,31.02,30.79,30.92,70469.0,30.4243,30.6019,30.375,30.5033,70469.0
2024-02-16 10:30:00,30.92,30.94,30.83,30.86,57872.0,30.5033,30.523,30.4145,30.4441,57872.0
2024-02-16 11:00:00,30.86,30.97,30.82,30.96,53757.0,30.4441,30.5526,30.4046,30.5427,53757.0
2024-02-16 11:30:00,30.96,31.05,30.96,31.01,86270.0,30.5427,30.6315,30.5427,30.592,86270.0
2024-02-16 12:00:00,31.01,31.06,30.98,31.05,53668.0,30.592,30.6414,30.5624,30.6315,53668.0
2024-02-16 12:30:00,31.07,31.08,31.01,31.06,37687.0,30.6512,30.6611,30.592,30.6414,37687.0
2024-02-16 13:00:00,31.05,31.08,31.01,31.04,63889.0,30.6315,30.6611,30.592,30.6216,63889.0
2024-02-16 13:30:00,31.04,31.08,31.01,31.03,38571.0,30.6216,30.6611,30.592,30.6118,38571.0
2024-02-16 14:00:00,31.03,31.09,31.01,31.09,130655.0,30.6118,30.671,30.592,30.671,130655.0
2024-02-16 14:30:00,31.08,31.13,30.99,31.03,73100.0,30.6611,30.7104,30.5723,30.6118,73100.0
2024-02-16 15:00:00,31.02,31.04,30.99,31.04,63630.0,30.6019,30.6216,30.5723,30.6216,63630.0
2024-02-16 15:30:00,31.04,31.04,30.88,30.89,296142.0,30.6216,30.6216,30.4638,30.4737,296142.0
2024-02-20 09:30:00,30.77,30.93,30.65,30.87,98294.0,30.3553,30.5131,30.2369,30.4539,98294.0
2024-02-20 10:00:00,30.87,31.01,30.8,30.95,95732.0,30.4539,30.592,30.3849,30.5329,95732.0
2024-02-20 10:30:00,30.95,30.99,30.76,30.82,66521.0,30.5329,30.5723,30.3454,30.4046,66521.0
2024-02-20 11:00:00,30.82,30.91,30.8,30.86,55736.0,30.4046,30.4934,30.3849,30.4441,55736.0
2024-02-20 11:30:00,30.86,30.92,30.76,30.85,71953.0,30.4441,30.5033,30.3454,30.4342,71953.0
2024-02-20 12:00:00,30.86,30.88,30.81,30.86,43912.0,30.4441,30.4638,30.3947,30.4441,43912.0
2024-02-20 12:30:00,30.85,30.97,30.83,30.92,65471.0,30.4342,30.5526,30.4145,30.5033,65471.0
2024-02-20 13:00:00,30.92,31.02,30.89,30.96,78608.0,30.5033,30.6019,30.4737,30.5427,78608.0
2024-02-20 13:30:00,30.95,30.96,30.82,30.87,61862.0,30.5329,30.5427,30.4046,30.4539,61862.0
2024-02-20 14:00:00,30.86,30.86,30.71,30.8,103761.0,30.4441,30.4441,30.2961,30.3849,103761.0
2024-02-20 14:30:00,30.8,30.88,30.78,30.88,71525.0,30.3849,30.4638,30.3651,30.4638,71525.0
2024-02-20 15:00:00,30.88,30.88,30.77,30.8,73991.0,30.4638,30.4638,30.3553,30.3849,73991.0
2024-02-20 15:30:00,30.8,30.92,30.72,30.86,310044.0,30.3849,30.5033,30.306,30.4441,310044.0
2024-02-21 09:30:00,30.95,30.95,30.66,30.69,73419.0,30.5329,30.5329,30.2468,30.2764,73419.0
2024-02-21 10:00:00,30.69,30.74,30.58,30.62,61356.0,30.2764,30.3257,30.1678,30.2073,61356.0
2024-02-21 10:30:00,30.62,30.62,30.49,30.55,51725.0,30.2073,30.2073,30.0791,30.1382,51725.0
2024-02-21 11:00:00,30.55,30.62,30.4,30.43,79629.0,30.1382,30.2073,29.9903,30.0199,79629.0
2024-02-21 11:30:00,30.44,30.5,30.04,30.15,508174.0,30.0297,30.0889,29.6351,29.7436,508174.0
2024-02-21 12:00:00,30.16,30.36,30.14,30.27,166159.0,29.7535,29.9508,29.7338,29.862,166159.0
2024-02-21 12:30:00,30.27,30.34,30.16,30.27,127641.0,29.862,29.9311,29.7535,29.862,127641.0
2024-02-21 13:00:00,30.27,30.31,30.2,30.26,44104.0,29.862,29.9015,29.793,29.8522,44104.0
2024-02-21 13:30:00,30.26,30.33,30.22,30.31,47547.0,29.8522,29.9212,29.8127,29.9015,47547.0
2024-02-21 14:00:00,30.31,30.38,30.23,30.29,61816.0,29.9015,29.9705,29.8226,29.8817,61816.0
2024-02-21 14:30:00,30.29,30.33,30.24,30.33,44697.0,29.8817,29.9212,29.8324,29.9212,44697.0
2024-02-21 15:00:00,30.33,30.35,30.14,30.15,142244.0,29.9212,29.9409,29.7338,29.7436,142244.0
2024-02-21 15:30:00,30.16,30.48,30.14,30.48,304032.0,29.7535,30.0692,29.7338,30.0692,304032.0
2024-02-22 09:30:00,30.8,31.14,30.59,31.08,85860.0,30.3849,30.7203,30.1777,30.6611,85860.0
2024-02-22 10:00:00,31.08,31.12,30.91,31.04,112730.0,30.6611,30.7006,30.4934,30.6216,112730.0
2024-02-22 10:30:00,31.04,31.06,30.91,30.98,94713.0,30.6216,30.6414,30.4934,30.5624,94713.0
2024-02-22 11:00:00,30.98,31.1,30.93,31.05,67294.0,30.5624,30.6808,30.5131,30.6315,67294.0
2024-02-22 11:30:00,31.05,31.08,30.99,31.02,63129.0,30.6315,30.6611,30.5723,30.6019,63129.0
2024-02-22 12:00:00,31.01,31.04,30.93,30.98,79416.0,30.592,30.6216,30.5131,30.5624,79416.0
2024-02-22 12:30:00,30.98,31.0,30.9,30.95,29687.0,30.5624,30.5822,30.4835,30.5329,29687.0
2024-02-22 13:00:00,30.95,30.99,30.84,30.9,41367.0,30.5329,30.5723,30.4243,30.4835,41367.0
2024-02-22 13:30:00,30.91,30.95,30.89,30.94,42782.0,30.4934,30.5329,30.4737,30.523,42782.0
2024-02-22 14:00:00,30.94,31.04,30.93,31.01,46130.0,30.523,30.6216,30.5131,30.592,46130.0
2024-02-22 14:30:00,31.02,31.02,30.87,30.92,48777.0,30.6019,30.6019,30.4539,30.5033,48777.0
2024-02-22 15:00:00,30.93,31.06,30.92,31.03,55791.0,30.5131,30.6414,30.5033,30.6118,55791.0
2024-02-22 15:30:00,31.03,31.06,30.94,30.97,292041.0,30.6118,30.6414,30.523,30.5526,292041.0
2024-02-23 09:30:00,31.07,31.3,30.94,31.03,76562.0,30.6512,30.8781,30.523,30.6118,76562.0
2024-02-23 10:00:00,31.04,31.12,30.95,31.09,36341.0,30.6216,30.7006,30.5329,30.671,36341.0
2024-02-23 10:30:00,31.1,31.17,31.03,31.05,52431.0,30.6808,30.7499,30.6118,30.6315,52431.0
2024-02-23 11:00:00,31.06,31.13,30.89,31.12,105062.0,30.6414,30.7104,30.4737,30.7006,105062.0
2024-02-23 11:30:00,31.12,31.16,31.08,31.13,54360.0,30.7006,30.74,30.6611,30.7104,54360.0
2024-02-23 12:00:00,31.13,31.23,31.13,31.18,60243.0,30.7104,30.8091,30.7104,30.7598,60243.0
2024-02-23 12:30:00,31.17,31.23,31.14,31.21,64624.0,30.7499,30.8091,30.7203,30.7893,64624.0
2024-02-23 13:00:00,31.21,31.26,31.21,31.26,32496.0,30.7893,30.8387,30.7893,30.8387,32496.0
2024-02-23 13:30:00,31.26,31.31,31.2,31.27,47268.0,30.8387,30.888,30.7795,30.8485,47268.0
2024-02-23 14:00:00,31.27,31.36,31.25,31.34,64592.0,30.8485,30.9373,30.8288,30.9176,64592.0
2024-02-23 14:30:00,31.34,31.38,31.29,31.34,60923.0,30.9176,30.9571,30.8683,30.9176,60923.0
2024-02-23 15:00:00,31.34,31.43,31.32,31.37,75110.0,30.9176,31.0064,30.8979,30.9472,75110.0
2024-02-23 15:30:00,31.38,31.44,31.32,31.35,193344.0,30.9571,31.0162,30.8979,30.9275,193344.0
2024-02-26 09:30:00,31.27,31.33,30.99,31.14,81408.0,30.8485,30.9077,30.5723,30.7203,81408.0
2024-02-26 10:00:00,31.13,31.17,30.92,30.99,118543.0,30.7104,30.7499,30.5033,30.5723,118543.0
2024-02-26 10:30:00,31.0,31.06,30.93,30.94,39793.0,30.5822,30.6414,30.5131,30.523,39793.0
2024-02-26 11:00:00,30.94,31.02,30.88,31.02,39723.0,30.523,30.6019,30.4638,30.6019,39723.0
2024-02-26 11:30:00,31.01,31.07,30.96,31.05,33028.0,30.592,30.6512,30.5427,30.6315,33028.0
2024-02-26 12:00:00,31.04,31.05,30.98,31.04,19293.0,30.6216,30.6315,30.5624,30.6216,19293.0
2024-02-26 12:30:00,31.03,31.03,30.93,30.95,23662.0,30.6118,30.6118,30.5131,30.5329,23662.0
2024-02-26 13:00:00,30.96,30.96,30.83,30.85,34194.0,30.5427,30.5427,30.4145,30.4342,34194.0
2024-02-26 13:30:00,30.83,30.85,30.79,30.83,25986.0,30.4145,30.4342,30.375,30.4145,25986.0
2024-02-26 14:00:00,30.84,30.85,30.76,30.78,29287.0,30.4243,30.4342,30.3454,30.3651,29287.0
2024-02-26 14:30:00,30.78,30.84,30.74,30.81,50547.0,30.3651,30.4243,30.3257,30.3947,50547.0
2024-02-26 15:00:00,30.82,30.83,30.74,30.77,54492.0,30.4046,30.4145,30.3257,30.3553,54492.0
2024-02-26 15:30:00,30.77,30.79,30.64,30.64,314036.0,30.3553,30.375,30.227,30.227,314036.0
2024-02-27 09:30:00,30.52,30.62,30.43,30.6,120848.0,30.1086,30.2073,30.0199,30.1876,120848.0
2024-02-27 10:00:00,30.59,30.71,30.51,30.66,73756.0,30.1777,30.2961,30.0988,30.2468,73756.0
2024-02-27 10:30:00,30.66,30.69,30.48,30.6,62740.0,30.2468,30.2764,30.0692,30.1876,62740.0
2024-02-27 11:00:00,30.6,30.62,30.51,30.54,64819.0,30.1876,30.2073,30.0988,30.1284,64819.0
2024-02-27 11:30:00,30.54,30.57,30.47,30.51,70382.0,30.1284,30.158,30.0593,30.0988,70382.0
2024-02-27 12:00:00,30.52,30.56,30.44,30.46,83721.0,30.1086,30.1481,30.0297,30.0495,83721.0
2024-02-27 12:30:00,30.45,30.58,30.43,30.52,62936.0,30.0396,30.1678,30.0199,30.1086,62936.0
2024-02-27 13:00:00,30.51,30.53,30.42,30.42,30667.0,30.0988,30.1185,30.01,30.01,30667.0
2024-02-27 13:30:00,30.4,30.47,30.33,30.34,35830.0,29.9903,30.0593,29.9212,29.9311,35830.0
2024-02-27 14:00:00,30.34,30.37,30.28,30.29,53366.0,29.9311,29.9607,29.8719,29.8817,53366.0
2024-02-27 14:30:00,30.29,30.3,30.23,30.25,48014.0,29.8817,29.8916,29.8226,29.8423,48014.0
2024-02-27 15:00:00,30.26,30.33,30.25,30.3,58708.0,29.8522,29.9212,29.8423,29.8916,58708.0
2024-02-27 15:30:00,30.29,30.3,30.18,30.22,377462.0,29.8817,29.8916,29.7732,29.8127,377462.0
2024-02-28 09:30:00,30.07,30.35,29.98,30.33,71625.0,29.6647,29.9409,29.5759,29.9212,71625.0
2024-02-28 10:00:00,30.32,30.48,30.26,30.48,43519.0,29.9113,30.0692,29.8522,30.0692,43519.0
2024-02-28 10:30:00,30.49,30.6,30.48,30.57,66504.0,30.0791,30.1876,30.0692,30.158,66504.0
2024-02-28 11:00:00,30.57,30.58,30.47,30.54,45713.0,30.158,30.1678,30.0593,30.1284,45713.0
2024-02-28 11:30:00,30.55,30.7,30.54,30.68,57352.0,30.1382,30.2862,30.1284,30.2665,57352.0
2024-02-28 12:00:00,30.69,30.72,30.59,30.64,70400.0,30.2764,30.306,30.1777,30.227,70400.0
2024-02-28 12:30:00,30.64,30.67,30.55,30.67,99937.0,30.227,30.2566,30.1382,30.2566,99937.0
2024-02-28 13:00:00,30.68,30.75,30.66,30.71,43689.0,30.2665,30.3355,30.2468,30.2961,43689.0
2024-02-28 13:30:00,30.71,30.79,30.7,30.78,44261.0,30.2961,30.375,30.2862,30.3651,44261.0
2024-02-28 14:00:00,30.78,30.78,30.69,30.72,46195.0,30.3651,30.3651,30.2764,30.306,46195.0
2024-02-28 14:30:00,30.72,30.74,30.68,30.71,71103.0,30.306,30.3257,30.2665,30.2961,71103.0
2024-02-28 15:00:00,30.71,30.74,30.7,30.73,50321.0,30.2961,30.3257,30.2862,30.3158,50321.0
2024-02-28 15:30:00,30.72,30.74,30.6,30.63,250883.0,30.306,30.3257,30.1876,30.2172,250883.0
2024-02-29 09:30:00,30.68,30.77,30.38,30.44,59957.0,30.2665,30.3553,29.9705,30.0297,59957.0
2024-02-29 10:00:00,30.42,30.46,30.21,30.42,45921.0,30.01,30.0495,29.8028,30.01,45921.0
2024-02-29 10:30:00,30.42,30.45,30.35,30.36,43986.0,30.01,30.0396,29.9409,29.9508,43986.0
2024-02-29 11:00:00,30.37,30.39,30.26,30.28,43185.0,29.9607,29.9804,29.8522,29.8719,43185.0
2024-02-29 11:30:00,30.27,30.3,30.15,30.29,69027.0,29.862,29.8916,29.7436,29.8817,69027.0
2024-02-29 12:00:00,30.29,30.39,30.29,30.36,52921.0,29.8817,29.9804,29.8817,29.9508,52921.0
2024-02-29 12:30:00,30.35,30.39,30.34,30.37,59176.0,29.9409,29.9804,29.9311,29.9607,59176.0
2024-02-29 13:00:00,30.38,30.42,30.34,30.37,36849.0,29.9705,30.01,29.9311,29.9607,36849.0
2024-02-29 13:30:00,30.37,30.38,30.29,30.33,56333.0,29.9607,29.9705,29.8817,29.9212,56333.0
2024-02-29 14:00:00,30.33,30.53,30.29,30.4,109254.0,29.9212,30.1185,29.8817,29.9903,109254.0
2024-02-29 14:30:00,30.41,30.41,30.24,30.27,77920.0,30.0001,30.0001,29.8324,29.862,77920.0
2024-02-29 15:00:00,30.28,30.42,30.25,30.37,106704.0,29.8719,30.01,29.8423,29.9607,106704.0
2024-02-29 15:30:00,30.37,30.44,30.32,30.33,543440.0,29.9607,30.0297,29.9113,29.9212,543440.0
2024-03-01 09:30:00,30.35,30.62,30.17,30.58,108487.0,29.9409,30.2073,29.7634,30.1678,108487.0
2024-03-01 10:00:00,30.7,30.93,30.59,30.8,130142.0,30.2862,30.5131,30.1777,30.3849,130142.0
2024-03-01 10:30:00,30.82,30.93,30.74,30.93,55645.0,30.4046,30.5131,30.3257,30.5131,55645.0
2024-03-01 11:00:00,30.93,30.94,30.78,30.79,169935.0,30.5131,30.523,30.3651,30.375,169935.0
2024-03-01 11:30:00,30.79,30.9,30.78,30.87,107399.0,30.375,30.4835,30.3651,30.4539,107399.0
2024-03-01 12:00:00,30.87,30.91,30.78,30.91,67090.0,30.4539,30.4934,30.3651,30.4934,67090.0
2024-03-01 12:30:00,30.91,30.92,30.81,30.81,21343.0,30.4934,30.5033,30.3947,30.3947,21343.0
2024-03-01 13:00:00,30.81,30.83,30.74,30.8,20838.0,30.3947,30.4145,30.3257,30.3849,20838.0
2024-03-01 13:30:00,30.8,31.0,30.77,30.99,117662.0,30.3849,30.5822,30.3553,30.5723,117662.0
2024-03-01 14:00:00,31.0,31.04,30.96,31.01,141230.0,30.5822,30.6216,30.5427,30.592,141230.0
2024-03-01 14:30:00,31.01,31.03,30.9,31.01,58171.0,30.592,30.6118,30.4835,30.592,58171.0
2024-03-01 15:00:00,31.0,31.01,30.84,30.85,53103.0,30.5822,30.592,30.4243,30.4342,53103.0
2024-03-01 15:30:00,30.85,30.86,30.69,30.74,381270.0,30.4342,30.4441,30.2764,30.3257,381270.0
2024-03-04 09:30:00,30.75,31.17,30.65,31.09,67399.0,30.3355,30.7499,30.2369,30.671,67399.0
2024-03-04 10:00:00,31.09,31.23,30.94,31.02,178750.0,30.671,30.8091,30.523,30.6019,178750.0
2024-03-04 10:30:00,31.01,31.09,30.93,30.95,81768.0,30.592,30.671,30.5131,30.5329,81768.0
2024-03-04 11:00:00,30.95,31.0,30.86,30.9,61955.0,30.5329,30.5822,30.4441,30.4835,61955.0
2024-03-04 11:30:00,30.9,30.93,30.8,30.9,66508.0,30.4835,30.5131,30.3849,30.4835,66508.0
2024-03-04 12:00:00,30.89,30.95,30.88,30.94,43681.0,30.4737,30.5329,30.4638,30.523,43681.0
2024-03-04 12:30:00,30.94,30.96,30.83,30.84,40297.0,30.523,30.5427,30.4145,30.4243,40297.0
2024-03-04 13:00:00,30.84,30.9,30.82,30.88,46244.0,30.4243,30.4835,30.4046,30.4638,46244.0
2024-03-04 13:30:00,30.87,30.93,30.83,30.89,44687.0,30.4539,30.5131,30.4145,30.4737,44687.0
2024-03-04 14:00:00,30.89,30.96,30.85,30.87,41669.0,30.4737,30.5427,30.4342,30.4539,41669.0
2024-03-04 14:30:00,30.87,31.0,30.87,30.96,113561.0,30.4539,30.5822,30.4539,30.5427,113561.0
2024-03-04 15:00:00,30.96,31.05,30.92,30.94,155063.0,30.5427,30.6315,30.5033,30.523,155063.0
2024-03-04 15:30:00,30.95,31.06,30.87,31.02,393408.0,30.5329,30.6414,30.4539,30.6019,393408.0
2024-03-05 09:30:00,30.91,31.12,30.86,31.11,99102.0,30.4934,30.7006,30.4441,30.6907,99102.0
2024-03-05 10:00:00,31.12,31.28,31.08,31.17,81406.0,30.7006,30.8584,30.6611,30.7499,81406.0
2024-03-05 10:30:00,31.17,31.26,31.14,31.24,51471.0,30.7499,30.8387,30.7203,30.8189,51471.0
2024-03-05 11:00:00,31.24,31.28,31.18,31.22,75880.0,30.8189,30.8584,30.7598,30.7992,75880.0
2024-03-05 11:30:00,31.22,31.26,31.15,31.25,51401.0,30.7992,30.8387,30.7302,30.8288,51401.0
2024-03-05 12:00:00,31.25,31.26,31.2,31.24,63827.0,30.8288,30.8387,30.7795,30.8189,63827.0
2024-03-05 12:30:00,31.23,31.26,31.18,31.26,54461.0,30.8091,30.8387,30.7598,30.8387,54461.0
2024-03-05 13:00:00,31.26,31.27,31.15,31.21,92518.0,30.8387,30.8485,30.7302,30.7893,92518.0
2024-03-05 13:30:00,31.21,31.22,30.99,31.0,57077.0,30.7893,30.7992,30.5723,30.5822,57077.0
2024-03-05 14:00:00,30.99,31.0,30.9,30.96,51420.0,30.5723,30.5822,30.4835,30.5427,51420.0
2024-03-05 14:30:00,30.98,30.98,30.86,30.87,45950.0,30.5624,30.5624,30.4441,30.4539,45950.0
2024-03-05 15:00:00,30.87,30.87,30.8,30.85,58891.0,30.4539,30.4539,30.3849,30.4342,58891.0
2024-03-05 15:30:00,30.85,31.12,30.77,31.02,548163.0,30.4342,30.7006,30.3553,30.6019,548163.0
2024-03-06 09:30:00,31.2,31.37,31.03,31.16,44938.0,30.7795,30.9472,30.6118,30.74,44938.0
2024-03-06 10:00:00,31.14,31.14,30.96,31.1,58581.0,30.7203,30.7203,30.5427,30.6808,58581.0
2024-03-06 10:30:00,31.09,31.26,31.08,31.14,35789.0,30.671,30.8387,30.6611,30.7203,35789.0
2024-03-06 11:00:00,31.12,31.14,31.06,31.12,25199.0,30.7006,30.7203,30.6414,30.7006,25199.0
2024-03-06 11:30:00,31.13,31.19,31.07,31.08,33178.0,30.7104,30.7696,30.6512,30.6611,33178.0
2024-03-06 12:00:00,31.09,31.15,31.02,31.04,38336.0,30.671,30.7302,30.6019,30.6216,38336.0
2024-03-06 12:30:00,31.04,31.05,30.91,30.96,29382.0,30.6216,30.6315,30.4934,30.5427,29382.0
2024-03-06 13:00:00,30.96,31.06,30.93,31.02,27177.0,30.5427,30.6414,30.5131,30.6019,27177.0
2024-03-06 13:30:00,31.02,31.02,30.83,30.88,22088.0,30.6019,30.6019,30.4145,30.4638,22088.0
2024-03-06 14:00:00,30.87,30.88,30.75,30.85,18159.0,30.4539,30.4638,30.3355,30.4342,18159.0
2024-03-06 14:30:00,30.85,31.0,30.82,30.94,39914.0,30.4342,30.5822,30.4046,30.523,39914.0
2024-03-06 15:00:00,30.91,31.0,30.89,31.0,48225.0,30.4934,30.5822,30.4737,30.5822,48225.0
2024-03-06 15:30:00,31.01,31.15,30.94,31.07,257512.0,30.592,30.7302,30.523,30.6512,257512.0
2024-03-07 09:30:00,31.36,31.71,31.19,31.64,157010.0,30.9373,31.2826,30.7696,31.2136,157010.0
2024-03-07 10:00:00,31.65,31.76,31.58,31.71,134177.0,31.2234,31.3319,31.1544,31.2826,134177.0
2024-03-07 10:30:00,31.72,31.78,31.58,31.77,90205.0,31.2925,31.3517,31.1544,31.3418,90205.0
2024-03-07 11:00:00,31.77,31.86,31.7,31.83,126708.0,31.3418,31.4306,31.2727,31.401,126708.0
2024-03-07 11:30:00,31.82,31.82,31.69,31.72,99729.0,31.3911,31.3911,31.2629,31.2925,99729.0
2024-03-07 12:00:00,31.73,31.73,31.53,31.53,87714.0,31.3023,31.3023,31.105,31.105,87714.0
2024-03-07 12:30:00,31.52,31.67,31.5,31.62,90999.0,31.0952,31.2431,31.0754,31.1938,90999.0
2024-03-07 13:00:00,31.62,31.62,31.48,31.53,66824.0,31.1938,31.1938,31.0557,31.105,66824.0
2024-03-07 13:30:00,31.54,31.63,31.49,31.62,71114.0,31.1149,31.2037,31.0656,31.1938,71114.0
2024-03-07 14:00:00,31.62,31.62,31.51,31.52,54477.0,31.1938,31.1938,31.0853,31.0952,54477.0
2024-03-07 14:30:00,31.53,31.56,31.51,31.55,50545.0,31.105,31.1346,31.0853,31.1248,50545.0
2024-03-07 15:00:00,31.54,31.67,31.52,31.63,74134.0,31.1149,31.2431,31.0952,31.2037,74134.0
2024-03-07 15:30:00,31.63,31.75,31.6,31.62,466004.0,31.2037,31.3221,31.1741,31.1938,466004.0
2024-03-08 09:30:00,31.49,31.77,31.49,31.74,89888.0,31.0656,31.3418,31.0656,31.3122,89888.0
2024-03-08 10:00:00,31.74,31.76,31.54,31.6,44017.0,31.3122,31.3319,31.1149,31.1741,44017.0
2024-03-08 10:30:00,31.6,31.79,31.59,31.73,66955.0,31.1741,31.3615,31.1642,31.3023,66955.0
2024-03-08 11:00:00,31.72,31.72,31.64,31.67,57307.0,31.2925,31.2925,31.2136,31.2431,57307.0
2024-03-08 11:30:00,31.67,31.73,31.64,31.67,73098.0,31.2431,31.3023,31.2136,31.2431,73098.0
2024-03-08 12:00:00,31.67,31.7,31.65,31.68,34119.0,31.2431,31.2727,31.2234,31.253,34119.0
2024-03-08 12:30:00,31.68,31.72,31.64,31.67,68677.0,31.253,31.2925,31.2136,31.2431,68677.0
2024-03-08 13:00:00,31.66,31.69,31.65,31.66,67126.0,31.2333,31.2629,31.2234,31.2333,67126.0
2024-03-08 13:30:00,31.67,31.69,31.62,31.68,83381.0,31.2431,31.2629,31.1938,31.253,83381.0
2024-03-08 14:00:00,31.69,31.76,31.67,31.76,44908.0,31.2629,31.3319,31.2431,31.3319,44908.0
2024-03-08 14:30:00,31.76,31.89,31.73,31.84,39246.0,31.3319,31.4602,31.3023,31.4109,39246.0
2024-03-08 15:00:00,31.84,31.86,31.76,31.77,50437.0,31.4109,31.4306,31.3319,31.3418,50437.0
2024-03-08 15:30:00,31.76,31.86,31.65,31.66,407301.0,31.3319,31.4306,31.2234,31.2333,407301.0
2024-03-11 09:30:00,31.7,31.92,31.57,31.69,123978.0,31.2727,31.4898,31.1445,31.2629,123978.0
2024-03-11 10:00:00,31.69,31.7,31.49,31.56,154222.0,31.2629,31.2727,31.0656,31.1346,154222.0
2024-03-11 10:30:00,31.57,31.6,31.5,31.59,34277.0,31.1445,31.1741,31.0754,31.1642,34277.0
2024-03-11 11:00:00,31.6,31.62,31.51,31.55,34995.0,31.1741,31.1938,31.0853,31.1248,34995.0
2024-03-11 11:30:00,31.55,31.61,31.5,31.57,30772.0,31.1248,31.184,31.0754,31.1445,30772.0
2024-03-11 12:00:00,31.57,31.68,31.56,31.64,30481.0,31.1445,31.253,31.1346,31.2136,30481.0
2024-03-11 12:30:00,31.64,31.64,31.56,31.62,30449.0,31.2136,31.2136,31.1346,31.1938,30449.0
2024-03-11 13:00:00,31.63,31.67,31.6,31.65,27879.0,31.2037,31.2431,31.1741,31.2234,27879.0
2024-03-11 13:30:00,31.65,31.7,31.62,31.68,52332.0,31.2234,31.2727,31.1938,31.253,52332.0
2024-03-11 14:00:00,31.68,31.76,31.64,31.75,70072.0,31.253,31.3319,31.2136,31.3221,70072.0
2024-03-11 14:30:00,31.75,31.88,31.71,31.83,65426.0,31.3221,31.4503,31.2826,31.401,65426.0
2024-03-11 15:00:00,31.83,31.84,31.7,31.71,90923.0,31.401,31.4109,31.2727,31.2826,90923.0
2024-03-11 15:30:00,31.7,31.8,31.66,31.79,463985.0,31.2727,31.3714,31.2333,31.3615,463985.0
2024-03-12 09:30:00,31.73,32.11,31.65,31.99,55970.0,31.3023,31.6772,31.2234,31.5588,55970.0
2024-03-12 10:00:00,31.99,32.06,31.93,32.04,36811.0,31.5588,31.6279,31.4996,31.6082,36811.0
2024-03-12 10:30:00,32.03,32.17,32.01,32.15,54994.0,31.5983,31.7364,31.5786,31.7167,54994.0
2024-03-12 11:00:00,32.16,32.22,32.12,32.16,30385.0,31.7265,31.7857,31.6871,31.7265,30385.0
2024-03-12 11:30:00,32.16,32.2,32.07,32.19,65289.0,31.7265,31.766,31.6378,31.7561,65289.0
2024-03-12 12:00:00,32.2,32.22,32.16,32.19,42352.0,31.766,31.7857,31.7265,31.7561,42352.0
2024-03-12 12:30:00,32.19,32.26,32.15,32.26,31108.0,31.7561,31.8252,31.7167,31.8252,31108.0
2024-03-12 13:00:00,32.26,32.31,32.23,32.3,56526.0,31.8252,31.8745,31.7956,31.8647,56526.0
2024-03-12 13:30:00,32.3,32.37,32.29,32.36,41159.0,31.8647,31.9337,31.8548,31.9238,41159.0
2024-03-12 14:00:00,32.36,32.39,32.3,32.37,52374.0,31.9238,31.9534,31.8647,31.9337,52374.0
2024-03-12 14:30:00,32.37,32.42,32.33,32.4,78007.0,31.9337,31.983,31.8943,31.9633,78007.0
2024-03-12 15:00:00,32.41,32.56,32.39,32.53,105549.0,31.9732,32.1212,31.9534,32.0916,105549.0
2024-03-12 15:30:00,32.53,32.65,32.5,32.62,438241.0,32.0916,32.2099,32.062,32.1803,438241.0
2024-03-13 09:30:00,32.79,33.04,32.54,32.71,75291.0,32.3481,32.5947,32.1014,32.2691,75291.0
2024-03-13 10:00:00,32.72,32.74,32.34,32.52,142086.0,32.279,32.2987,31.9041,32.0817,142086.0
2024-03-13 10:30:00,32.53,32.55,32.29,32.45,82629.0,32.0916,32.1113,31.8548,32.0126,82629.0
2024-03-13 11:00:00,32.45,32.58,32.44,32.48,78796.0,32.0126,32.1409,32.0028,32.0422,78796.0
2024-03-13 11:30:00,32.48,32.52,32.38,32.45,88531.0,32.0422,32.0817,31.9436,32.0126,88531.0
2024-03-13 12:00:00,32.45,32.5,32.41,32.48,40301.0,32.0126,32.062,31.9732,32.0422,40301.0
2024-03-13 12:30:00,32.49,32.56,32.47,32.51,85354.0,32.0521,32.1212,32.0324,32.0718,85354.0
2024-03-13 13:00:00,32.51,32.78,32.49,32.72,70535.0,32.0718,32.3382,32.0521,32.279,70535.0
2024-03-13 13:30:00,32.71,32.75,32.6,32.69,48943.0,32.2691,32.3086,32.1606,32.2494,48943.0
2024-03-13 14:00:00,32.69,32.73,32.63,32.69,58751.0,32.2494,32.2889,32.1902,32.2494,58751.0
2024-03-13 14:30:00,32.69,32.78,32.63,32.64,58858.0,32.2494,32.3382,32.1902,32.2001,58858.0
2024-03-13 15:00:00,32.65,32.68,32.57,32.63,78361.0,32.2099,32.2395,32.131,32.1902,78361.0
2024-03-13 15:30:00,32.63,32.66,32.52,32.65,243994.0,32.1902,32.2198,32.0817,32.2099,243994.0
2024-03-14 09:30:00,32.5,32.53,32.04,32.05,59914.0,32.062,32.0916,31.6082,31.618,59914.0
2024-03-14 10:00:00,32.04,32.08,31.93,32.0,83387.0,31.6082,31.6476,31.4996,31.5687,83387.0
2024-03-14 10:30:00,31.98,32.01,31.81,31.84,138526.0,31.549,31.5786,31.3813,31.4109,138526.0
2024-03-14 11:00:00,31.85,32.03,31.84,31.94,55079.0,31.4207,31.5983,31.4109,31.5095,55079.0
2024-03-14 11:30:00,31.93,32.08,31.91,32.05,56942.0,31.4996,31.6476,31.4799,31.618,56942.0
2024-03-14 12:00:00,32.05,32.12,32.02,32.08,53315.0,31.618,31.6871,31.5884,31.6476,53315.0
2024-03-14 12:30:00,32.09,32.16,31.99,32.0,58567.0,31.6575,31.7265,31.5588,31.5687,58567.0
2024-03-14 13:00:00,32.01,32.01,31.89,31.91,46582.0,31.5786,31.5786,31.4602,31.4799,46582.0
2024-03-14 13:30:00,31.91,32.01,31.87,32.01,47363.0,31.4799,31.5786,31.4405,31.5786,47363.0
2024-03-14 14:00:00,32.01,32.04,31.95,31.96,45886.0,31.5786,31.6082,31.5194,31.5292,45886.0
2024-03-14 14:30:00,31.96,31.97,31.87,31.88,57706.0,31.5292,31.5391,31.4405,31.4503,57706.0
2024-03-14 15:00:00,31.88,31.88,31.67,31.67,82556.0,31.4503,31.4503,31.2431,31.2431,82556.0
2024-03-14 15:30:00,31.67,31.78,31.55,31.78,448392.0,31.2431,31.3517,31.1248,31.3517,448392.0
2024-03-15 09:30:00,31.75,31.82,31.6,31.71,145625.0,31.3221,31.3911,31.1741,31.2826,145625.0
2024-03-15 10:00:00,31.73,31.8,31.58,31.69,58728.0,31.3023,31.3714,31.1544,31.2629,58728.0
2024-03-15 10:30:00,31.68,31.74,31.58,31.63,53446.0,31.253,31.3122,31.1544,31.2037,53446.0
2024-03-15 11:00:00,31.63,31.64,31.35,31.39,102689.0,31.2037,31.2136,30.9275,30.9669,102689.0
2024-03-15 11:30:00,31.38,31.38,31.27,31.35,54916.0,30.9571,30.9571,30.8485,30.9275,54916.0
2024-03-15 12:00:00,31.35,31.35,31.18,31.21,46702.0,30.9275,30.9275,30.7598,30.7893,46702.0
2024-03-15 12:30:00,31.21,31.25,31.12,31.15,38564.0,30.7893,30.8288,30.7006,30.7302,38564.0
2024-03-15 13:00:00,31.16,31.34,31.15,31.34,43623.0,30.74,30.9176,30.7302,30.9176,43623.0
2024-03-15 13:30:00,31.33,31.34,31.23,31.27,60382.0,30.9077,30.9176,30.8091,30.8485,60382.0
2024-03-15 14:00:00,31.26,31.28,31.16,31.24,53252.0,30.8387,30.8584,30.74,30.8189,53252.0
2024-03-15 14:30:00,31.23,31.3,31.23,31.26,43994.0,30.8091,30.8781,30.8091,30.8387,43994.0
2024-03-15 15:00:00,31.26,31.27,31.19,31.23,70554.0,30.8387,30.8485,30.7696,30.8091,70554.0
2024-03-15 15:30:00,31.22,31.22,31.07,31.11,501427.0,30.7992,30.7992,30.6512,30.6907,501427.0
2024-03-18 09:30:00,31.22,31.34,31.03,31.11,57307.0,30.7992,30.9176,30.6118,30.6907,57307.0
2024-03-18 10:00:00,31.13,31.19,31.02,31.04,51166.0,30.7104,30.7696,30.6019,30.6216,51166.0
2024-03-18 10:30:00,31.04,31.07,30.88,31.04,126869.0,30.6216,30.6512,30.4638,30.6216,126869.0
2024-03-18 11:00:00,31.04,31.31,31.02,31.29,93889.0,30.6216,30.888,30.6019,30.8683,93889.0
2024-03-18 11:30:00,31.28,31.36,31.22,31.25,50741.0,30.8584,30.9373,30.7992,30.8288,50741.0
2024-03-18 12:00:00,31.24,31.3,31.21,31.27,42378.0,30.8189,30.8781,30.7893,30.8485,42378.0
2024-03-18 12:30:00,31.28,31.3,31.22,31.22,31272.0,30.8584,30.8781,30.7992,30.7992,31272.0
2024-03-18 13:00:00,31.22,31.43,31.22,31.43,39642.0,30.7992,31.0064,30.7992,31.0064,39642.0
2024-03-18 13:30:00,31.43,31.47,31.37,31.45,69508.0,31.0064,31.0458,30.9472,31.0261,69508.0
2024-03-18 14:00:00,31.45,31.5,31.38,31.44,48428.0,31.0261,31.0754,30.9571,31.0162,48428.0
2024-03-18 14:30:00,31.45,31.47,31.39,31.45,45311.0,31.0261,31.0458,30.9669,31.0261,45311.0
2024-03-18 15:00:00,31.45,31.52,31.43,31.46,76093.0,31.0261,31.0952,31.0064,31.036,76093.0
2024-03-18 15:30:00,31.46,31.49,31.37,31.42,266737.0,31.036,31.0656,30.9472,30.9965,266737.0
2024-03-19 09:30:00,31.37,31.61,31.0,31.01,70427.0,30.9472,31.184,30.5822,30.592,70427.0
2024-03-19 10:00:00,30.99,31.05,30.83,30.99,125814.0,30.5723,30.6315,30.4145,30.5723,125814.0
2024-03-19 10:30:00,30.99,31.07,30.91,31.06,74696.0,30.5723,30.6512,30.4934,30.6414,74696.0
2024-03-19 11:00:00,31.05,31.15,31.0,31.14,46030.0,30.6315,30.7302,30.5822,30.7203,46030.0
2024-03-19 11:30:00,31.14,31.34,31.11,31.3,63457.0,30.7203,30.9176,30.6907,30.8781,63457.0
2024-03-19 12:00:00,31.3,31.41,31.26,31.35,76170.0,30.8781,30.9867,30.8387,30.9275,76170.0
2024-03-19 12:30:00,31.35,31.43,31.34,31.41,63759.0,30.9275,31.0064,30.9176,30.9867,63759.0
2024-03-19 13:00:00,31.41,31.48,31.3,31.32,38545.0,30.9867,31.0557,30.8781,30.8979,38545.0
2024-03-19 13:30:00,31.31,31.33,31.24,31.28,39298.0,30.888,30.9077,30.8189,30.8584,39298.0
2024-03-19 14:00:00,31.28,31.37,31.24,31.36,36343.0,30.8584,30.9472,30.8189,30.9373,36343.0
2024-03-19 14:30:00,31.37,31.41,31.3,31.32,60762.0,30.9472,30.9867,30.8781,30.8979,60762.0
2024-03-19 15:00:00,31.32,31.39,31.26,31.37,79857.0,30.8979,30.9669,30.8387,30.9472,79857.0
2024-03-19 15:30:00,31.37,31.51,31.35,31.5,248774.0,30.9472,31.0853,30.9275,31.0754,248774.0
2024-03-20 09:30:00,31.52,31.65,31.25,31.36,34458.0,31.0952,31.2234,30.8288,30.9373,34458.0
2024-03-20 10:00:00,31.37,31.52,31.34,31.49,24893.0,30.9472,31.0952,30.9176,31.0656,24893.0
2024-03-20 10:30:00,31.51,31.55,31.43,31.46,30633.0,31.0853,31.1248,31.0064,31.036,30633.0
2024-03-20 11:00:00,31.46,31.53,31.43,31.46,24636.0,31.036,31.105,31.0064,31.036,24636.0
2024-03-20 11:30:00,31.46,31.46,31.34,31.34,37252.0,31.036,31.036,30.9176,30.9176,37252.0
2024-03-20 12:00:00,31.33,31.4,31.31,31.35,19050.0,30.9077,30.9768,30.888,30.9275,19050.0
2024-03-20 12:30:00,31.34,31.34,31.26,31.3,25206.0,30.9176,30.9176,30.8387,30.8781,25206.0
2024-03-20 13:00:00,31.3,31.31,31.22,31.25,61130.0,30.8781,30.888,30.7992,30.8288,61130.0
2024-03-20 13:30:00,31.25,31.27,31.18,31.22,23888.0,30.8288,30.8485,30.7598,30.7992,23888.0
2024-03-20 14:00:00,31.23,31.39,31.19,31.31,45357.0,30.8091,30.9669,30.7696,30.888,45357.0
2024-03-20 14:30:00,31.3,31.38,31.17,31.33,85420.0,30.8781,30.9571,30.7499,30.9077,85420.0
2024-03-20 15:00:00,31.33,31.52,31.31,31.52,87534.0,30.9077,31.0952,30.888,31.0952,87534.0
2024-03-20 15:30:00,31.52,31.6,31.35,31.6,221448.0,31.0952,31.1741,30.9275,31.1741,221448.0
2024-03-21 09:30:00,31.66,31.68,31.13,31.28,88312.0,31.2333,31.253,30.7104,30.8584,88312.0
2024-03-21 10:00:00,31.3,31.35,31.21,31.23,58928.0,30.8781,30.9275,30.7893,30.8091,58928.0
2024-03-21 10:30:00,31.23,31.39,31.19,31.3,88001.0,30.8091,30.9669,30.7696,30.8781,88001.0
2024-03-21 11:00:00,31.29,31.3,31.13,31.15,82249.0,30.8683,30.8781,30.7104,30.7302,82249.0
2024-03-21 11:30:00,31.15,31.21,31.1,31.18,69921.0,30.7302,30.7893,30.6808,30.7598,69921.0
2024-03-21 12:00:00,31.18,31.22,31.16,31.21,105604.0,30.7598,30.7992,30.74,30.7893,105604.0
2024-03-21 12:30:00,31.21,31.44,31.19,31.34,335647.0,30.7893,31.0162,30.7696,30.9176,335647.0
2024-03-21 13:00:00,31.33,31.36,31.28,31.29,69079.0,30.9077,30.9373,30.8584,30.8683,69079.0
2024-03-21 13:30:00,31.28,31.31,31.25,31.26,95384.0,30.8584,30.888,30.8288,30.8387,95384.0
2024-03-21 14:00:00,31.25,31.31,31.24,31.24,111217.0,30.8288,30.888,30.8189,30.8189,111217.0
2024-03-21 14:30:00,31.25,31.33,31.21,31.27,161691.0,30.8288,30.9077,30.7893,30.8485,161691.0
2024-03-21 15:00:00,31.27,31.36,31.22,31.29,195146.0,30.8485,30.9373,30.7992,30.8683,195146.0
2024-03-21 15:30:00,31.29,31.35,31.23,31.33,867433.0,30.8683,30.9275,30.8091,30.9077,867433.0
2024-03-22 09:30:00,31.51,31.51,31.1,31.26,92815.0,31.0853,31.0853,30.6808,30.8387,92815.0
2024-03-22 10:00:00,31.26,31.31,31.21,31.27,118063.0,30.8387,30.888,30.7893,30.8485,118063.0
2024-03-22 10:30:00,31.27,31.33,31.23,31.3,65078.0,30.8485,30.9077,30.8091,30.8781,65078.0
2024-03-22 11:00:00,31.3,31.35,31.27,31.3,79187.0,30.8781,30.9275,30.8485,30.8781,79187.0
2024-03-22 11:30:00,31.3,31.31,31.2,31.24,97469.0,30.8781,30.888,30.7795,30.8189,97469.0
2024-03-22 12:00:00,31.24,31.26,31.15,31.19,70979.0,30.8189,30.8387,30.7302,30.7696,70979.0
2024-03-22 12:30:00,31.19,31.21,31.07,31.11,76870.0,30.7696,30.7893,30.6512,30.6907,76870.0
2024-03-22 13:00:00,31.11,31.11,30.96,31.0,139643.0,30.6907,30.6907,30.5427,30.5822,139643.0
2024-03-22 13:30:00,31.0,31.01,30.97,31.01,107783.0,30.5822,30.592,30.5526,30.592,107783.0
2024-03-22 14:00:00,31.01,31.01,30.91,30.96,112950.0,30.592,30.592,30.4934,30.5427,112950.0
2024-03-22 14:30:00,30.96,31.01,30.92,30.94,96730.0,30.5427,30.592,30.5033,30.523,96730.0
2024-03-22 15:00:00,30.95,31.0,30.86,30.9,204893.0,30.5329,30.5822,30.4441,30.4835,204893.0
2024-03-22 15:30:00,30.9,31.01,30.89,30.95,585673.0,30.4835,30.592,30.4737,30.5329,585673.0
2024-03-25 09:30:00,30.96,31.08,30.42,30.59,107191.0,30.5427,30.6611,30.01,30.1777,107191.0
2024-03-25 10:00:00,30.6,30.73,30.51,30.68,147221.0,30.1876,30.3158,30.0988,30.2665,147221.0
2024-03-25 10:30:00,30.68,30.74,30.67,30.7,94415.0,30.2665,30.3257,30.2566,30.2862,94415.0
2024-03-25 11:00:00,30.69,30.92,30.69,30.91,132316.0,30.2764,30.5033,30.2764,30.4934,132316.0
2024-03-25 11:30:00,30.91,30.98,30.87,30.94,107010.0,30.4934,30.5624,30.4539,30.523,107010.0
2024-03-25 12:00:00,30.93,30.95,30.81,30.85,105849.0,30.5131,30.5329,30.3947,30.4342,105849.0
2024-03-25 12:30:00,30.86,31.02,30.85,30.95,54606.0,30.4441,30.6019,30.4342,30.5329,54606.0
2024-03-25 13:00:00,30.95,30.95,30.83,30.84,81747.0,30.5329,30.5329,30.4145,30.4243,81747.0
2024-03-25 13:30:00,30.84,30.85,30.62,30.7,120862.0,30.4243,30.4342,30.2073,30.2862,120862.0
2024-03-25 14:00:00,30.7,30.76,30.66,30.69,113825.0,30.2862,30.3454,30.2468,30.2764,113825.0
2024-03-25 14:30:00,30.69,30.69,30.52,30.57,99462.0,30.2764,30.2764,30.1086,30.158,99462.0
2024-03-25 15:00:00,30.56,30.63,30.55,30.62,121014.0,30.1481,30.2172,30.1382,30.2073,121014.0
2024-03-25 15:30:00,30.62,30.77,30.57,30.77,640419.0,30.2073,30.3553,30.158,30.3553,640419.0
2024-03-26 09:30:00,30.9,30.92,30.62,30.75,81309.0,30.4835,30.5033,30.2073,30.3355,81309.0
2024-03-26 10:00:00,30.75,30.87,30.74,30.81,188148.0,30.3355,30.4539,30.3257,30.3947,188148.0
2024-03-26 10:30:00,30.81,30.96,30.8,30.95,106185.0,30.3947,30.5427,30.3849,30.5329,106185.0
2024-03-26 11:00:00,30.95,30.95,30.88,30.91,53201.0,30.5329,30.5329,30.4638,30.4934,53201.0
2024-03-26 11:30:00,30.91,30.96,30.9,30.94,113850.0,30.4934,30.5427,30.4835,30.523,113850.0
2024-03-26 12:00:00,30.95,30.95,30.86,30.88,69352.0,30.5329,30.5329,30.4441,30.4638,69352.0
2024-03-26 12:30:00,30.88,30.89,30.81,30.85,76378.0,30.4638,30.4737,30.3947,30.4342,76378.0
2024-03-26 13:00:00,30.85,30.91,30.84,30.89,74112.0,30.4342,30.4934,30.4243,30.4737,74112.0
2024-03-26 13:30:00,30.9,30.9,30.85,30.88,66805.0,30.4835,30.4835,30.4342,30.4638,66805.0
2024-03-26 14:00:00,30.88,30.89,30.8,30.85,122449.0,30.4638,30.4737,30.3849,30.4342,122449.0
2024-03-26 14:30:00,30.86,30.87,30.82,30.85,152246.0,30.4441,30.4539,30.4046,30.4342,152246.0
2024-03-26 15:00:00,30.86,31.0,30.85,30.93,181524.0,30.4441,30.5822,30.4342,30.5131,181524.0
2024-03-26 15:30:00,30.94,31.2,30.93,31.07,781469.0,30.523,30.7795,30.5131,30.6512,781469.0
2024-03-27 09:30:00,31.13,31.59,30.93,31.28,101195.0,30.7104,31.1642,30.5131,30.8584,101195.0
2024-03-27 10:00:00,31.29,31.39,31.14,31.36,107312.0,30.8683,30.9669,30.7203,30.9373,107312.0
2024-03-27 10:30:00,31.37,31.4,31.22,31.31,76057.0,30.9472,30.9768,30.7992,30.888,76057.0
2024-03-27 11:00:00,31.31,31.4,31.29,31.38,95430.0,30.888,30.9768,30.8683,30.9571,95430.0
2024-03-27 11:30:00,31.38,31.4,31.34,31.36,96114.0,30.9571,30.9768,30.9176,30.9373,96114.0
2024-03-27 12:00:00,31.36,31.53,31.35,31.46,93114.0,30.9373,31.105,30.9275,31.036,93114.0
2024-03-27 12:30:00,31.46,31.55,31.45,31.51,42692.0,31.036,31.1248,31.0261,31.0853,42692.0
2024-03-27 13:00:00,31.52,31.67,31.52,31.64,135861.0,31.0952,31.2431,31.0952,31.2136,135861.0
2024-03-27 13:30:00,31.65,31.77,31.62,31.76,87429.0,31.2234,31.3418,31.1938,31.3319,87429.0
2024-03-27 14:00:00,31.76,31.78,31.6,31.62,97790.0,31.3319,31.3517,31.1741,31.1938,97790.0
2024-03-27 14:30:00,31.62,31.74,31.6,31.7,106915.0,31.1938,31.3122,31.1741,31.2727,106915.0
2024-03-27 15:00:00,31.7,31.79,31.69,31.75,156130.0,31.2727,31.3615,31.2629,31.3221,156130.0
2024-03-27 15:30:00,31.75,32.07,31.75,32.07,590761.0,31.3221,31.6378,31.3221,31.6378,590761.0
2024-03-28 09:30:00,32.26,32.58,32.2,32.57,196070.0,31.8252,32.1409,31.766,32.131,196070.0
2024-03-28 10:00:00,32.57,32.6,32.41,32.45,207441.0,32.131,32.1606,31.9732,32.0126,207441.0
2024-03-28 10:30:00,32.45,32.48,32.27,32.4,228065.0,32.0126,32.0422,31.8351,31.9633,228065.0
2024-03-28 11:00:00,32.41,32.53,32.35,32.51,223842.0,31.9732,32.0916,31.914,32.0718,223842.0
2024-03-28 11:30:00,32.51,32.51,32.35,32.45,85475.0,32.0718,32.0718,31.914,32.0126,85475.0
2024-03-28 12:00:00,32.45,32.53,32.43,32.51,105765.0,32.0126,32.0916,31.9929,32.0718,105765.0
2024-03-28 12:30:00,32.5,32.54,32.43,32.5,96249.0,32.062,32.1014,31.9929,32.062,96249.0
2024-03-28 13:00:00,32.5,32.54,32.43,32.47,86481.0,32.062,32.1014,31.9929,32.0324,86481.0
2024-03-28 13:30:00,32.47,32.48,32.41,32.47,148444.0,32.0324,32.0422,31.9732,32.0324,148444.0
2024-03-28 14:00:00,32.47,32.56,32.46,32.54,103668.0,32.0324,32.1212,32.0225,32.1014,103668.0
2024-03-28 14:30:00,32.54,32.55,32.45,32.5,173484.0,32.1014,32.1113,32.0126,32.062,173484.0
2024-03-28 15:00:00,32.5,32.61,32.49,32.55,171858.0,32.062,32.1705,32.0521,32.1113,171858.0
2024-03-28 15:30:00,32.55,32.6,32.37,32.5,829681.0,32.1113,32.1606,31.9337,32.062,829681.0
2024-04-01 09:30:00,32.42,32.57,32.23,32.25,33553.0,31.983,32.131,31.7956,31.8153,33553.0
2024-04-01 10:00:00,32.24,32.27,31.89,32.01,44128.0,31.8055,31.8351,31.4602,31.5786,44128.0
2024-04-01 10:30:00,32.01,32.13,31.97,32.12,80320.0,31.5786,31.6969,31.5391,31.6871,80320.0
2024-04-01 11:00:00,32.12,32.14,31.99,32.09,99430.0,31.6871,31.7068,31.5588,31.6575,99430.0
2024-04-01 11:30:00,32.08,32.16,31.93,31.95,95349.0,31.6476,31.7265,31.4996,31.5194,95349.0
2024-04-01 12:00:00,31.94,32.0,31.91,31.97,66478.0,31.5095,31.5687,31.4799,31.5391,66478.0
2024-04-01 12:30:00,31.98,32.14,31.97,32.14,101809.0,31.549,31.7068,31.5391,31.7068,101809.0
2024-04-01 13:00:00,32.12,32.26,32.11,32.26,37088.0,31.6871,31.8252,31.6772,31.8252,37088.0
2024-04-01 13:30:00,32.26,32.28,32.13,32.13,183946.0,31.8252,31.8449,31.6969,31.6969,183946.0
2024-04-01 14:00:00,32.13,32.23,32.1,32.16,89930.0,31.6969,31.7956,31.6674,31.7265,89930.0
2024-04-01 14:30:00,32.16,32.23,32.11,32.2,65845.0,31.7265,31.7956,31.6772,31.766,65845.0
2024-04-01 15:00:00,32.2,32.3,32.19,32.27,96903.0,31.766,31.8647,31.7561,31.8351,96903.0
2024-04-01 15:30:00,32.28,32.38,32.18,32.25,453552.0,31.8449,31.9436,31.7463,31.8153,453552.0
2024-04-02 09:30:00,32.05,32.23,31.95,32.04,79766.0,31.618,31.7956,31.5194,31.6082,79766.0
2024-04-02 10:00:00,32.07,32.07,31.9,32.02,76135.0,31.6378,31.6378,31.47,31.5884,76135.0
2024-04-02 10:30:00,32.03,32.06,31.71,31.88,54058.0,31.5983,31.6279,31.2826,31.4503,54058.0
2024-04-02 11:00:00,31.86,31.87,31.69,31.86,113352.0,31.4306,31.4405,31.2629,31.4306,113352.0
2024-04-02 11:30:00,31.85,31.9,31.74,31.9,128771.0,31.4207,31.47,31.3122,31.47,128771.0
2024-04-02 12:00:00,31.92,32.0,31.87,31.97,38524.0,31.4898,31.5687,31.4405,31.5391,38524.0
2024-04-02 12:30:00,31.98,32.06,31.95,32.06,66662.0,31.549,31.6279,31.5194,31.6279,66662.0
2024-04-02 13:00:00,32.05,32.18,32.04,32.15,62411.0,31.618,31.7463,31.6082,31.7167,62411.0
2024-04-02 13:30:00,32.14,32.19,32.13,32.16,43560.0,31.7068,31.7561,31.6969,31.7265,43560.0
2024-04-02 14:00:00,32.16,32.18,32.09,32.18,124625.0,31.7265,31.7463,31.6575,31.7463,124625.0
2024-04-02 14:30:00,32.16,32.19,32.14,32.16,43963.0,31.7265,31.7561,31.7068,31.7265,43963.0
2024-04-02 15:00:00,32.16,32.23,32.14,32.15,107891.0,31.7265,31.7956,31.7068,31.7167,107891.0
2024-04-02 15:30:00,32.14,32.14,31.95,31.96,372436.0,31.7068,31.7068,31.5194,31.5292,372436.0
2024-04-03 09:30:00,31.81,32.12,31.71,31.74,34750.0,31.3813,31.6871,31.2826,31.3122,34750.0
2024-04-03 10:00:00,31.76,31.99,31.76,31.96,51479.0,31.3319,31.5588,31.3319,31.5292,51479.0
2024-04-03 10:30:00,31.99,32.15,31.98,32.14,48691.0,31.5588,31.7167,31.549,31.7068,48691.0
2024-04-03 11:00:00,32.15,32.15,32.0,32.02,46597.0,31.7167,31.7167,31.5687,31.5884,46597.0
2024-04-03 11:30:00,32.02,32.05,31.95,32.0,58747.0,31.5884,31.618,31.5194,31.5687,58747.0
2024-04-03 12:00:00,32.0,32.08,31.95,32.06,55339.0,31.5687,31.6476,31.5194,31.6279,55339.0
2024-04-03 12:30:00,32.06,32.11,32.02,32.09,55806.0,31.6279,31.6772,31.5884,31.6575,55806.0
2024-04-03 13:00:00,32.09,32.12,32.06,32.08,88215.0,31.6575,31.6871,31.6279,31.6476,88215.0
2024-04-03 13:30:00,32.08,32.11,32.03,32.07,99354.0,31.6476,31.6772,31.5983,31.6378,99354.0
2024-04-03 14:00:00,32.08,32.13,32.03,32.09,103811.0,31.6476,31.6969,31.5983,31.6575,103811.0
2024-04-03 14:30:00,32.09,32.23,32.09,32.15,141869.0,31.6575,31.7956,31.6575,31.7167,141869.0
2024-04-03 15:00:00,32.16,32.22,32.11,32.13,172077.0,31.7265,31.7857,31.6772,31.6969,172077.0
2024-04-03 15:30:00,32.13,32.31,32.12,32.24,418120.0,31.6969,31.8745,31.6871,31.8055,418120.0
2024-04-04 09:30:00,32.33,32.81,31.59,32.15,184424.0,31.8943,32.3678,31.1642,31.7167,184424.0
2024-04-04 10:00:00,32.16,32.31,32.03,32.06,101333.0,31.7265,31.8745,31.5983,31.6279,101333.0
2024-04-04 10:30:00,32.08,32.26,32.04,32.06,198662.0,31.6476,31.8252,31.6082,31.6279,198662.0
2024-04-04 11:00:00,32.04,32.09,31.94,32.09,119135.0,31.6082,31.6575,31.5095,31.6575,119135.0
2024-04-04 11:30:00,32.09,32.15,32.07,32.14,45180.0,31.6575,31.7167,31.6378,31.7068,45180.0
2024-04-04 12:00:00,32.13,32.27,32.11,32.11,89136.0,31.6969,31.8351,31.6772,31.6772,89136.0
2024-04-04 12:30:00,32.11,32.29,32.11,32.15,69366.0,31.6772,31.8548,31.6772,31.7167,69366.0
2024-04-04 13:00:00,32.15,32.29,32.15,32.27,57722.0,31.7167,31.8548,31.7167,31.8351,57722.0
2024-04-04 13:30:00,32.27,32.29,32.11,32.12,65582.0,31.8351,31.8548,31.6772,31.6871,65582.0
2024-04-04 14:00:00,32.11,32.12,31.81,31.82,69808.0,31.6772,31.6871,31.3813,31.3911,69808.0
2024-04-04 14:30:00,31.81,31.87,31.56,31.56,157545.0,31.3813,31.4405,31.1346,31.1346,157545.0
2024-04-04 15:00:00,31.56,31.61,31.47,31.51,133205.0,31.1346,31.184,31.0458,31.0853,133205.0
2024-04-04 15:30:00,31.5,31.62,31.48,31.57,402324.0,31.0754,31.1938,31.0557,31.1445,402324.0
2024-04-05 09:30:00,31.48,31.88,31.47,31.7,47520.0,31.0557,31.4503,31.0458,31.2727,47520.0
2024-04-05 10:00:00,31.7,31.78,31.61,31.64,59994.0,31.2727,31.3517,31.184,31.2136,59994.0
2024-04-05 10:30:00,31.65,31.88,31.65,31.87,54464.0,31.2234,31.4503,31.2234,31.4405,54464.0
2024-04-05 11:00:00,31.88,31.99,31.85,31.99,79419.0,31.4503,31.5588,31.4207,31.5588,79419.0
2024-04-05 11:30:00,31.99,32.16,31.97,32.11,94275.0,31.5588,31.7265,31.5391,31.6772,94275.0
2024-04-05 12:00:00,32.11,32.2,32.07,32.19,79544.0,31.6772,31.766,31.6378,31.7561,79544.0
2024-04-05 12:30:00,32.18,32.28,32.17,32.23,226369.0,31.7463,31.8449,31.7364,31.7956,226369.0
2024-04-05 13:00:00,32.23,32.24,32.17,32.23,66355.0,31.7956,31.8055,31.7364,31.7956,66355.0
2024-04-05 13:30:00,32.23,32.28,32.05,32.09,109918.0,31.7956,31.8449,31.618,31.6575,109918.0
2024-04-05 14:00:00,32.1,32.26,32.06,32.22,87479.0,31.6674,31.8252,31.6279,31.7857,87479.0
2024-04-05 14:30:00,32.22,32.3,32.22,32.25,135466.0,31.7857,31.8647,31.7857,31.8153,135466.0
2024-04-05 15:00:00,32.25,32.35,32.23,32.28,105916.0,31.8153,31.914,31.7956,31.8449,105916.0
2024-04-05 15:30:00,32.28,32.32,32.19,32.22,451341.0,31.8449,31.8844,31.7561,31.7857,451341.0
2024-04-08 09:30:00,32.16,32.36,31.92,32.33,164815.0,31.7265,31.9238,31.4898,31.8943,164815.0
2024-04-08 10:00:00,32.33,32.37,32.23,32.28,154225.0,31.8943,31.9337,31.7956,31.8449,154225.0
2024-04-08 10:30:00,32.27,32.29,32.17,32.28,107294.0,31.8351,31.8548,31.7364,31.8449,107294.0
2024-04-08 11:00:00,32.28,32.31,32.24,32.29,104722.0,31.8449,31.8745,31.8055,31.8548,104722.0
2024-04-08 11:30:00,32.3,32.31,32.26,32.3,69508.0,31.8647,31.8745,31.8252,31.8647,69508.0
2024-04-08 12:00:00,32.3,32.31,32.25,32.3,37712.0,31.8647,31.8745,31.8153,31.8647,37712.0
2024-04-08 12:30:00,32.3,32.37,32.27,32.37,53811.0,31.8647,31.9337,31.8351,31.9337,53811.0
2024-04-08 13:00:00,32.38,32.44,32.37,32.44,66598.0,31.9436,32.0028,31.9337,32.0028,66598.0
2024-04-08 13:30:00,32.44,32.44,32.35,32.38,59957.0,32.0028,32.0028,31.914,31.9436,59957.0
2024-04-08 14:00:00,32.38,32.39,32.31,32.32,45096.0,31.9436,31.9534,31.8745,31.8844,45096.0
2024-04-08 14:30:00,32.31,32.36,32.28,32.34,69793.0,31.8745,31.9238,31.8449,31.9041,69793.0
2024-04-08 15:00:00,32.34,32.45,32.34,32.45,110419.0,31.9041,32.0126,31.9041,32.0126,110419.0
2024-04-08 15:30:00,32.45,32.56,32.41,32.52,604442.0,32.0126,32.1212,31.9732,32.0817,604442.0
2024-04-09 09:30:00,32.5,32.53,32.03,32.04,109803.0,32.062,32.0916,31.5983,31.6082,109803.0
2024-04-09 10:00:00,32.05,32.12,32.0,32.03,107135.0,31.618,31.6871,31.5687,31.5983,107135.0
2024-04-09 10:30:00,32.03,32.06,31.9,32.0,70588.0,31.5983,31.6279,31.47,31.5687,70588.0
2024-04-09 11:00:00,32.0,32.11,32.0,32.09,56740.0,31.5687,31.6772,31.5687,31.6575,56740.0
2024-04-09 11:30:00,32.08,32.1,31.95,32.01,74875.0,31.6476,31.6674,31.5194,31.5786,74875.0
2024-04-09 12:00:00,32.02,32.1,32.01,32.05,55515.0,31.5884,31.6674,31.5786,31.618,55515.0
2024-04-09 12:30:00,32.05,32.08,32.01,32.02,121860.0,31.618,31.6476,31.5786,31.5884,121860.0
2024-04-09 13:00:00,32.02,32.07,31.96,31.98,81671.0,31.5884,31.6378,31.5292,31.549,81671.0
2024-04-09 13:30:00,31.98,31.98,31.86,31.9,53702.0,31.549,31.549,31.4306,31.47,53702.0
2024-04-09 14:00:00,31.89,31.89,31.83,31.84,36270.0,31.4602,31.4602,31.401,31.4109,36270.0
2024-04-09 14:30:00,31.84,31.93,31.8,31.93,39352.0,31.4109,31.4996,31.3714,31.4996,39352.0
2024-04-09 15:00:00,31.92,32.22,31.91,32.2,68952.0,31.4898,31.7857,31.4799,31.766,68952.0
2024-04-09 15:30:00,32.2,32.3,32.17,32.19,462469.0,31.766,31.8647,31.7364,31.7561,462469.0
2024-04-10 09:30:00,31.73,31.94,31.51,31.62,56198.0,31.3023,31.5095,31.0853,31.1938,56198.0
2024-04-10 10:00:00,31.62,31.81,31.55,31.81,31058.0,31.1938,31.3813,31.1248,31.3813,31058.0
2024-04-10 10:30:00,31.8,32.06,31.77,32.0,48976.0,31.3714,31.6279,31.3418,31.5687,48976.0
2024-04-10 11:00:00,31.99,31.99,31.9,31.96,31059.0,31.5588,31.5588,31.47,31.5292,31059.0
2024-04-10 11:30:00,31.97,31.99,31.89,31.92,41338.0,31.5391,31.5588,31.4602,31.4898,41338.0
2024-04-10 12:00:00,31.91,31.92,31.84,31.88,23666.0,31.4799,31.4898,31.4109,31.4503,23666.0
2024-04-10 12:30:00,31.88,31.93,31.83,31.93,35080.0,31.4503,31.4996,31.401,31.4996,35080.0
2024-04-10 13:00:00,31.93,31.96,31.79,31.9,76231.0,31.4996,31.5292,31.3615,31.47,76231.0
2024-04-10 13:30:00,31.89,31.9,31.72,31.86,76013.0,31.4602,31.47,31.2925,31.4306,76013.0
2024-04-10 14:00:00,31.86,31.92,31.76,31.77,123522.0,31.4306,31.4898,31.3319,31.3418,123522.0
2024-04-10 14:30:00,31.77,31.84,31.71,31.71,55558.0,31.3418,31.4109,31.2826,31.2826,55558.0
2024-04-10 15:00:00,31.71,31.91,31.66,31.88,75925.0,31.2826,31.4799,31.2333,31.4503,75925.0
2024-04-10 15:30:00,31.88,31.94,31.84,31.89,349653.0,31.4503,31.5095,31.4109,31.4602,349653.0
2024-04-11 09:30:00,31.86,32.07,31.82,31.93,205704.0,31.4306,31.6378,31.3911,31.4996,205704.0
2024-04-11 10:00:00,31.92,31.93,31.8,31.8,112262.0,31.4898,31.4996,31.3714,31.3714,112262.0
2024-04-11 10:30:00,31.8,31.84,31.76,31.78,39052.0,31.3714,31.4109,31.3319,31.3517,39052.0
2024-04-11 11:00:00,31.78,31.82,31.71,31.81,52390.0,31.3517,31.3911,31.2826,31.3813,52390.0
2024-04-11 11:30:00,31.81,31.86,31.79,31.84,43973.0,31.3813,31.4306,31.3615,31.4109,43973.0
2024-04-11 12:00:00,31.84,31.93,31.84,31.9,44135.0,31.4109,31.4996,31.4109,31.47,44135.0
2024-04-11 12:30:00,31.89,31.95,31.88,31.93,66126.0,31.4602,31.5194,31.4503,31.4996,66126.0
2024-04-11 13:00:00,31.92,32.07,31.89,32.04,69702.0,31.4898,31.6378,31.4602,31.6082,69702.0
2024-04-11 13:30:00,32.05,32.11,32.02,32.03,61861.0,31.618,31.6772,31.5884,31.5983,61861.0
2024-04-11 14:00:00,32.03,32.07,32.01,32.05,94483.0,31.5983,31.6378,31.5786,31.618,94483.0
2024-04-11 14:30:00,32.05,32.17,32.05,32.12,72706.0,31.618,31.7364,31.618,31.6871,72706.0
2024-04-11 15:00:00,32.11,32.16,32.03,32.07,97447.0,31.6772,31.7265,31.5983,31.6378,97447.0
2024-04-11 15:30:00,32.07,32.09,31.91,31.95,268276.0,31.6378,31.6575,31.4799,31.5194,268276.0
2024-04-12 09:30:00,31.8,31.96,31.72,31.86,35345.0,31.3714,31.5292,31.2925,31.4306,35345.0
2024-04-12 10:00:00,31.85,31.86,31.75,31.83,33708.0,31.4207,31.4306,31.3221,31.401,33708.0
2024-04-12 10:30:00,31.83,31.84,31.75,31.75,36308.0,31.401,31.4109,31.3221,31.3221,36308.0
2024-04-12 11:00:00,31.76,31.86,31.76,31.86,28989.0,31.3319,31.4306,31.3319,31.4306,28989.0
2024-04-12 11:30:00,31.87,31.96,31.85,31.95,32762.0,31.4405,31.5292,31.4207,31.5194,32762.0
2024-04-12 12:00:00,31.95,31.95,31.88,31.89,34618.0,31.5194,31.5194,31.4503,31.4602,34618.0
2024-04-12 12:30:00,31.87,31.87,31.58,31.58,36173.0,31.4405,31.4405,31.1544,31.1544,36173.0
2024-04-12 13:00:00,31.58,31.6,31.46,31.46,64921.0,31.1544,31.1741,31.036,31.036,64921.0
2024-04-12 13:30:00,31.46,31.63,31.42,31.55,65521.0,31.036,31.2037,30.9965,31.1248,65521.0
2024-04-12 14:00:00,31.55,31.67,31.52,31.64,112427.0,31.1248,31.2431,31.0952,31.2136,112427.0
2024-04-12 14:30:00,31.64,31.67,31.5,31.5,103779.0,31.2136,31.2431,31.0754,31.0754,103779.0
2024-04-12 15:00:00,31.5,31.57,31.48,31.54,73077.0,31.0754,31.1445,31.0557,31.1149,73077.0
2024-04-12 15:30:00,31.54,31.61,31.51,31.54,411436.0,31.1149,31.184,31.0853,31.1149,411436.0
2024-04-15 09:30:00,31.85,32.01,31.35,31.86,185943.0,31.4207,31.5786,30.9275,31.4306,185943.0
2024-04-15 10:00:00,31.85,31.86,31.74,31.82,85476.0,31.4207,31.4306,31.3122,31.3911,85476.0
2024-04-15 10:30:00,31.82,31.85,31.72,31.77,75289.0,31.3911,31.4207,31.2925,31.3418,75289.0
2024-04-15 11:00:00,31.77,31.79,31.71,31.75,69706.0,31.3418,31.3615,31.2826,31.3221,69706.0
2024-04-15 11:30:00,31.75,31.79,31.74,31.79,45906.0,31.3221,31.3615,31.3122,31.3615,45906.0
2024-04-15 12:00:00,31.79,31.82,31.65,31.7,57655.0,31.3615,31.3911,31.2234,31.2727,57655.0
2024-04-15 12:30:00,31.71,31.71,31.63,31.68,44178.0,31.2826,31.2826,31.2037,31.253,44178.0
2024-04-15 13:00:00,31.67,31.71,31.57,31.58,45580.0,31.2431,31.2826,31.1445,31.1544,45580.0
2024-04-15 13:30:00,31.57,31.65,31.48,31.61,64658.0,31.1445,31.2234,31.0557,31.184,64658.0
2024-04-15 14:00:00,31.6,31.64,31.45,31.48,89581.0,31.1741,31.2136,31.0261,31.0557,89581.0
2024-04-15 14:30:00,31.47,31.65,31.46,31.54,99599.0,31.0458,31.2234,31.036,31.1149,99599.0
2024-04-15 15:00:00,31.53,31.55,31.43,31.51,89301.0,31.105,31.1248,31.0064,31.0853,89301.0
2024-04-15 15:30:00,31.51,31.55,31.38,31.46,707367.0,31.0853,31.1248,30.9571,31.036,707367.0
2024-04-16 09:30:00,31.36,31.46,31.19,31.4,46144.0,30.9373,31.036,30.7696,30.9768,46144.0
2024-04-16 10:00:00,31.4,31.53,31.38,31.5,52765.0,30.9768,31.105,30.9571,31.0754,52765.0
2024-04-16 10:30:00,31.5,31.55,31.44,31.47,48747.0,31.0754,31.1248,31.0162,31.0458,48747.0
2024-04-16 11:00:00,31.47,31.51,31.35,31.38,38878.0,31.0458,31.0853,30.9275,30.9571,38878.0
2024-04-16 11:30:00,31.38,31.41,31.32,31.32,53509.0,30.9571,30.9867,30.8979,30.8979,53509.0
2024-04-16 12:00:00,31.31,31.35,31.25,31.33,31366.0,30.888,30.9275,30.8288,30.9077,31366.0
2024-04-16 12:30:00,31.32,31.44,31.32,31.44,31724.0,30.8979,31.0162,30.8979,31.0162,31724.0
2024-04-16 13:00:00,31.44,31.51,31.41,31.45,35138.0,31.0162,31.0853,30.9867,31.0261,35138.0
2024-04-16 13:30:00,31.45,31.45,31.33,31.41,41401.0,31.0261,31.0261,30.9077,30.9867,41401.0
2024-04-16 14:00:00,31.41,31.52,31.31,31.34,41335.0,30.9867,31.0952,30.888,30.9176,41335.0
2024-04-16 14:30:00,31.34,31.52,31.33,31.51,55654.0,30.9176,31.0952,30.9077,31.0853,55654.0
2024-04-16 15:00:00,31.5,31.51,31.44,31.51,62922.0,31.0754,31.0853,31.0162,31.0853,62922.0
2024-04-16 15:30:00,31.5,31.5,31.18,31.2,376254.0,31.0754,31.0754,30.7598,30.7795,376254.0
2024-04-17 09:30:00,31.29,31.41,31.13,31.23,55840.0,30.8683,30.9867,30.7104,30.8091,55840.0
2024-04-17 10:00:00,31.22,31.33,31.12,31.29,124543.0,30.7992,30.9077,30.7006,30.8683,124543.0
2024-04-17 10:30:00,31.28,31.31,31.07,31.11,124993.0,30.8584,30.888,30.6512,30.6907,124993.0
2024-04-17 11:00:00,31.1,31.21,31.1,31.13,44963.0,30.6808,30.7893,30.6808,30.7104,44963.0
2024-04-17 11:30:00,31.12,31.17,31.07,31.17,33122.0,30.7006,30.7499,30.6512,30.7499,33122.0
2024-04-17 12:00:00,31.15,31.16,31.0,31.06,64505.0,30.7302,30.74,30.5822,30.6414,64505.0
2024-04-17 12:30:00,31.06,31.13,31.05,31.12,32586.0,30.6414,30.7104,30.6315,30.7006,32586.0
2024-04-17 13:00:00,31.12,31.21,31.1,31.2,36361.0,30.7006,30.7893,30.6808,30.7795,36361.0
2024-04-17 13:30:00,31.2,31.21,31.12,31.14,58815.0,30.7795,30.7893,30.7006,30.7203,58815.0
2024-04-17 14:00:00,31.13,31.21,31.12,31.14,44490.0,30.7104,30.7893,30.7006,30.7203,44490.0
2024-04-17 14:30:00,31.14,31.22,31.1,31.18,100766.0,30.7203,30.7992,30.6808,30.7598,100766.0
2024-04-17 15:00:00,31.15,31.29,31.12,31.29,189413.0,30.7302,30.8683,30.7006,30.8683,189413.0
2024-04-17 15:30:00,31.29,31.31,31.15,31.16,298947.0,30.8683,30.888,30.7302,30.74,298947.0
2024-04-18 09:30:00,31.32,31.37,31.21,31.37,23492.0,30.8979,30.9472,30.7893,30.9472,23492.0
2024-04-18 10:00:00,31.36,31.51,31.32,31.44,80907.0,30.9373,31.0853,30.8979,31.0162,80907.0
2024-04-18 10:30:00,31.43,31.67,31.43,31.67,93345.0,31.0064,31.2431,31.0064,31.2431,93345.0
2024-04-18 11:00:00,31.67,31.68,31.55,31.56,41708.0,31.2431,31.253,31.1248,31.1346,41708.0
2024-04-18 11:30:00,31.56,31.68,31.49,31.66,165163.0,31.1346,31.253,31.0656,31.2333,165163.0
2024-04-18 12:00:00,31.67,31.74,31.6,31.62,39945.0,31.2431,31.3122,31.1741,31.1938,39945.0
2024-04-18 12:30:00,31.63,31.65,31.48,31.49,43675.0,31.2037,31.2234,31.0557,31.0656,43675.0
2024-04-18 13:00:00,31.49,31.49,31.32,31.4,36701.0,31.0656,31.0656,30.8979,30.9768,36701.0
2024-04-18 13:30:00,31.41,31.42,31.32,31.4,31408.0,30.9867,30.9965,30.8979,30.9768,31408.0
2024-04-18 14:00:00,31.4,31.41,31.33,31.35,36704.0,30.9768,30.9867,30.9077,30.9275,36704.0
2024-04-18 14:30:00,31.35,31.4,31.3,31.36,35082.0,30.9275,30.9768,30.8781,30.9373,35082.0
2024-04-18 15:00:00,31.36,31.43,31.34,31.37,53471.0,30.9373,31.0064,30.9176,30.9472,53471.0
2024-04-18 15:30:00,31.37,31.37,31.15,31.19,635598.0,30.9472,30.9472,30.7302,30.7696,635598.0
2024-04-19 09:30:00,31.24,31.51,31.24,31.47,62629.0,30.8189,31.0853,30.8189,31.0458,62629.0
2024-04-19 10:00:00,31.48,31.69,31.47,31.63,163709.0,31.0557,31.2629,31.0458,31.2037,163709.0
2024-04-19 10:30:00,31.63,31.92,31.56,31.76,229551.0,31.2037,31.4898,31.1346,31.3319,229551.0
2024-04-19 11:00:00,31.76,31.76,31.58,31.7,197284.0,31.3319,31.3319,31.1544,31.2727,197284.0
2024-04-19 11:30:00,31.71,31.84,31.7,31.77,154364.0,31.2826,31.4109,31.2727,31.3418,154364.0
2024-04-19 12:00:00,31.76,31.78,31.65,31.68,114807.0,31.3319,31.3517,31.2234,31.253,114807.0
2024-04-19 12:30:00,31.68,31.76,31.65,31.74,168587.0,31.253,31.3319,31.2234,31.3122,168587.0
2024-04-19 13:00:00,31.74,31.84,31.73,31.76,76219.0,31.3122,31.4109,31.3023,31.3319,76219.0
2024-04-19 13:30:00,31.76,31.86,31.76,31.8,70302.0,31.3319,31.4306,31.3319,31.3714,70302.0
2024-04-19 14:00:00,31.8,31.81,31.72,31.75,149918.0,31.3714,31.3813,31.2925,31.3221,149918.0
2024-04-19 14:30:00,31.75,31.76,31.58,31.65,81711.0,31.3221,31.3319,31.1544,31.2234,81711.0
2024-04-19 15:00:00,31.64,31.75,31.61,31.68,194588.0,31.2136,31.3221,31.184,31.253,194588.0
2024-04-19 15:30:00,31.67,31.89,31.61,31.86,543699.0,31.2431,31.4602,31.184,31.4306,543699.0
2024-04-22 09:30:00,32.05,32.2,31.89,32.11,96515.0,31.618,31.766,31.4602,31.6772,96515.0
2024-04-22 10:00:00,32.11,32.22,32.08,32.1,131081.0,31.6772,31.7857,31.6476,31.6674,131081.0
2024-04-22 10:30:00,32.09,32.13,32.05,32.08,192185.0,31.6575,31.6969,31.618,31.6476,192185.0
2024-04-22 11:00:00,32.08,32.2,32.04,32.19,97045.0,31.6476,31.766,31.6082,31.7561,97045.0
2024-04-22 11:30:00,32.19,32.27,32.1,32.21,70947.0,31.7561,31.8351,31.6674,31.7759,70947.0
2024-04-22 12:00:00,32.21,32.3,32.19,32.26,56707.0,31.7759,31.8647,31.7561,31.8252,56707.0
2024-04-22 12:30:00,32.27,32.27,32.14,32.21,81622.0,31.8351,31.8351,31.7068,31.7759,81622.0
2024-04-22 13:00:00,32.21,32.25,32.16,32.24,88860.0,31.7759,31.8153,31.7265,31.8055,88860.0
2024-04-22 13:30:00,32.23,32.38,32.21,32.37,110440.0,31.7956,31.9436,31.7759,31.9337,110440.0
2024-04-22 14:00:00,32.37,32.41,32.35,32.39,87282.0,31.9337,31.9732,31.914,31.9534,87282.0
2024-04-22 14:30:00,32.39,32.39,32.25,32.29,99176.0,31.9534,31.9534,31.8153,31.8548,99176.0
2024-04-22 15:00:00,32.29,32.34,32.23,32.23,113087.0,31.8548,31.9041,31.7956,31.7956,113087.0
2024-04-22 15:30:00,32.23,32.26,32.16,32.26,489203.0,31.7956,31.8252,31.7265,31.8252,489203.0
2024-04-23 09:30:00,32.31,32.51,32.19,32.4,68080.0,31.8745,32.0718,31.7561,31.9633,68080.0
2024-04-23 10:00:00,32.39,32.44,32.29,32.44,49284.0,31.9534,32.0028,31.8548,32.0028,49284.0
2024-04-23 10:30:00,32.44,32.45,32.27,32.32,62099.0,32.0028,32.0126,31.8351,31.8844,62099.0
2024-04-23 11:00:00,32.31,32.32,32.22,32.24,46937.0,31.8745,31.8844,31.7857,31.8055,46937.0
2024-04-23 11:30:00,32.24,32.27,32.17,32.2,42385.0,31.8055,31.8351,31.7364,31.766,42385.0
2024-04-23 12:00:00,32.2,32.27,32.16,32.23,40892.0,31.766,31.8351,31.7265,31.7956,40892.0
2024-04-23 12:30:00,32.22,32.33,32.22,32.3,59268.0,31.7857,31.8943,31.7857,31.8647,59268.0
2024-04-23 13:00:00,32.31,32.31,32.22,32.25,53708.0,31.8745,31.8745,31.7857,31.8153,53708.0
2024-04-23 13:30:00,32.24,32.25,32.1,32.13,47478.0,31.8055,31.8153,31.6674,31.6969,47478.0
2024-04-23 14:00:00,32.13,32.16,32.12,32.13,50474.0,31.6969,31.7265,31.6871,31.6969,50474.0
2024-04-23 14:30:00,32.13,32.17,32.08,32.11,59658.0,31.6969,31.7364,31.6476,31.6772,59658.0
2024-04-23 15:00:00,32.1,32.15,32.09,32.13,114917.0,31.6674,31.7167,31.6575,31.6969,114917.0
2024-04-23 15:30:00,32.12,32.21,32.06,32.09,499670.0,31.6871,31.7759,31.6279,31.6575,499670.0
2024-04-24 09:30:00,32.25,32.25,31.94,32.05,65816.0,31.8153,31.8153,31.5095,31.618,65816.0
2024-04-24 10:00:00,32.06,32.27,32.03,32.26,80167.0,31.6279,31.8351,31.5983,31.8252,80167.0
2024-04-24 10:30:00,32.27,32.29,32.16,32.2,50757.0,31.8351,31.8548,31.7265,31.766,50757.0
2024-04-24 11:00:00,32.18,32.2,32.11,32.17,77709.0,31.7463,31.766,31.6772,31.7364,77709.0
2024-04-24 11:30:00,32.17,32.22,32.14,32.2,49930.0,31.7364,31.7857,31.7068,31.766,49930.0
2024-04-24 12:00:00,32.2,32.21,32.13,32.16,97154.0,31.766,31.7759,31.6969,31.7265,97154.0
2024-04-24 12:30:00,32.16,32.17,32.1,32.17,43100.0,31.7265,31.7364,31.6674,31.7364,43100.0
2024-04-24 13:00:00,32.16,32.25,32.14,32.25,39707.0,31.7265,31.8153,31.7068,31.8153,39707.0
2024-04-24 13:30:00,32.25,32.35,32.24,32.29,55916.0,31.8153,31.914,31.8055,31.8548,55916.0
2024-04-24 14:00:00,32.29,32.31,32.18,32.21,54302.0,31.8548,31.8745,31.7463,31.7759,54302.0
2024-04-24 14:30:00,32.2,32.32,32.19,32.29,44353.0,31.766,31.8844,31.7561,31.8548,44353.0
2024-04-24 15:00:00,32.29,32.34,32.26,32.3,43981.0,31.8548,31.9041,31.8252,31.8647,43981.0
2024-04-24 15:30:00,32.3,32.57,32.29,32.55,502353.0,31.8647,32.131,31.8548,32.1113,502353.0
2024-04-25 09:30:00,32.47,32.61,32.31,32.33,89077.0,32.0324,32.1705,31.8745,31.8943,89077.0
2024-04-25 10:00:00,32.33,32.37,32.25,32.29,45226.0,31.8943,31.9337,31.8153,31.8548,45226.0
2024-04-25 10:30:00,32.29,32.3,32.12,32.16,43311.0,31.8548,31.8647,31.6871,31.7265,43311.0
2024-04-25 11:00:00,32.15,32.22,32.14,32.18,30589.0,31.7167,31.7857,31.7068,31.7463,30589.0
2024-04-25 11:30:00,32.19,32.19,32.11,32.13,36223.0,31.7561,31.7561,31.6772,31.6969,36223.0
2024-04-25 12:00:00,32.13,32.16,32.05,32.14,22758.0,31.6969,31.7265,31.618,31.7068,22758.0
2024-04-25 12:30:00,32.15,32.19,32.13,32.13,20939.0,31.7167,31.7561,31.6969,31.6969,20939.0
2024-04-25 13:00:00,32.13,32.19,32.11,32.19,33245.0,31.6969,31.7561,31.6772,31.7561,33245.0
2024-04-25 13:30:00,32.19,32.26,32.14,32.25,30108.0,31.7561,31.8252,31.7068,31.8153,30108.0
2024-04-25 14:00:00,32.25,32.27,32.18,32.19,43646.0,31.8153,31.8351,31.7463,31.7561,43646.0
2024-04-25 14:30:00,32.18,32.3,32.17,32.27,50498.0,31.7463,31.8647,31.7364,31.8351,50498.0
2024-04-25 15:00:00,32.27,32.35,32.25,32.27,107684.0,31.8351,31.914,31.8153,31.8351,107684.0
2024-04-25 15:30:00,32.27,32.34,32.21,32.34,204976.0,31.8351,31.9041,31.7759,31.9041,204976.0
2024-04-26 09:30:00,32.17,32.48,32.17,32.4,17481.0,31.7364,32.0422,31.7364,31.9633,17481.0
2024-04-26 10:00:00,32.41,32.56,32.39,32.48,27634.0,31.9732,32.1212,31.9534,32.0422,27634.0
2024-04-26 10:30:00,32.46,32.53,32.35,32.45,30510.0,32.0225,32.0916,31.914,32.0126,30510.0
2024-04-26 11:00:00,32.45,32.47,32.3,32.32,24396.0,32.0126,32.0324,31.8647,31.8844,24396.0
2024-04-26 11:30:00,32.32,32.36,32.14,32.27,71605.0,31.8844,31.9238,31.7068,31.8351,71605.0
2024-04-26 12:00:00,32.28,32.34,32.26,32.3,50795.0,31.8449,31.9041,31.8252,31.8647,50795.0
2024-04-26 12:30:00,32.3,32.32,32.23,32.25,29850.0,31.8647,31.8844,31.7956,31.8153,29850.0
2024-04-26 13:00:00,32.25,32.26,32.19,32.2,26225.0,31.8153,31.8252,31.7561,31.766,26225.0
2024-04-26 13:30:00,32.2,32.3,32.2,32.3,54369.0,31.766,31.8647,31.766,31.8647,54369.0
2024-04-26 14:00:00,32.3,32.39,32.3,32.38,18346.0,31.8647,31.9534,31.8647,31.9436,18346.0
2024-04-26 14:30:00,32.38,32.43,32.34,32.42,41983.0,31.9436,31.9929,31.9041,31.983,41983.0
2024-04-26 15:00:00,32.41,32.42,32.37,32.4,31042.0,31.9732,31.983,31.9337,31.9633,31042.0
2024-04-26 15:30:00,32.4,32.41,32.29,32.34,257295.0,31.9633,31.9732,31.8548,31.9041,257295.0
2024-04-29 09:30:00,32.52,32.54,32.36,32.39,40376.0,32.0817,32.1014,31.9238,31.9534,40376.0
2024-04-29 10:00:00,32.4,32.5,32.3,32.45,57542.0,31.9633,32.062,31.8647,32.0126,57542.0
2024-04-29 10:30:00,32.47,32.51,32.38,32.38,24855.0,32.0324,32.0718,31.9436,31.9436,24855.0
2024-04-29 11:00:00,32.38,32.41,32.3,32.31,52596.0,31.9436,31.9732,31.8647,31.8745,52596.0
2024-04-29 11:30:00,32.31,32.35,32.23,32.35,34074.0,31.8745,31.914,31.7956,31.914,34074.0
2024-04-29 12:00:00,32.36,32.37,32.26,32.27,51501.0,31.9238,31.9337,31.8252,31.8351,51501.0
2024-04-29 12:30:00,32.27,32.34,32.24,32.28,27700.0,31.8351,31.9041,31.8055,31.8449,27700.0
2024-04-29 13:00:00,32.28,32.32,32.27,32.29,32373.0,31.8449,31.8844,31.8351,31.8548,32373.0
2024-04-29 13:30:00,32.29,32.36,32.27,32.34,20839.0,31.8548,31.9238,31.8351,31.9041,20839.0
2024-04-29 14:00:00,32.33,32.38,32.31,32.38,26130.0,31.8943,31.9436,31.8745,31.9436,26130.0
2024-04-29 14:30:00,32.38,32.43,32.33,32.41,43118.0,31.9436,31.9929,31.8943,31.9732,43118.0
2024-04-29 15:00:00,32.4,32.4,32.29,32.31,43169.0,31.9633,31.9633,31.8548,31.8745,43169.0
2024-04-29 15:30:00,32.31,32.51,32.3,32.44,276494.0,31.8745,32.0718,31.8647,32.0028,276494.0
2024-04-30 09:30:00,32.23,32.37,31.89,31.89,63270.0,31.7956,31.9337,31.4602,31.4602,63270.0
2024-04-30 10:00:00,31.89,32.08,31.83,31.89,129823.0,31.4602,31.6476,31.401,31.4602,129823.0
2024-04-30 10:30:00,31.88,31.97,31.75,31.95,78946.0,31.4503,31.5391,31.3221,31.5194,78946.0
2024-04-30 11:00:00,31.95,31.95,31.75,31.87,72139.0,31.5194,31.5194,31.3221,31.4405,72139.0
2024-04-30 11:30:00,31.87,31.9,31.83,31.86,40012.0,31.4405,31.47,31.401,31.4306,40012.0
2024-04-30 12:00:00,31.86,31.9,31.81,31.87,36319.0,31.4306,31.47,31.3813,31.4405,36319.0
2024-04-30 12:30:00,31.87,31.92,31.79,31.87,53021.0,31.4405,31.4898,31.3615,31.4405,53021.0
2024-04-30 13:00:00,31.86,31.86,31.75,31.79,42422.0,31.4306,31.4306,31.3221,31.3615,42422.0
2024-04-30 13:30:00,31.78,31.86,31.76,31.85,27959.0,31.3517,31.4306,31.3319,31.4207,27959.0
2024-04-30 14:00:00,31.86,31.89,31.79,31.88,44299.0,31.4306,31.4602,31.3615,31.4503,44299.0
2024-04-30 14:30:00,31.87,31.91,31.67,31.72,61739.0,31.4405,31.4799,31.2431,31.2925,61739.0
2024-04-30 15:00:00,31.72,31.76,31.62,31.66,83825.0,31.2925,31.3319,31.1938,31.2333,83825.0
2024-04-30 15:30:00,31.66,31.67,31.41,31.52,474306.0,31.2333,31.2431,30.9867,31.0952,474306.0
2024-05-01 09:30:00,31.41,31.56,30.86,31.32,80013.0,30.9867,31.1346,30.4441,30.8979,80013.0
2024-05-01 10:00:00,31.29,31.37,31.15,31.18,68388.0,30.8683,30.9472,30.7302,30.7598,68388.0
2024-05-01 10:30:00,31.19,31.25,31.08,31.24,83064.0,30.7696,30.8288,30.6611,30.8189,83064.0
2024-05-01 11:00:00,31.24,31.24,30.99,31.01,67267.0,30.8189,30.8189,30.5723,30.592,67267.0
2024-05-01 11:30:00,31.02,31.08,30.97,30.98,72340.0,30.6019,30.6611,30.5526,30.5624,72340.0
2024-05-01 12:00:00,30.97,31.05,30.96,31.02,43948.0,30.5526,30.6315,30.5427,30.6019,43948.0
2024-05-01 12:30:00,31.01,31.04,30.91,30.94,46773.0,30.592,30.6216,30.4934,30.523,46773.0
2024-05-01 13:00:00,30.93,30.96,30.89,30.93,50332.0,30.5131,30.5427,30.4737,30.5131,50332.0
2024-05-01 13:30:00,30.93,31.01,30.9,30.94,100301.0,30.5131,30.592,30.4835,30.523,100301.0
2024-05-01 14:00:00,30.93,31.06,30.91,30.96,55386.0,30.5131,30.6414,30.4934,30.5427,55386.0
2024-05-01 14:30:00,30.96,31.2,30.86,31.15,170028.0,30.5427,30.7795,30.4441,30.7302,170028.0
2024-05-01 15:00:00,31.17,31.23,31.07,31.1,128971.0,30.7499,30.8091,30.6512,30.6808,128971.0
2024-05-01 15:30:00,31.11,31.19,30.99,31.15,522985.0,30.6907,30.7696,30.5723,30.7302,522985.0
2024-05-02 09:30:00,31.3,31.5,30.76,30.86,62750.0,30.8781,31.0754,30.3454,30.4441,62750.0
2024-05-02 10:00:00,30.86,30.99,30.76,30.97,63447.0,30.4441,30.5723,30.3454,30.5526,63447.0
2024-05-02 10:30:00,30.98,30.98,30.63,30.85,79724.0,30.5624,30.5624,30.2172,30.4342,79724.0
2024-05-02 11:00:00,30.86,31.06,30.84,31.04,75469.0,30.4441,30.6414,30.4243,30.6216,75469.0
2024-05-02 11:30:00,31.05,31.17,31.0,31.14,91088.0,30.6315,30.7499,30.5822,30.7203,91088.0
2024-05-02 12:00:00,31.15,31.23,31.13,31.16,63639.0,30.7302,30.8091,30.7104,30.74,63639.0
2024-05-02 12:30:00,31.18,31.21,31.14,31.15,40144.0,30.7598,30.7893,30.7203,30.7302,40144.0
2024-05-02 13:00:00,31.15,31.24,31.09,31.23,45899.0,30.7302,30.8189,30.671,30.8091,45899.0
2024-05-02 13:30:00,31.23,31.26,31.13,31.19,81922.0,30.8091,30.8387,30.7104,30.7696,81922.0
2024-05-02 14:00:00,31.19,31.23,31.16,31.18,36243.0,30.7696,30.8091,30.74,30.7598,36243.0
2024-05-02 14:30:00,31.19,31.21,31.14,31.16,47785.0,30.7696,30.7893,30.7203,30.74,47785.0
2024-05-02 15:00:00,31.17,31.17,31.06,31.08,71876.0,30.7499,30.7499,30.6414,30.6611,71876.0
2024-05-02 15:30:00,31.07,31.07,30.89,30.91,372488.0,30.6512,30.6512,30.4737,30.4934,372488.0
2024-05-03 09:30:00,31.23,31.61,30.72,30.93,122246.0,30.8091,31.184,30.306,30.5131,122246.0
2024-05-03 10:00:00,30.93,31.04,30.72,30.9,83371.0,30.5131,30.6216,30.306,30.4835,83371.0
2024-05-03 10:30:00,30.91,30.94,30.8,30.87,170409.0,30.4934,30.523,30.3849,30.4539,170409.0
2024-05-03 11:00:00,30.87,30.92,30.8,30.85,72684.0,30.4539,30.5033,30.3849,30.4342,72684.0
2024-05-03 11:30:00,30.85,30.95,30.84,30.89,79709.0,30.4342,30.5329,30.4243,30.4737,79709.0
2024-05-03 12:00:00,30.89,30.93,30.84,30.88,64375.0,30.4737,30.5131,30.4243,30.4638,64375.0
2024-05-03 12:30:00,30.88,30.9,30.79,30.8,75257.0,30.4638,30.4835,30.375,30.3849,75257.0
2024-05-03 13:00:00,30.8,30.91,30.8,30.85,57340.0,30.3849,30.4934,30.3849,30.4342,57340.0
2024-05-03 13:30:00,30.86,30.93,30.83,30.85,92528.0,30.4441,30.5131,30.4145,30.4342,92528.0
2024-05-03 14:00:00,30.84,31.04,30.84,30.98,96524.0,30.4243,30.6216,30.4243,30.5624,96524.0
2024-05-03 14:30:00,30.98,31.01,30.91,30.93,84430.0,30.5624,30.592,30.4934,30.5131,84430.0
2024-05-03 15:00:00,30.93,30.97,30.85,30.88,88778.0,30.5131,30.5526,30.4342,30.4638,88778.0
2024-05-03 15:30:00,30.89,30.95,30.84,30.92,392884.0,30.4737,30.5329,30.4243,30.5033,392884.0
2024-05-06 09:30:00,31.05,31.24,30.87,31.1,157031.0,30.6315,30.8189,30.4539,30.6808,157031.0
2024-05-06 10:00:00,31.1,31.17,31.01,31.02,241134.0,30.6808,30.7499,30.592,30.6019,241134.0
2024-05-06 10:30:00,31.02,31.17,31.01,31.13,79948.0,30.6019,30.7499,30.592,30.7104,79948.0
2024-05-06 11:00:00,31.13,31.14,31.03,31.1,151887.0,30.7104,30.7203,30.6118,30.6808,151887.0
2024-05-06 11:30:00,31.09,31.16,31.02,31.02,114499.0,30.671,30.74,30.6019,30.6019,114499.0
2024-05-06 12:00:00,31.02,31.04,30.96,31.01,70940.0,30.6019,30.6216,30.5427,30.592,70940.0
2024-05-06 12:30:00,31.01,31.09,30.98,31.08,170236.0,30.592,30.671,30.5624,30.6611,170236.0
2024-05-06 13:00:00,31.09,31.14,31.02,31.11,68715.0,30.671,30.7203,30.6019,30.6907,68715.0
2024-05-06 13:30:00,31.11,31.19,31.06,31.16,504985.0,30.6907,30.7696,30.6414,30.74,504985.0
2024-05-06 14:00:00,31.17,31.18,31.1,31.17,99618.0,30.7499,30.7598,30.6808,30.7499,99618.0
2024-05-06 14:30:00,31.16,31.18,31.06,31.07,71512.0,30.74,30.7598,30.6414,30.6512,71512.0
2024-05-06 15:00:00,31.07,31.11,31.02,31.05,114766.0,30.6512,30.6907,30.6019,30.6315,114766.0
2024-05-06 15:30:00,31.05,31.62,31.02,31.61,819846.0,30.6315,31.1938,30.6019,31.184,819846.0
2024-05-07 09:30:00,30.67,31.69,29.81,31.37,261113.0,30.2566,31.2629,29.4082,30.9472,261113.0
2024-05-07 10:00:00,31.38,31.91,30.94,30.95,534517.0,30.9571,31.4799,30.523,30.5329,534517.0
2024-05-07 10:30:00,30.95,31.11,30.72,30.9,196927.0,30.5329,30.6907,30.306,30.4835,196927.0
2024-05-07 11:00:00,30.9,30.94,30.76,30.91,103374.0,30.4835,30.523,30.3454,30.4934,103374.0
2024-05-07 11:30:00,30.92,31.1,30.91,30.98,144430.0,30.5033,30.6808,30.4934,30.5624,144430.0
2024-05-07 12:00:00,30.99,31.12,30.71,30.91,1220410.0,30.5723,30.7006,30.2961,30.4934,1220410.0
2024-05-07 12:30:00,30.9,31.09,30.78,30.78,82527.0,30.4835,30.671,30.3651,30.3651,82527.0
2024-05-07 13:00:00,30.78,30.79,30.3,30.38,101878.0,30.3651,30.375,29.8916,29.9705,101878.0
2024-05-07 13:30:00,30.38,30.56,30.27,30.32,211959.0,29.9705,30.1481,29.862,29.9113,211959.0
2024-05-07 14:00:00,30.31,30.69,30.3,30.64,197658.0,29.9015,30.2764,29.8916,30.227,197658.0
2024-05-07 14:30:00,30.67,30.84,30.54,30.57,161075.0,30.2566,30.4243,30.1284,30.158,161075.0
2024-05-07 15:00:00,30.57,30.72,30.45,30.68,208651.0,30.158,30.306,30.0396,30.2665,208651.0
2024-05-07 15:30:00,30.68,30.86,30.66,30.77,902371.0,30.2665,30.4441,30.2468,30.3553,902371.0
2024-05-08 09:30:00,31.14,31.53,30.87,31.25,206133.0,30.7203,31.105,30.4539,30.8288,206133.0
2024-05-08 10:00:00,31.28,31.72,31.22,31.54,414266.0,30.8584,31.2925,30.7992,31.1149,414266.0
2024-05-08 10:30:00,31.57,31.85,31.44,31.73,1630256.0,31.1445,31.4207,31.0162,31.3023,1630256.0
2024-05-08 11:00:00,31.75,31.77,31.57,31.64,109183.0,31.3221,31.3418,31.1445,31.2136,109183.0
2024-05-08 11:30:00,31.64,31.71,31.59,31.61,211120.0,31.2136,31.2826,31.1642,31.184,211120.0
2024-05-08 12:00:00,31.6,31.61,31.51,31.54,100971.0,31.1741,31.184,31.0853,31.1149,100971.0
2024-05-08 12:30:00,31.54,31.58,31.45,31.54,106019.0,31.1149,31.1544,31.0261,31.1149,106019.0
2024-05-08 13:00:00,31.54,31.6,31.44,31.48,100193.0,31.1149,31.1741,31.0162,31.0557,100193.0
2024-05-08 13:30:00,31.48,31.56,31.46,31.51,100932.0,31.0557,31.1346,31.036,31.0853,100932.0
2024-05-08 14:00:00,31.52,31.64,31.51,31.59,145450.0,31.0952,31.2136,31.0853,31.1642,145450.0
2024-05-08 14:30:00,31.6,31.7,31.5,31.7,172214.0,31.1741,31.2727,31.0754,31.2727,172214.0
2024-05-08 15:00:00,31.69,31.84,31.62,31.69,356956.0,31.2629,31.4109,31.1938,31.2629,356956.0
2024-05-08 15:30:00,31.67,31.89,31.59,31.87,1178143.0,31.2431,31.4602,31.1642,31.4405,1178143.0
2024-05-09 09:30:00,32.0,32.05,31.45,31.82,50800.0,31.5687,31.618,31.0261,31.3911,50800.0
2024-05-09 10:00:00,31.82,31.99,31.59,31.66,73495.0,31.3911,31.5588,31.1642,31.2333,73495.0
2024-05-09 10:30:00,31.66,31.79,31.65,31.76,87619.0,31.2333,31.3615,31.2234,31.3319,87619.0
2024-05-09 11:00:00,31.76,31.85,31.74,31.83,72238.0,31.3319,31.4207,31.3122,31.401,72238.0
2024-05-09 11:30:00,31.82,31.87,31.77,31.78,77360.0,31.3911,31.4405,31.3418,31.3517,77360.0
2024-05-09 12:00:00,31.77,31.99,31.75,31.92,226596.0,31.3418,31.5588,31.3221,31.4898,226596.0
2024-05-09 12:30:00,31.9,31.91,31.7,31.75,98928.0,31.47,31.4799,31.2727,31.3221,98928.0
2024-05-09 13:00:00,31.76,31.86,31.73,31.82,31334.0,31.3319,31.4306,31.3023,31.3911,31334.0
2024-05-09 13:30:00,31.82,32.02,31.81,31.89,180081.0,31.3911,31.5884,31.3813,31.4602,180081.0
2024-05-09 14:00:00,31.89,31.91,31.85,31.89,118828.0,31.4602,31.4799,31.4207,31.4602,118828.0
2024-05-09 14:30:00,31.9,32.05,31.86,32.02,109649.0,31.47,31.618,31.4306,31.5884,109649.0
2024-05-09 15:00:00,32.01,32.05,31.95,32.05,139936.0,31.5786,31.618,31.5194,31.618,139936.0
2024-05-09 15:30:00,32.05,32.25,32.01,32.18,413888.0,31.618,31.8153,31.5786,31.7463,413888.0
2024-05-10 09:30:00,32.46,32.76,32.32,32.73,59964.0,32.1139,32.4107,31.9754,32.381,59964.0
2024-05-10 10:00:00,32.73,32.73,32.57,32.65,164587.0,32.381,32.381,32.2227,32.3019,164587.0
2024-05-10 10:30:00,32.66,32.85,32.65,32.84,74140.0,32.3118,32.4997,32.3019,32.4898,74140.0
2024-05-10 11:00:00,32.84,33.08,32.79,33.07,187375.0,32.4898,32.7273,32.4404,32.7174,187375.0
2024-05-10 11:30:00,33.08,33.36,33.05,33.21,274264.0,32.7273,33.0043,32.6976,32.8559,274264.0
2024-05-10 12:00:00,33.2,33.42,33.15,33.25,167134.0,32.846,33.0636,32.7965,32.8955,167134.0
2024-05-10 12:30:00,33.24,33.32,33.2,33.32,124670.0,32.8856,32.9647,32.846,32.9647,124670.0
2024-05-10 13:00:00,33.32,33.36,33.18,33.26,180673.0,32.9647,33.0043,32.8262,32.9054,180673.0
2024-05-10 13:30:00,33.26,33.27,32.99,33.01,156737.0,32.9054,32.9152,32.6382,32.658,156737.0
2024-05-10 14:00:00,33.02,33.1,32.97,33.01,84413.0,32.6679,32.7471,32.6184,32.658,84413.0
2024-05-10 14:30:00,33.01,33.1,33.0,33.04,195985.0,32.658,32.7471,32.6481,32.6877,195985.0
2024-05-10 15:00:00,33.04,33.15,32.98,33.14,115855.0,32.6877,32.7965,32.6283,32.7866,115855.0
2024-05-10 15:30:00,33.14,33.34,33.08,33.3,486094.0,32.7866,32.9845,32.7273,32.9449,486094.0
2024-05-13 09:30:00,33.31,33.45,33.13,33.44,46254.0,32.9548,33.0933,32.7767,33.0834,46254.0
2024-05-13 10:00:00,33.44,33.47,33.32,33.39,94123.0,33.0834,33.1131,32.9647,33.034,94123.0
2024-05-13 10:30:00,33.38,33.39,33.22,33.33,186640.0,33.0241,33.034,32.8658,32.9746,186640.0
2024-05-13 11:00:00,33.31,33.37,33.21,33.23,99316.0,32.9548,33.0142,32.8559,32.8757,99316.0
2024-05-13 11:30:00,33.21,33.36,33.19,33.34,132185.0,32.8559,33.0043,32.8361,32.9845,132185.0
2024-05-13 12:00:00,33.34,33.36,33.29,33.33,76989.0,32.9845,33.0043,32.935,32.9746,76989.0
2024-05-13 12:30:00,33.34,33.35,33.19,33.25,67211.0,32.9845,32.9944,32.8361,32.8955,67211.0
2024-05-13 13:00:00,33.26,33.32,33.18,33.29,107916.0,32.9054,32.9647,32.8262,32.935,107916.0
2024-05-13 13:30:00,33.29,33.33,33.26,33.29,104527.0,32.935,32.9746,32.9054,32.935,104527.0
2024-05-13 14:00:00,33.3,33.31,33.17,33.27,106711.0,32.9449,32.9548,32.8163,32.9152,106711.0
2024-05-13 14:30:00,33.25,33.33,33.25,33.31,162995.0,32.8955,32.9746,32.8955,32.9548,162995.0
2024-05-13 15:00:00,33.3,33.34,33.22,33.27,154350.0,32.9449,32.9845,32.8658,32.9152,154350.0
2024-05-13 15:30:00,33.27,33.43,33.27,33.31,500771.0,32.9152,33.0735,32.9152,32.9548,500771.0
2024-05-14 09:30:00,33.48,33.64,33.35,33.55,32372.0,33.123,33.2813,32.9944,33.1923,32372.0
2024-05-14 10:00:00,33.56,33.63,33.47,33.62,35636.0,33.2022,33.2714,33.1131,33.2615,35636.0
2024-05-14 10:30:00,33.61,33.64,33.43,33.55,58490.0,33.2516,33.2813,33.0735,33.1923,58490.0
2024-05-14 11:00:00,33.54,33.54,33.43,33.47,54175.0,33.1824,33.1824,33.0735,33.1131,54175.0
2024-05-14 11:30:00,33.47,33.6,33.45,33.54,77372.0,33.1131,33.2417,33.0933,33.1824,77372.0
2024-05-14 12:00:00,33.54,33.61,33.53,33.59,43596.0,33.1824,33.2516,33.1725,33.2318,43596.0
2024-05-14 12:30:00,33.59,33.6,33.54,33.57,38400.0,33.2318,33.2417,33.1824,33.212,38400.0
2024-05-14 13:00:00,33.57,33.66,33.5,33.53,68295.0,33.212,33.3011,33.1428,33.1725,68295.0
2024-05-14 13:30:00,33.53,33.55,33.45,33.5,60525.0,33.1725,33.1923,33.0933,33.1428,60525.0
2024-05-14 14:00:00,33.5,33.59,33.49,33.59,45457.0,33.1428,33.2318,33.1329,33.2318,45457.0
2024-05-14 14:30:00,33.59,33.63,33.54,33.58,44799.0,33.2318,33.2714,33.1824,33.2219,44799.0
2024-05-14 15:00:00,33.57,33.67,33.53,33.66,70463.0,33.212,33.311,33.1725,33.3011,70463.0
2024-05-14 15:30:00,33.67,33.73,33.54,33.66,437819.0,33.311,33.3703,33.1824,33.3011,437819.0
2024-05-15 09:30:00,33.77,34.0,33.48,33.49,174346.0,33.4099,33.6375,33.123,33.1329,174346.0
2024-05-15 10:00:00,33.51,33.59,33.41,33.45,126430.0,33.1527,33.2318,33.0538,33.0933,126430.0
2024-05-15 10:30:00,33.45,33.62,33.35,33.52,71067.0,33.0933,33.2615,32.9944,33.1626,71067.0
2024-05-15 11:00:00,33.54,33.63,33.52,33.56,53669.0,33.1824,33.2714,33.1626,33.2022,53669.0
2024-05-15 11:30:00,33.56,33.67,33.51,33.52,45336.0,33.2022,33.311,33.1527,33.1626,45336.0
2024-05-15 12:00:00,33.52,33.57,33.49,33.51,39753.0,33.1626,33.212,33.1329,33.1527,39753.0
2024-05-15 12:30:00,33.51,33.62,33.5,33.57,49705.0,33.1527,33.2615,33.1428,33.212,49705.0
2024-05-15 13:00:00,33.57,33.65,33.56,33.62,50358.0,33.212,33.2912,33.2022,33.2615,50358.0
2024-05-15 13:30:00,33.63,33.65,33.47,33.51,171748.0,33.2714,33.2912,33.1131,33.1527,171748.0
2024-05-15 14:00:00,33.52,33.54,33.48,33.53,59528.0,33.1626,33.1824,33.123,33.1725,59528.0
2024-05-15 14:30:00,33.53,33.54,33.41,33.43,60966.0,33.1725,33.1824,33.0538,33.0735,60966.0
2024-05-15 15:00:00,33.42,33.54,33.4,33.48,137682.0,33.0636,33.1824,33.0439,33.123,137682.0
2024-05-15 15:30:00,33.48,33.64,33.42,33.63,560541.0,33.123,33.2813,33.0636,33.2714,560541.0
2024-05-16 09:30:00,33.51,33.7,33.36,33.48,159168.0,33.1527,33.3407,33.0043,33.123,159168.0
2024-05-16 10:00:00,33.51,33.83,33.42,33.65,789009.0,33.1527,33.4693,33.0636,33.2912,789009.0
2024-05-16 10:30:00,33.63,33.7,33.59,33.67,74816.0,33.2714,33.3407,33.2318,33.311,74816.0
2024-05-16 11:00:00,33.67,33.67,33.52,33.55,84965.0,33.311,33.311,33.1626,33.1923,84965.0
2024-05-16 11:30:00,33.55,33.55,33.4,33.41,54506.0,33.1923,33.1923,33.0439,33.0538,54506.0
2024-05-16 12:00:00,33.4,33.42,33.29,33.3,88454.0,33.0439,33.0636,32.935,32.9449,88454.0
2024-05-16 12:30:00,33.28,33.36,33.27,33.34,42723.0,32.9251,33.0043,32.9152,32.9845,42723.0
2024-05-16 13:00:00,33.33,33.42,33.24,33.25,60304.0,32.9746,33.0636,32.8856,32.8955,60304.0
2024-05-16 13:30:00,33.25,33.31,33.22,33.26,53119.0,32.8955,32.9548,32.8658,32.9054,53119.0
2024-05-16 14:00:00,33.26,33.29,33.2,33.29,59756.0,32.9054,32.935,32.846,32.935,59756.0
2024-05-16 14:30:00,33.27,33.3,33.22,33.22,72316.0,32.9152,32.9449,32.8658,32.8658,72316.0
2024-05-16 15:00:00,33.24,33.4,33.21,33.27,105118.0,32.8856,33.0439,32.8559,32.9152,105118.0
2024-05-16 15:30:00,33.27,33.59,33.24,33.49,394933.0,32.9152,33.2318,32.8856,33.1329,394933.0
2024-05-17 09:30:00,33.28,33.57,33.23,33.26,28598.0,32.9251,33.212,32.8757,32.9054,28598.0
2024-05-17 10:00:00,33.33,33.47,33.27,33.29,41152.0,32.9746,33.1131,32.9152,32.935,41152.0
2024-05-17 10:30:00,33.31,33.31,33.15,33.19,41047.0,32.9548,32.9548,32.7965,32.8361,41047.0
2024-05-17 11:00:00,33.19,33.38,33.15,33.32,139023.0,32.8361,33.0241,32.7965,32.9647,139023.0
2024-05-17 11:30:00,33.3,33.6,33.23,33.53,127692.0,32.9449,33.2417,32.8757,33.1725,127692.0
2024-05-17 12:00:00,33.52,33.59,33.49,33.5,59045.0,33.1626,33.2318,33.1329,33.1428,59045.0
2024-05-17 12:30:00,33.5,33.53,33.34,33.4,51079.0,33.1428,33.1725,32.9845,33.0439,51079.0
2024-05-17 13:00:00,33.41,33.41,33.26,33.35,65574.0,33.0538,33.0538,32.9054,32.9944,65574.0
2024-05-17 13:30:00,33.33,33.42,33.3,33.36,62577.0,32.9746,33.0636,32.9449,33.0043,62577.0
2024-05-17 14:00:00,33.36,33.39,33.21,33.27,103092.0,33.0043,33.034,32.8559,32.9152,103092.0
2024-05-17 14:30:00,33.29,33.38,33.26,33.3,88921.0,32.935,33.0241,32.9054,32.9449,88921.0
2024-05-17 15:00:00,33.29,33.34,33.27,33.31,104326.0,32.935,32.9845,32.9152,32.9548,104326.0
2024-05-17 15:30:00,33.32,33.39,33.29,33.3,405058.0,32.9647,33.034,32.935,32.9449,405058.0
2024-05-20 09:30:00,33.22,33.36,33.17,33.17,13582.0,32.8658,33.0043,32.8163,32.8163,13582.0
2024-05-20 10:00:00,33.17,33.19,32.9,33.01,150871.0,32.8163,32.8361,32.5492,32.658,150871.0
2024-05-20 10:30:00,33.01,33.05,32.9,33.0,85173.0,32.658,32.6976,32.5492,32.6481,85173.0
2024-05-20 11:00:00,33.02,33.03,32.9,32.92,79649.0,32.6679,32.6778,32.5492,32.569,79649.0
2024-05-20 11:30:00,32.92,33.03,32.9,33.03,122617.0,32.569,32.6778,32.5492,32.6778,122617.0
2024-05-20 12:00:00,33.04,33.07,32.9,32.9,43677.0,32.6877,32.7174,32.5492,32.5492,43677.0
2024-05-20 12:30:00,32.91,32.98,32.83,32.87,101408.0,32.5591,32.6283,32.4799,32.5195,101408.0
2024-05-20 13:00:00,32.87,32.89,32.8,32.85,44910.0,32.5195,32.5393,32.4503,32.4997,44910.0
2024-05-20 13:30:00,32.85,32.92,32.8,32.9,48874.0,32.4997,32.569,32.4503,32.5492,48874.0
2024-05-20 14:00:00,32.89,32.93,32.84,32.9,83535.0,32.5393,32.5789,32.4898,32.5492,83535.0
2024-05-20 14:30:00,32.91,32.96,32.89,32.93,48598.0,32.5591,32.6086,32.5393,32.5789,48598.0
2024-05-20 15:00:00,32.93,33.02,32.89,32.95,99687.0,32.5789,32.6679,32.5393,32.5987,99687.0
2024-05-20 15:30:00,32.96,32.96,32.74,32.81,254595.0,32.6086,32.6086,32.3909,32.4602,254595.0
2024-05-21 09:30:00,32.66,32.93,32.38,32.59,47420.0,32.3118,32.5789,32.0347,32.2425,47420.0
2024-05-21 10:00:00,32.57,32.65,32.51,32.59,45482.0,32.2227,32.3019,32.1634,32.2425,45482.0
2024-05-21 10:30:00,32.58,32.78,32.55,32.62,575461.0,32.2326,32.4305,32.2029,32.2722,575461.0
2024-05-21 11:00:00,32.61,32.72,32.61,32.69,36255.0,32.2623,32.3711,32.2623,32.3414,36255.0
2024-05-21 11:30:00,32.7,32.84,32.64,32.64,115716.0,32.3513,32.4898,32.292,32.292,115716.0
2024-05-21 12:00:00,32.6,32.74,32.6,32.73,27932.0,32.2524,32.3909,32.2524,32.381,27932.0
2024-05-21 12:30:00,32.74,32.78,32.71,32.77,16522.0,32.3909,32.4305,32.3612,32.4206,16522.0
2024-05-21 13:00:00,32.77,32.82,32.76,32.8,20274.0,32.4206,32.47,32.4107,32.4503,20274.0
2024-05-21 13:30:00,32.8,32.87,32.79,32.87,37034.0,32.4503,32.5195,32.4404,32.5195,37034.0
2024-05-21 14:00:00,32.87,32.89,32.75,32.85,46888.0,32.5195,32.5393,32.4008,32.4997,46888.0
2024-05-21 14:30:00,32.85,32.93,32.85,32.92,36277.0,32.4997,32.5789,32.4997,32.569,36277.0
2024-05-21 15:00:00,32.92,32.96,32.8,32.9,120008.0,32.569,32.6086,32.4503,32.5492,120008.0
2024-05-21 15:30:00,32.9,32.99,32.82,32.9,290701.0,32.5492,32.6382,32.47,32.5492,290701.0
2024-05-22 09:30:00,32.85,32.99,32.71,32.91,20130.0,32.4997,32.6382,32.3612,32.5591,20130.0
2024-05-22 10:00:00,32.91,32.91,32.66,32.73,23111.0,32.5591,32.5591,32.3118,32.381,23111.0
2024-05-22 10:30:00,32.7,32.75,32.58,32.68,43937.0,32.3513,32.4008,32.2326,32.3315,43937.0
2024-05-22 11:00:00,32.68,32.69,32.49,32.53,71224.0,32.3315,32.3414,32.1436,32.1831,71224.0
2024-05-22 11:30:00,32.53,32.58,32.48,32.52,112048.0,32.1831,32.2326,32.1337,32.1732,112048.0
2024-05-22 12:00:00,32.52,32.62,32.51,32.6,90002.0,32.1732,32.2722,32.1634,32.2524,90002.0
2024-05-22 12:30:00,32.6,32.63,32.5,32.51,42496.0,32.2524,32.2821,32.1535,32.1634,42496.0
2024-05-22 13:00:00,32.5,32.52,32.44,32.5,48225.0,32.1535,32.1732,32.0941,32.1535,48225.0
2024-05-22 13:30:00,32.5,32.54,32.45,32.51,33447.0,32.1535,32.193,32.104,32.1634,33447.0
2024-05-22 14:00:00,32.52,32.53,32.41,32.51,61237.0,32.1732,32.1831,32.0644,32.1634,61237.0
2024-05-22 14:30:00,32.5,32.58,32.49,32.53,36458.0,32.1535,32.2326,32.1436,32.1831,36458.0
2024-05-22 15:00:00,32.52,32.58,32.42,32.46,52837.0,32.1732,32.2326,32.0743,32.1139,52837.0
2024-05-22 15:30:00,32.46,32.5,32.32,32.42,303315.0,32.1139,32.1535,31.9754,32.0743,303315.0
2024-05-23 09:30:00,32.21,32.34,31.92,32.03,172951.0,31.8665,31.9952,31.5796,31.6885,172951.0
2024-05-23 10:00:00,32.03,32.12,31.99,32.08,48992.0,31.6885,31.7775,31.6489,31.7379,48992.0
2024-05-23 10:30:00,32.07,32.08,31.89,31.91,37465.0,31.728,31.7379,31.55,31.5697,37465.0
2024-05-23 11:00:00,31.92,32.05,31.92,31.96,139012.0,31.5796,31.7083,31.5796,31.6192,139012.0
2024-05-23 11:30:00,31.97,32.05,31.94,31.98,24625.0,31.6291,31.7083,31.5994,31.639,24625.0
2024-05-23 12:00:00,31.98,32.0,31.93,31.96,23827.0,31.639,31.6588,31.5895,31.6192,23827.0
2024-05-23 12:30:00,31.97,32.04,31.9,31.92,19147.0,31.6291,31.6984,31.5599,31.5796,19147.0
2024-05-23 13:00:00,31.92,31.94,31.84,31.89,25843.0,31.5796,31.5994,31.5005,31.55,25843.0
2024-05-23 13:30:00,31.88,31.93,31.75,31.77,60562.0,31.5401,31.5895,31.4115,31.4312,60562.0
2024-05-23 14:00:00,31.77,31.77,31.62,31.67,64474.0,31.4312,31.4312,31.2828,31.3323,64474.0
2024-05-23 14:30:00,31.66,31.77,31.66,31.72,39551.0,31.3224,31.4312,31.3224,31.3818,39551.0
2024-05-23 15:00:00,31.71,31.76,31.65,31.67,167213.0,31.3719,31.4213,31.3125,31.3323,167213.0
2024-05-23 15:30:00,31.66,31.68,31.49,31.61,249921.0,31.3224,31.3422,31.1542,31.2729,249921.0
2024-05-24 09:30:00,31.41,31.71,31.41,31.53,40418.0,31.0751,31.3719,31.0751,31.1938,40418.0
2024-05-24 10:00:00,31.54,31.65,31.44,31.6,175486.0,31.2037,31.3125,31.1048,31.2631,175486.0
2024-05-24 10:30:00,31.61,31.72,31.51,31.61,50159.0,31.2729,31.3818,31.174,31.2729,50159.0
2024-05-24 11:00:00,31.61,31.71,31.6,31.7,38540.0,31.2729,31.3719,31.2631,31.362,38540.0
2024-05-24 11:30:00,31.7,31.79,31.7,31.74,60792.0,31.362,31.451,31.362,31.4016,60792.0
2024-05-24 12:00:00,31.75,31.81,31.72,31.79,102752.0,31.4115,31.4708,31.3818,31.451,102752.0
2024-05-24 12:30:00,31.8,31.87,31.75,31.79,29243.0,31.4609,31.5302,31.4115,31.451,29243.0
2024-05-24 13:00:00,31.78,31.86,31.78,31.83,58550.0,31.4411,31.5203,31.4411,31.4906,58550.0
2024-05-24 13:30:00,31.83,31.95,31.82,31.93,41196.0,31.4906,31.6093,31.4807,31.5895,41196.0
2024-05-24 14:00:00,31.95,32.03,31.94,31.99,49205.0,31.6093,31.6885,31.5994,31.6489,49205.0
2024-05-24 14:30:00,31.99,32.04,31.98,32.01,34679.0,31.6489,31.6984,31.639,31.6687,34679.0
2024-05-24 15:00:00,31.99,32.07,31.96,32.04,59523.0,31.6489,31.728,31.6192,31.6984,59523.0
2024-05-24 15:30:00,32.04,32.05,31.89,31.93,333224.0,31.6984,31.7083,31.55,31.5895,333224.0
2024-05-28 09:30:00,31.82,32.32,31.82,32.15,59926.0,31.4807,31.9754,31.4807,31.8072,59926.0
2024-05-28 10:00:00,32.15,32.32,32.12,32.29,42143.0,31.8072,31.9754,31.7775,31.9457,42143.0
2024-05-28 10:30:00,32.28,32.3,32.18,32.28,37290.0,31.9358,31.9556,31.8369,31.9358,37290.0
2024-05-28 11:00:00,32.27,32.28,32.17,32.2,33374.0,31.9259,31.9358,31.827,31.8567,33374.0
2024-05-28 11:30:00,32.2,32.33,32.18,32.33,38530.0,31.8567,31.9853,31.8369,31.9853,38530.0
2024-05-28 12:00:00,32.32,32.37,32.16,32.18,51539.0,31.9754,32.0248,31.8171,31.8369,51539.0
2024-05-28 12:30:00,32.18,32.23,32.13,32.14,78481.0,31.8369,31.8863,31.7874,31.7973,78481.0
2024-05-28 13:00:00,32.13,32.14,32.0,32.06,77821.0,31.7874,31.7973,31.6588,31.7181,77821.0
2024-05-28 13:30:00,32.06,32.11,32.01,32.03,40616.0,31.7181,31.7676,31.6687,31.6885,40616.0
2024-05-28 14:00:00,32.03,32.1,31.79,31.81,229363.0,31.6885,31.7577,31.451,31.4708,229363.0
2024-05-28 14:30:00,31.8,31.84,31.69,31.84,132955.0,31.4609,31.5005,31.3521,31.5005,132955.0
2024-05-28 15:00:00,31.84,31.85,31.74,31.79,127998.0,31.5005,31.5104,31.4016,31.451,127998.0
2024-05-28 15:30:00,31.8,31.86,31.71,31.84,461682.0,31.4609,31.5203,31.3719,31.5005,461682.0
2024-05-29 09:30:00,31.47,31.6,31.33,31.38,129963.0,31.1344,31.2631,30.9959,31.0454,129963.0
2024-05-29 10:00:00,31.37,31.43,31.15,31.39,74087.0,31.0355,31.0949,30.8179,31.0553,74087.0
2024-05-29 10:30:00,31.39,31.4,31.27,31.29,88585.0,31.0553,31.0652,30.9366,30.9564,88585.0
2024-05-29 11:00:00,31.29,31.32,31.14,31.31,89025.0,30.9564,30.986,30.808,30.9761,89025.0
2024-05-29 11:30:00,31.33,31.33,31.2,31.33,164509.0,30.9959,30.9959,30.8673,30.9959,164509.0
2024-05-29 12:00:00,31.33,31.4,31.29,31.37,90421.0,30.9959,31.0652,30.9564,31.0355,90421.0
2024-05-29 12:30:00,31.37,31.42,31.34,31.36,37284.0,31.0355,31.085,31.0058,31.0256,37284.0
2024-05-29 13:00:00,31.36,31.39,31.29,31.38,57303.0,31.0256,31.0553,30.9564,31.0454,57303.0
2024-05-29 13:30:00,31.38,31.45,31.33,31.45,126526.0,31.0454,31.1147,30.9959,31.1147,126526.0
2024-05-29 14:00:00,31.44,31.44,31.29,31.3,69531.0,31.1048,31.1048,30.9564,30.9663,69531.0
2024-05-29 14:30:00,31.29,31.32,31.22,31.24,87303.0,30.9564,30.986,30.8871,30.9069,87303.0
2024-05-29 15:00:00,31.24,31.32,31.2,31.2,138092.0,30.9069,30.986,30.8673,30.8673,138092.0
2024-05-29 15:30:00,31.2,31.31,31.08,31.13,500907.0,30.8673,30.9761,30.7486,30.7981,500907.0
2024-05-30 09:30:00,31.3,31.51,31.11,31.4,67533.0,30.9663,31.174,30.7783,31.0652,67533.0
2024-05-30 10:00:00,31.43,31.43,31.25,31.32,27903.0,31.0949,31.0949,30.9168,30.986,27903.0
2024-05-30 10:30:00,31.33,31.39,31.27,31.37,78458.0,30.9959,31.0553,30.9366,31.0355,78458.0
2024-05-30 11:00:00,31.38,31.55,31.33,31.52,41017.0,31.0454,31.2136,30.9959,31.1839,41017.0
2024-05-30 11:30:00,31.52,31.52,31.41,31.43,101294.0,31.1839,31.1839,31.0751,31.0949,101294.0
2024-05-30 12:00:00,31.44,31.48,31.33,31.35,102124.0,31.1048,31.1443,30.9959,31.0157,102124.0
2024-05-30 12:30:00,31.34,31.4,31.33,31.38,76925.0,31.0058,31.0652,30.9959,31.0454,76925.0
2024-05-30 13:00:00,31.38,31.4,31.33,31.38,183221.0,31.0454,31.0652,30.9959,31.0454,183221.0
2024-05-30 13:30:00,31.38,31.44,31.3,31.33,180000.0,31.0454,31.1048,30.9663,30.9959,180000.0
2024-05-30 14:00:00,31.31,31.35,31.28,31.32,150145.0,30.9761,31.0157,30.9465,30.986,150145.0
2024-05-30 14:30:00,31.32,31.37,31.31,31.34,102381.0,30.986,31.0355,30.9761,31.0058,102381.0
2024-05-30 15:00:00,31.34,31.38,31.24,31.3,169600.0,31.0058,31.0454,30.9069,30.9663,169600.0
2024-05-30 15:30:00,31.3,31.49,31.27,31.4,622914.0,30.9663,31.1542,30.9366,31.0652,622914.0
2024-05-31 09:30:00,31.56,31.97,31.47,31.78,23582.0,31.2235,31.6291,31.1344,31.4411,23582.0
2024-05-31 10:00:00,31.8,31.91,31.72,31.8,36479.0,31.4609,31.5697,31.3818,31.4609,36479.0
2024-05-31 10:30:00,31.78,31.86,31.76,31.85,38638.0,31.4411,31.5203,31.4213,31.5104,38638.0
2024-05-31 11:00:00,31.86,31.99,31.83,31.93,66042.0,31.5203,31.6489,31.4906,31.5895,66042.0
2024-05-31 11:30:00,31.91,32.06,31.88,32.04,30289.0,31.5697,31.7181,31.5401,31.6984,30289.0
2024-05-31 12:00:00,32.02,32.12,31.96,32.12,40647.0,31.6786,31.7775,31.6192,31.7775,40647.0
2024-05-31 12:30:00,32.11,32.12,32.01,32.1,26402.0,31.7676,31.7775,31.6687,31.7577,26402.0
2024-05-31 13:00:00,32.1,32.19,32.09,32.19,32949.0,31.7577,31.8468,31.7478,31.8468,32949.0
2024-05-31 13:30:00,32.19,32.25,32.15,32.25,37578.0,31.8468,31.9061,31.8072,31.9061,37578.0
2024-05-31 14:00:00,32.26,32.29,32.14,32.22,81352.0,31.916,31.9457,31.7973,31.8764,81352.0
2024-05-31 14:30:00,32.23,32.33,32.23,32.29,66546.0,31.8863,31.9853,31.8863,31.9457,66546.0
2024-05-31 15:00:00,32.28,32.31,32.1,32.15,144503.0,31.9358,31.9655,31.7577,31.8072,144503.0
2024-05-31 15:30:00,32.15,32.31,32.12,32.14,586276.0,31.8072,31.9655,31.7775,31.7973,586276.0
2024-06-03 09:30:00,32.3,32.47,32.01,32.02,50572.0,31.9556,32.1238,31.6687,31.6786,50572.0
2024-06-03 10:00:00,32.06,32.1,31.89,31.95,51535.0,31.7181,31.7577,31.55,31.6093,51535.0
2024-06-03 10:30:00,31.9,31.97,31.79,31.97,67875.0,31.5599,31.6291,31.451,31.6291,67875.0
2024-06-03 11:00:00,31.96,32.16,31.94,32.14,57103.0,31.6192,31.8171,31.5994,31.7973,57103.0
2024-06-03 11:30:00,32.16,32.17,31.99,32.0,58634.0,31.8171,31.827,31.6489,31.6588,58634.0
2024-06-03 12:00:00,32.01,32.04,31.87,31.97,66152.0,31.6687,31.6984,31.5302,31.6291,66152.0
2024-06-03 12:30:00,31.96,32.02,31.87,31.91,68195.0,31.6192,31.6786,31.5302,31.5697,68195.0
2024-06-03 13:00:00,31.91,31.91,31.66,31.74,217337.0,31.5697,31.5697,31.3224,31.4016,217337.0
2024-06-03 13:30:00,31.74,31.79,31.73,31.78,59221.0,31.4016,31.451,31.3917,31.4411,59221.0
2024-06-03 14:00:00,31.79,31.9,31.76,31.86,61712.0,31.451,31.5599,31.4213,31.5203,61712.0
2024-06-03 14:30:00,31.86,31.9,31.83,31.87,76211.0,31.5203,31.5599,31.4906,31.5302,76211.0
2024-06-03 15:00:00,31.86,31.96,31.84,31.95,91205.0,31.5203,31.6192,31.5005,31.6093,91205.0
2024-06-03 15:30:00,31.96,32.18,31.91,32.06,355019.0,31.6192,31.8369,31.5697,31.7181,355019.0
2024-06-04 09:30:00,31.87,31.96,31.68,31.79,48671.0,31.5302,31.6192,31.3422,31.451,48671.0
2024-06-04 10:00:00,31.81,31.87,31.71,31.83,59153.0,31.4708,31.5302,31.3719,31.4906,59153.0
2024-06-04 10:30:00,31.82,31.92,31.75,31.85,24023.0,31.4807,31.5796,31.4115,31.5104,24023.0
2024-06-04 11:00:00,31.85,32.0,31.83,31.98,16090.0,31.5104,31.6588,31.4906,31.639,16090.0
2024-06-04 11:30:00,31.97,32.04,31.89,31.93,35220.0,31.6291,31.6984,31.55,31.5895,35220.0
2024-06-04 12:00:00,31.94,31.95,31.76,31.88,38406.0,31.5994,31.6093,31.4213,31.5401,38406.0
2024-06-04 12:30:00,31.9,32.0,31.83,31.91,73187.0,31.5599,31.6588,31.4906,31.5697,73187.0
2024-06-04 13:00:00,31.91,32.04,31.89,32.04,34501.0,31.5697,31.6984,31.55,31.6984,34501.0
2024-06-04 13:30:00,32.04,32.04,31.97,32.02,26682.0,31.6984,31.6984,31.6291,31.6786,26682.0
2024-06-04 14:00:00,32.01,32.04,31.97,32.02,36999.0,31.6687,31.6984,31.6291,31.6786,36999.0
2024-06-04 14:30:00,32.02,32.08,31.98,32.01,54258.0,31.6786,31.7379,31.639,31.6687,54258.0
2024-06-04 15:00:00,32.0,32.05,31.98,32.0,63276.0,31.6588,31.7083,31.639,31.6588,63276.0
2024-06-04 15:30:00,32.0,32.08,31.95,32.01,270567.0,31.6588,31.7379,31.6093,31.6687,270567.0
2024-06-05 09:30:00,31.84,32.14,31.64,31.7,43762.0,31.5005,31.7973,31.3026,31.362,43762.0
2024-06-05 10:00:00,31.7,31.74,31.6,31.73,51537.0,31.362,31.4016,31.2631,31.3917,51537.0
2024-06-05 10:30:00,31.73,31.77,31.62,31.64,49537.0,31.3917,31.4312,31.2828,31.3026,49537.0
2024-06-05 11:00:00,31.63,31.78,31.61,31.76,26090.0,31.2927,31.4411,31.2729,31.4213,26090.0
2024-06-05 11:30:00,31.75,31.91,31.75,31.9,73640.0,31.4115,31.5697,31.4115,31.5599,73640.0
2024-06-05 12:00:00,31.88,31.96,31.88,31.93,41316.0,31.5401,31.6192,31.5401,31.5895,41316.0
2024-06-05 12:30:00,31.93,31.97,31.85,31.88,102241.0,31.5895,31.6291,31.5104,31.5401,102241.0
2024-06-05 13:00:00,31.86,31.87,31.71,31.75,124625.0,31.5203,31.5302,31.3719,31.4115,124625.0
2024-06-05 13:30:00,31.75,31.82,31.75,31.79,199245.0,31.4115,31.4807,31.4115,31.451,199245.0
2024-06-05 14:00:00,31.78,31.84,31.75,31.79,72284.0,31.4411,31.5005,31.4115,31.451,72284.0
2024-06-05 14:30:00,31.78,31.85,31.75,31.83,168794.0,31.4411,31.5104,31.4115,31.4906,168794.0
2024-06-05 15:00:00,31.83,31.85,31.7,31.71,121753.0,31.4906,31.5104,31.362,31.3719,121753.0
2024-06-05 15:30:00,31.7,31.92,31.67,31.88,439201.0,31.362,31.5796,31.3323,31.5401,439201.0
2024-06-06 09:30:00,32.05,32.86,31.77,32.86,366824.0,31.7083,32.5096,31.4312,32.5096,366824.0
2024-06-06 10:00:00,32.86,32.9,32.57,32.76,239662.0,32.5096,32.5492,32.2227,32.4107,239662.0
2024-06-06 10:30:00,32.73,32.76,32.48,32.49,152631.0,32.381,32.4107,32.1337,32.1436,152631.0
2024-06-06 11:00:00,32.5,32.59,32.45,32.56,126394.0,32.1535,32.2425,32.104,32.2128,126394.0
2024-06-06 11:30:00,32.56,32.68,32.56,32.57,122354.0,32.2128,32.3315,32.2128,32.2227,122354.0
2024-06-06 12:00:00,32.56,32.61,32.51,32.58,89530.0,32.2128,32.2623,32.1634,32.2326,89530.0
2024-06-06 12:30:00,32.58,32.7,32.58,32.63,119212.0,32.2326,32.3513,32.2326,32.2821,119212.0
2024-06-06 13:00:00,32.63,32.76,32.63,32.75,81379.0,32.2821,32.4107,32.2821,32.4008,81379.0
2024-06-06 13:30:00,32.75,32.75,32.61,32.72,209578.0,32.4008,32.4008,32.2623,32.3711,209578.0
2024-06-06 14:00:00,32.71,32.72,32.62,32.72,86217.0,32.3612,32.3711,32.2722,32.3711,86217.0
2024-06-06 14:30:00,32.72,32.83,32.67,32.73,153606.0,32.3711,32.4799,32.3216,32.381,153606.0
2024-06-06 15:00:00,32.72,32.8,32.7,32.73,163773.0,32.3711,32.4503,32.3513,32.381,163773.0
2024-06-06 15:30:00,32.73,32.78,32.65,32.68,545128.0,32.381,32.4305,32.3019,32.3315,545128.0
2024-06-07 09:30:00,32.63,32.85,32.56,32.85,41849.0,32.2821,32.4997,32.2128,32.4997,41849.0
2024-06-07 10:00:00,32.84,33.08,32.78,33.05,64576.0,32.4898,32.7273,32.4305,32.6976,64576.0
2024-06-07 10:30:00,33.05,33.15,32.98,33.02,55757.0,32.6976,32.7965,32.6283,32.6679,55757.0
2024-06-07 11:00:00,33.0,33.02,32.84,32.95,60321.0,32.6481,32.6679,32.4898,32.5987,60321.0
2024-06-07 11:30:00,32.95,33.1,32.92,33.09,74526.0,32.5987,32.7471,32.569,32.7372,74526.0
2024-06-07 12:00:00,33.09,33.19,33.07,33.19,45103.0,32.7372,32.8361,32.7174,32.8361,45103.0
2024-06-07 12:30:00,33.19,33.19,33.01,33.12,54981.0,32.8361,32.8361,32.658,32.7668,54981.0
2024-06-07 13:00:00,33.13,33.17,32.94,33.17,53653.0,32.7767,32.8163,32.5888,32.8163,53653.0
2024-06-07 13:30:00,33.17,33.33,33.12,33.3,134201.0,32.8163,32.9746,32.7668,32.9449,134201.0
2024-06-07 14:00:00,33.3,33.3,33.15,33.27,128247.0,32.9449,32.9449,32.7965,32.9152,128247.0
2024-06-07 14:30:00,33.27,33.39,33.25,33.3,191933.0,32.9152,33.034,32.8955,32.9449,191933.0
2024-06-07 15:00:00,33.3,33.33,33.19,33.33,153089.0,32.9449,32.9746,32.8361,32.9746,153089.0
2024-06-07 15:30:00,33.33,33.41,33.23,33.25,755109.0,32.9746,33.0538,32.8757,32.8955,755109.0
2024-06-10 09:30:00,33.23,33.53,33.0,33.52,113839.0,32.8757,33.1725,32.6481,33.1626,113839.0
2024-06-10 10:00:00,33.54,33.55,33.36,33.44,128064.0,33.1824,33.1923,33.0043,33.0834,128064.0
2024-06-10 10:30:00,33.44,33.56,33.43,33.52,93405.0,33.0834,33.2022,33.0735,33.1626,93405.0
2024-06-10 11:00:00,33.52,33.59,33.45,33.56,146968.0,33.1626,33.2318,33.0933,33.2022,146968.0
2024-06-10 11:30:00,33.56,33.78,33.56,33.76,101082.0,33.2022,33.4198,33.2022,33.4,101082.0
2024-06-10 12:00:00,33.76,33.8,33.68,33.77,94628.0,33.4,33.4396,33.3209,33.4099,94628.0
2024-06-10 12:30:00,33.78,33.83,33.73,33.82,81007.0,33.4198,33.4693,33.3703,33.4594,81007.0
2024-06-10 13:00:00,33.82,33.82,33.7,33.73,132247.0,33.4594,33.4594,33.3407,33.3703,132247.0
2024-06-10 13:30:00,33.72,33.79,33.66,33.77,85228.0,33.3604,33.4297,33.3011,33.4099,85228.0
2024-06-10 14:00:00,33.77,33.84,33.71,33.77,132966.0,33.4099,33.4792,33.3506,33.4099,132966.0
2024-06-10 14:30:00,33.77,33.81,33.72,33.76,92780.0,33.4099,33.4495,33.3604,33.4,92780.0
2024-06-10 15:00:00,33.76,33.8,33.6,33.8,203535.0,33.4,33.4396,33.2417,33.4396,203535.0
2024-06-10 15:30:00,33.8,33.81,33.69,33.78,445349.0,33.4396,33.4495,33.3308,33.4198,445349.0
2024-06-11 09:30:00,33.23,33.39,32.89,33.2,33358.0,32.8757,33.034,32.5393,32.846,33358.0
2024-06-11 10:00:00,33.18,33.21,33.0,33.1,163959.0,32.8262,32.8559,32.6481,32.7471,163959.0
2024-06-11 10:30:00,33.1,33.14,33.1,33.13,49497.0,32.7471,32.7866,32.7471,32.7767,49497.0
2024-06-11 11:00:00,33.13,33.18,32.85,32.87,79646.0,32.7767,32.8262,32.4997,32.5195,79646.0
2024-06-11 11:30:00,32.87,32.92,32.65,32.88,123654.0,32.5195,32.569,32.3019,32.5294,123654.0
2024-06-11 12:00:00,32.88,32.89,32.85,32.85,93987.0,32.5294,32.5393,32.4997,32.4997,93987.0
2024-06-11 12:30:00,32.85,32.89,32.73,32.87,108595.0,32.4997,32.5393,32.381,32.5195,108595.0
2024-06-11 13:00:00,32.87,32.93,32.7,32.72,52517.0,32.5195,32.5789,32.3513,32.3711,52517.0
2024-06-11 13:30:00,32.73,32.75,32.61,32.61,57237.0,32.381,32.4008,32.2623,32.2623,57237.0
2024-06-11 14:00:00,32.62,32.68,32.6,32.66,76553.0,32.2722,32.3315,32.2524,32.3118,76553.0
2024-06-11 14:30:00,32.66,32.72,32.57,32.63,87013.0,32.3118,32.3711,32.2227,32.2821,87013.0
2024-06-11 15:00:00,32.63,32.89,32.61,32.79,124162.0,32.2821,32.5393,32.2623,32.4404,124162.0
2024-06-11 15:30:00,32.79,33.01,32.72,32.89,634456.0,32.4404,32.658,32.3711,32.5393,634456.0
2024-06-12 09:30:00,33.24,34.23,33.08,33.71,178266.0,32.8856,33.865,32.7273,33.3506,178266.0
2024-06-12 10:00:00,33.71,33.91,33.68,33.91,61226.0,33.3506,33.5484,33.3209,33.5484,61226.0
2024-06-12 10:30:00,33.89,33.91,33.64,33.73,51702.0,33.5286,33.5484,33.2813,33.3703,51702.0
2024-06-12 11:00:00,33.73,33.84,33.65,33.83,39424.0,33.3703,33.4792,33.2912,33.4693,39424.0
2024-06-12 11:30:00,33.83,33.98,33.81,33.98,69687.0,33.4693,33.6177,33.4495,33.6177,69687.0
2024-06-12 12:00:00,33.97,34.02,33.92,33.96,42537.0,33.6078,33.6572,33.5583,33.5979,42537.0
2024-06-12 12:30:00,33.96,33.99,33.82,33.88,72461.0,33.5979,33.6276,33.4594,33.5187,72461.0
2024-06-12 13:00:00,33.86,33.91,33.78,33.79,65571.0,33.499,33.5484,33.4198,33.4297,65571.0
2024-06-12 13:30:00,33.77,33.86,33.72,33.8,96641.0,33.4099,33.499,33.3604,33.4396,96641.0
2024-06-12 14:00:00,33.82,33.83,33.63,33.78,75584.0,33.4594,33.4693,33.2714,33.4198,75584.0
2024-06-12 14:30:00,33.77,33.89,33.69,33.82,90545.0,33.4099,33.5286,33.3308,33.4594,90545.0
2024-06-12 15:00:00,33.83,34.0,33.79,34.0,145188.0,33.4693,33.6375,33.4297,33.6375,145188.0
2024-06-12 15:30:00,34.0,34.12,33.84,33.86,437299.0,33.6375,33.7562,33.4792,33.499,437299.0
2024-06-13 09:30:00,33.79,33.98,33.61,33.71,34059.0,33.4297,33.6177,33.2516,33.3506,34059.0
2024-06-13 10:00:00,33.69,33.71,33.48,33.5,31776.0,33.3308,33.3506,33.123,33.1428,31776.0
2024-06-13 10:30:00,33.5,33.51,33.34,33.4,28463.0,33.1428,33.1527,32.9845,33.0439,28463.0
2024-06-13 11:00:00,33.4,33.64,33.37,33.52,56068.0,33.0439,33.2813,33.0142,33.1626,56068.0
2024-06-13 11:30:00,33.51,33.56,33.45,33.49,31425.0,33.1527,33.2022,33.0933,33.1329,31425.0
2024-06-13 12:00:00,33.46,33.46,33.3,33.37,35065.0,33.1032,33.1032,32.9449,33.0142,35065.0
2024-06-13 12:30:00,33.36,33.44,33.35,33.44,21080.0,33.0043,33.0834,32.9944,33.0834,21080.0
2024-06-13 13:00:00,33.44,33.53,33.42,33.49,28200.0,33.0834,33.1725,33.0636,33.1329,28200.0
2024-06-13 13:30:00,33.48,33.57,33.45,33.54,27482.0,33.123,33.212,33.0933,33.1824,27482.0
2024-06-13 14:00:00,33.55,33.57,33.46,33.55,30644.0,33.1923,33.212,33.1032,33.1923,30644.0
2024-06-13 14:30:00,33.56,33.59,33.49,33.56,40872.0,33.2022,33.2318,33.1329,33.2022,40872.0
2024-06-13 15:00:00,33.57,33.63,33.53,33.55,65589.0,33.212,33.2714,33.1725,33.1923,65589.0
2024-06-13 15:30:00,33.56,33.74,33.56,33.68,255518.0,33.2022,33.3802,33.2022,33.3209,255518.0
2024-06-14 09:30:00,33.22,33.49,33.17,33.23,30010.0,32.8658,33.1329,32.8163,32.8757,30010.0
2024-06-14 10:00:00,33.21,33.33,33.03,33.15,70602.0,32.8559,32.9746,32.6778,32.7965,70602.0
2024-06-14 10:30:00,33.15,33.26,32.96,33.24,39091.0,32.7965,32.9054,32.6086,32.8856,39091.0
2024-06-14 11:00:00,33.24,33.25,33.07,33.11,32337.0,32.8856,32.8955,32.7174,32.757,32337.0
2024-06-14 11:30:00,33.13,33.16,33.02,33.03,31201.0,32.7767,32.8064,32.6679,32.6778,31201.0
2024-06-14 12:00:00,33.01,33.11,32.98,33.08,21057.0,32.658,32.757,32.6283,32.7273,21057.0
2024-06-14 12:30:00,33.1,33.16,33.08,33.12,14735.0,32.7471,32.8064,32.7273,32.7668,14735.0
2024-06-14 13:00:00,33.14,33.19,33.13,33.15,37537.0,32.7866,32.8361,32.7767,32.7965,37537.0
2024-06-14 13:30:00,33.14,33.18,33.06,33.1,35107.0,32.7866,32.8262,32.7075,32.7471,35107.0
2024-06-14 14:00:00,33.1,33.1,33.0,33.06,27674.0,32.7471,32.7471,32.6481,32.7075,27674.0
2024-06-14 14:30:00,33.06,33.1,33.01,33.07,26873.0,32.7075,32.7471,32.658,32.7174,26873.0
2024-06-14 15:00:00,33.06,33.18,33.06,33.16,34400.0,32.7075,32.8262,32.7075,32.8064,34400.0
2024-06-14 15:30:00,33.15,33.16,32.94,32.96,282813.0,32.7965,32.8064,32.5888,32.6086,282813.0
2024-06-17 09:30:00,32.84,33.35,32.76,33.23,28764.0,32.4898,32.9944,32.4107,32.8757,28764.0
2024-06-17 10:00:00,33.1,33.23,33.09,33.17,14135.0,32.7471,32.8757,32.7372,32.8163,14135.0
2024-06-17 10:30:00,33.18,33.22,33.12,33.21,7886.0,32.8262,32.8658,32.7668,32.8559,7886.0
2024-06-17 11:00:00,33.23,33.39,33.21,33.39,8619.0,32.8757,33.034,32.8559,33.034,8619.0
2024-06-17 11:30:00,33.39,33.52,33.36,33.47,16994.0,33.034,33.1626,33.0043,33.1131,16994.0
2024-06-17 12:00:00,33.48,33.6,33.48,33.59,44181.0,33.123,33.2417,33.123,33.2318,44181.0
2024-06-17 12:30:00,33.58,33.6,33.55,33.59,22926.0,33.2219,33.2417,33.1923,33.2318,22926.0
2024-06-17 13:00:00,33.6,33.6,33.56,33.58,57156.0,33.2417,33.2417,33.2022,33.2219,57156.0
2024-06-17 13:30:00,33.59,33.69,33.58,33.64,58841.0,33.2318,33.3308,33.2219,33.2813,58841.0
2024-06-17 14:00:00,33.65,33.77,33.63,33.74,24437.0,33.2912,33.4099,33.2714,33.3802,24437.0
2024-06-17 14:30:00,33.74,33.78,33.68,33.73,22410.0,33.3802,33.4198,33.3209,33.3703,22410.0
2024-06-17 15:00:00,33.72,33.76,33.62,33.66,70427.0,33.3604,33.4,33.2615,33.3011,70427.0
2024-06-17 15:30:00,33.66,33.73,33.58,33.69,363700.0,33.3011,33.3703,33.2219,33.3308,363700.0
2024-06-18 09:30:00,33.81,34.03,33.7,33.7,36994.0,33.4495,33.6671,33.3407,33.3407,36994.0
2024-06-18 10:00:00,33.69,33.74,33.62,33.71,66077.0,33.3308,33.3802,33.2615,33.3506,66077.0
2024-06-18 10:30:00,33.7,33.85,33.7,33.8,48072.0,33.3407,33.4891,33.3407,33.4396,48072.0
2024-06-18 11:00:00,33.79,33.93,33.75,33.8,215884.0,33.4297,33.5682,33.3901,33.4396,215884.0
2024-06-18 11:30:00,33.79,33.94,33.78,33.86,50387.0,33.4297,33.5781,33.4198,33.499,50387.0
2024-06-18 12:00:00,33.85,33.92,33.83,33.89,58573.0,33.4891,33.5583,33.4693,33.5286,58573.0
2024-06-18 12:30:00,33.89,33.89,33.82,33.86,46633.0,33.5286,33.5286,33.4594,33.499,46633.0
2024-06-18 13:00:00,33.86,33.89,33.79,33.79,54229.0,33.499,33.5286,33.4297,33.4297,54229.0
2024-06-18 13:30:00,33.79,33.99,33.75,33.89,85444.0,33.4297,33.6276,33.3901,33.5286,85444.0
2024-06-18 14:00:00,33.88,33.97,33.86,33.95,65026.0,33.5187,33.6078,33.499,33.588,65026.0
2024-06-18 14:30:00,33.95,33.96,33.9,33.9,73687.0,33.588,33.5979,33.5385,33.5385,73687.0
2024-06-18 15:00:00,33.9,33.96,33.87,33.89,86964.0,33.5385,33.5979,33.5088,33.5286,86964.0
2024-06-18 15:30:00,33.9,33.95,33.79,33.82,470897.0,33.5385,33.588,33.4297,33.4594,470897.0
2024-06-20 09:30:00,33.91,34.08,33.82,33.93,31132.0,33.5484,33.7166,33.4594,33.5682,31132.0
2024-06-20 10:00:00,33.94,34.02,33.9,33.98,68829.0,33.5781,33.6572,33.5385,33.6177,68829.0
2024-06-20 10:30:00,33.97,33.99,33.88,33.92,27417.0,33.6078,33.6276,33.5187,33.5583,27417.0
2024-06-20 11:00:00,33.92,33.97,33.88,33.93,24865.0,33.5583,33.6078,33.5187,33.5682,24865.0
2024-06-20 11:30:00,33.92,34.0,33.8,33.8,54494.0,33.5583,33.6375,33.4396,33.4396,54494.0
2024-06-20 12:00:00,33.78,33.8,33.73,33.73,41120.0,33.4198,33.4396,33.3703,33.3703,41120.0
2024-06-20 12:30:00,33.73,33.8,33.68,33.78,30850.0,33.3703,33.4396,33.3209,33.4198,30850.0
2024-06-20 13:00:00,33.78,33.79,33.66,33.68,28659.0,33.4198,33.4297,33.3011,33.3209,28659.0
2024-06-20 13:30:00,33.68,33.72,33.62,33.71,42199.0,33.3209,33.3604,33.2615,33.3506,42199.0
2024-06-20 14:00:00,33.73,33.79,33.7,33.78,38022.0,33.3703,33.4297,33.3407,33.4198,38022.0
2024-06-20 14:30:00,33.79,33.81,33.67,33.68,40629.0,33.4297,33.4495,33.311,33.3209,40629.0
2024-06-20 15:00:00,33.69,33.69,33.6,33.68,50416.0,33.3308,33.3308,33.2417,33.3209,50416.0
2024-06-20 15:30:00,33.68,33.73,33.59,33.68,291540.0,33.3209,33.3703,33.2318,33.3209,291540.0
2024-06-21 09:30:00,33.81,34.07,33.69,33.98,151177.0,33.4495,33.7067,33.3308,33.6177,151177.0
2024-06-21 10:00:00,33.99,34.14,33.99,34.07,26168.0,33.6276,33.776,33.6276,33.7067,26168.0
2024-06-21 10:30:00,34.08,34.14,34.0,34.05,45233.0,33.7166,33.776,33.6375,33.6869,45233.0
2024-06-21 11:00:00,34.04,34.06,33.91,33.97,47944.0,33.677,33.6968,33.5484,33.6078,47944.0
2024-06-21 11:30:00,33.97,33.98,33.87,33.88,30021.0,33.6078,33.6177,33.5088,33.5187,30021.0
2024-06-21 12:00:00,33.87,33.95,33.85,33.95,63020.0,33.5088,33.588,33.4891,33.588,63020.0
2024-06-21 12:30:00,33.94,34.05,33.92,34.02,50861.0,33.5781,33.6869,33.5583,33.6572,50861.0
2024-06-21 13:00:00,34.02,34.04,33.94,33.95,29883.0,33.6572,33.677,33.5781,33.588,29883.0
2024-06-21 13:30:00,33.95,33.97,33.92,33.95,32285.0,33.588,33.6078,33.5583,33.588,32285.0
2024-06-21 14:00:00,33.95,34.0,33.9,34.0,32283.0,33.588,33.6375,33.5385,33.6375,32283.0
2024-06-21 14:30:00,33.99,34.04,33.85,33.88,79236.0,33.6276,33.677,33.4891,33.5187,79236.0
2024-06-21 15:00:00,33.88,33.95,33.81,33.82,108603.0,33.5187,33.588,33.4495,33.4594,108603.0
2024-06-21 15:30:00,33.82,33.93,33.81,33.89,369125.0,33.4594,33.5682,33.4495,33.5286,369125.0
2024-06-24 09:30:00,33.86,34.04,33.74,33.95,36666.0,33.499,33.677,33.3802,33.588,36666.0
2024-06-24 10:00:00,33.93,34.0,33.87,33.91,36225.0,33.5682,33.6375,33.5088,33.5484,36225.0
2024-06-24 10:30:00,33.91,33.97,33.8,33.87,37446.0,33.5484,33.6078,33.4396,33.5088,37446.0
2024-06-24 11:00:00,33.88,33.91,33.85,33.91,41390.0,33.5187,33.5484,33.4891,33.5484,41390.0
2024-06-24 11:30:00,33.9,33.93,33.85,33.91,43711.0,33.5385,33.5682,33.4891,33.5484,43711.0
2024-06-24 12:00:00,33.9,33.96,33.88,33.94,40491.0,33.5385,33.5979,33.5187,33.5781,40491.0
2024-06-24 12:30:00,33.95,33.95,33.85,33.86,49768.0,33.588,33.588,33.4891,33.499,49768.0
2024-06-24 13:00:00,33.87,33.92,33.82,33.92,167411.0,33.5088,33.5583,33.4594,33.5583,167411.0
2024-06-24 13:30:00,33.92,33.92,33.85,33.88,37346.0,33.5583,33.5583,33.4891,33.5187,37346.0
2024-06-24 14:00:00,33.88,33.95,33.86,33.94,36563.0,33.5187,33.588,33.499,33.5781,36563.0
2024-06-24 14:30:00,33.93,34.06,33.92,34.05,46031.0,33.5682,33.6968,33.5583,33.6869,46031.0
2024-06-24 15:00:00,34.05,34.08,34.03,34.07,56604.0,33.6869,33.7166,33.6671,33.7067,56604.0
2024-06-24 15:30:00,34.06,34.09,34.01,34.06,296784.0,33.6968,33.7265,33.6474,33.6968,296784.0
2024-06-25 09:30:00,34.06,34.11,33.78,34.04,21540.0,33.6968,33.7463,33.4198,33.677,21540.0
2024-06-25 10:00:00,34.01,34.02,33.89,33.89,52056.0,33.6474,33.6572,33.5286,33.5286,52056.0
2024-06-25 10:30:00,33.93,34.0,33.89,33.91,30757.0,33.5682,33.6375,33.5286,33.5484,30757.0
2024-06-25 11:00:00,33.9,33.94,33.8,33.82,111847.0,33.5385,33.5781,33.4396,33.4594,111847.0
2024-06-25 11:30:00,33.82,33.84,33.74,33.76,66642.0,33.4594,33.4792,33.3802,33.4,66642.0
2024-06-25 12:00:00,33.76,33.76,33.71,33.73,26882.0,33.4,33.4,33.3506,33.3703,26882.0
2024-06-25 12:30:00,33.73,33.73,33.6,33.68,35228.0,33.3703,33.3703,33.2417,33.3209,35228.0
2024-06-25 13:00:00,33.69,33.71,33.63,33.71,21356.0,33.3308,33.3506,33.2714,33.3506,21356.0
2024-06-25 13:30:00,33.71,33.73,33.68,33.72,42313.0,33.3506,33.3703,33.3209,33.3604,42313.0
2024-06-25 14:00:00,33.71,33.84,33.7,33.84,34959.0,33.3506,33.4792,33.3407,33.4792,34959.0
2024-06-25 14:30:00,33.83,33.85,33.76,33.78,41896.0,33.4693,33.4891,33.4,33.4198,41896.0
2024-06-25 15:00:00,33.77,33.87,33.77,33.86,38043.0,33.4099,33.5088,33.4099,33.499,38043.0
2024-06-25 15:30:00,33.85,33.91,33.8,33.87,201293.0,33.4891,33.5484,33.4396,33.5088,201293.0
2024-06-26 09:30:00,33.54,33.63,33.47,33.55,25175.0,33.1824,33.2714,33.1131,33.1923,25175.0
2024-06-26 10:00:00,33.55,33.72,33.54,33.54,39566.0,33.1923,33.3604,33.1824,33.1824,39566.0
2024-06-26 10:30:00,33.55,33.72,33.55,33.71,62969.0,33.1923,33.3604,33.1923,33.3506,62969.0
2024-06-26 11:00:00,33.69,33.77,33.66,33.74,20453.0,33.3308,33.4099,33.3011,33.3802,20453.0
2024-06-26 11:30:00,33.74,33.83,33.74,33.77,26114.0,33.3802,33.4693,33.3802,33.4099,26114.0
2024-06-26 12:00:00,33.78,33.8,33.74,33.76,24008.0,33.4198,33.4396,33.3802,33.4,24008.0
2024-06-26 12:30:00,33.76,33.8,33.74,33.8,22664.0,33.4,33.4396,33.3802,33.4396,22664.0
2024-06-26 13:00:00,33.79,33.8,33.7,33.72,32617.0,33.4297,33.4396,33.3407,33.3604,32617.0
2024-06-26 13:30:00,33.73,33.8,33.72,33.75,49225.0,33.3703,33.4396,33.3604,33.3901,49225.0
2024-06-26 14:00:00,33.75,33.76,33.71,33.75,45707.0,33.3901,33.4,33.3506,33.3901,45707.0
2024-06-26 14:30:00,33.75,33.78,33.73,33.75,32269.0,33.3901,33.4198,33.3703,33.3901,32269.0
2024-06-26 15:00:00,33.74,33.75,33.65,33.67,34054.0,33.3802,33.3901,33.2912,33.311,34054.0
2024-06-26 15:30:00,33.66,33.71,33.6,33.61,201278.0,33.3011,33.3506,33.2417,33.2516,201278.0
2024-06-27 09:30:00,33.83,33.99,33.77,33.95,92728.0,33.4693,33.6276,33.4099,33.588,92728.0
2024-06-27 10:00:00,33.95,33.99,33.9,33.98,43563.0,33.588,33.6276,33.5385,33.6177,43563.0
2024-06-27 10:30:00,33.98,34.05,33.95,33.99,59339.0,33.6177,33.6869,33.588,33.6276,59339.0
2024-06-27 11:00:00,33.99,33.99,33.82,33.84,50454.0,33.6276,33.6276,33.4594,33.4792,50454.0
2024-06-27 11:30:00,33.84,33.87,33.8,33.84,24375.0,33.4792,33.5088,33.4396,33.4792,24375.0
2024-06-27 12:00:00,33.83,33.88,33.82,33.84,20281.0,33.4693,33.5187,33.4594,33.4792,20281.0
2024-06-27 12:30:00,33.84,33.84,33.77,33.77,33879.0,33.4792,33.4792,33.4099,33.4099,33879.0
2024-06-27 13:00:00,33.76,33.84,33.75,33.79,31842.0,33.4,33.4792,33.3901,33.4297,31842.0
2024-06-27 13:30:00,33.79,33.79,33.72,33.75,39716.0,33.4297,33.4297,33.3604,33.3901,39716.0
2024-06-27 14:00:00,33.75,33.75,33.65,33.7,30391.0,33.3901,33.3901,33.2912,33.3407,30391.0
2024-06-27 14:30:00,33.69,33.72,33.66,33.7,33699.0,33.3308,33.3604,33.3011,33.3407,33699.0
2024-06-27 15:00:00,33.7,33.83,33.69,33.79,61085.0,33.3407,33.4693,33.3308,33.4297,61085.0
2024-06-27 15:30:00,33.79,33.8,33.65,33.69,489021.0,33.4297,33.4396,33.2912,33.3308,489021.0
2024-06-28 09:30:00,33.75,33.98,33.66,33.78,70304.0,33.3901,33.6177,33.3011,33.4198,70304.0
2024-06-28 10:00:00,33.78,33.79,33.6,33.66,64767.0,33.4198,33.4297,33.2417,33.3011,64767.0
2024-06-28 10:30:00,33.67,33.85,33.66,33.84,54875.0,33.311,33.4891,33.3011,33.4792,54875.0
2024-06-28 11:00:00,33.83,33.83,33.72,33.78,37266.0,33.4693,33.4693,33.3604,33.4198,37266.0
2024-06-28 11:30:00,33.78,33.85,33.74,33.84,37057.0,33.4198,33.4891,33.3802,33.4792,37057.0
2024-06-28 12:00:00,33.84,33.9,33.81,33.89,43972.0,33.4792,33.5385,33.4495,33.5286,43972.0
2024-06-28 12:30:00,33.88,33.89,33.77,33.83,29896.0,33.5187,33.5286,33.4099,33.4693,29896.0
2024-06-28 13:00:00,33.83,33.92,33.82,33.88,48393.0,33.4693,33.5583,33.4594,33.5187,48393.0
2024-06-28 13:30:00,33.87,33.91,33.85,33.9,37815.0,33.5088,33.5484,33.4891,33.5385,37815.0
2024-06-28 14:00:00,33.89,33.89,33.82,33.84,41623.0,33.5286,33.5286,33.4594,33.4792,41623.0
2024-06-28 14:30:00,33.84,33.86,33.78,33.8,51315.0,33.4792,33.499,33.4198,33.4396,51315.0
2024-06-28 15:00:00,33.8,33.93,33.77,33.93,58777.0,33.4396,33.5682,33.4099,33.5682,58777.0
2024-06-28 15:30:00,33.93,34.04,33.85,34.01,329607.0,33.5682,33.677,33.4891,33.6474,329607.0
2024-07-01 09:30:00,34.1,34.37,33.78,33.8,66680.0,33.7364,34.0035,33.4198,33.4396,66680.0
2024-07-01 10:00:00,33.81,33.82,33.38,33.43,46935.0,33.4495,33.4594,33.0241,33.0735,46935.0
2024-07-01 10:30:00,33.42,33.44,33.3,33.33,31786.0,33.0636,33.0834,32.9449,32.9746,31786.0
2024-07-01 11:00:00,33.32,33.33,33.16,33.17,61516.0,32.9647,32.9746,32.8064,32.8163,61516.0
2024-07-01 11:30:00,33.17,33.33,33.17,33.33,99998.0,32.8163,32.9746,32.8163,32.9746,99998.0
2024-07-01 12:00:00,33.35,33.46,33.35,33.43,72584.0,32.9944,33.1032,32.9944,33.0735,72584.0
2024-07-01 12:30:00,33.42,33.43,33.29,33.29,39947.0,33.0636,33.0735,32.935,32.935,39947.0
2024-07-01 13:00:00,33.28,33.3,33.25,33.27,31209.0,32.9251,32.9449,32.8955,32.9152,31209.0
2024-07-01 13:30:00,33.27,33.36,33.25,33.35,47644.0,32.9152,33.0043,32.8955,32.9944,47644.0
2024-07-01 14:00:00,33.34,33.41,33.34,33.4,64320.0,32.9845,33.0538,32.9845,33.0439,64320.0
2024-07-01 14:30:00,33.4,33.45,33.34,33.39,39840.0,33.0439,33.0933,32.9845,33.034,39840.0
2024-07-01 15:00:00,33.4,33.45,33.31,33.34,54646.0,33.0439,33.0933,32.9548,32.9845,54646.0
2024-07-01 15:30:00,33.34,33.37,33.24,33.27,262168.0,32.9845,33.0142,32.8856,32.9152,262168.0
2024-07-02 09:30:00,33.29,33.43,33.14,33.15,43884.0,32.935,33.0735,32.7866,32.7965,43884.0
2024-07-02 10:00:00,33.14,33.16,33.07,33.08,28701.0,32.7866,32.8064,32.7174,32.7273,28701.0
2024-07-02 10:30:00,33.09,33.24,33.08,33.14,67036.0,32.7372,32.8856,32.7273,32.7866,67036.0
2024-07-02 11:00:00,33.15,33.17,33.09,33.14,38108.0,32.7965,32.8163,32.7372,32.7866,38108.0
2024-07-02 11:30:00,33.13,33.19,33.09,33.12,32485.0,32.7767,32.8361,32.7372,32.7668,32485.0
2024-07-02 12:00:00,33.12,33.16,33.1,33.1,39595.0,32.7668,32.8064,32.7471,32.7471,39595.0
2024-07-02 12:30:00,33.09,33.18,33.07,33.16,52489.0,32.7372,32.8262,32.7174,32.8064,52489.0
2024-07-02 13:00:00,33.16,33.17,33.11,33.13,16906.0,32.8064,32.8163,32.757,32.7767,16906.0
2024-07-02 13:30:00,33.12,33.13,33.06,33.11,28152.0,32.7668,32.7767,32.7075,32.757,28152.0
2024-07-02 14:00:00,33.11,33.16,33.09,33.12,57920.0,32.757,32.8064,32.7372,32.7668,57920.0
2024-07-02 14:30:00,33.11,33.14,33.11,33.12,40986.0,32.757,32.7866,32.757,32.7668,40986.0
2024-07-02 15:00:00,33.11,33.19,33.09,33.19,43143.0,32.757,32.8361,32.7372,32.8361,43143.0
2024-07-02 15:30:00,33.18,33.26,33.17,33.23,157747.0,32.8262,32.9054,32.8163,32.8757,157747.0
2024-07-03 09:30:00,33.25,33.42,33.17,33.36,29844.0,32.8955,33.0636,32.8163,33.0043,29844.0
2024-07-03 10:00:00,33.37,33.51,33.36,33.45,30178.0,33.0142,33.1527,33.0043,33.0933,30178.0
2024-07-03 10:30:00,33.46,33.47,33.3,33.3,21070.0,33.1032,33.1131,32.9449,32.9449,21070.0
2024-07-03 11:00:00,33.29,33.31,33.18,33.19,27541.0,32.935,32.9548,32.8262,32.8361,27541.0
2024-07-03 11:30:00,33.2,33.21,33.15,33.18,24390.0,32.846,32.8559,32.7965,32.8262,24390.0
2024-07-03 12:00:00,33.17,33.29,33.11,33.27,43939.0,32.8163,32.935,32.757,32.9152,43939.0
2024-07-03 12:30:00,33.26,33.34,33.18,33.24,165764.0,32.9054,32.9845,32.8262,32.8856,165764.0
2024-07-05 09:30:00,32.99,33.18,32.73,32.78,66460.0,32.6382,32.8262,32.381,32.4305,66460.0
2024-07-05 10:00:00,32.77,32.78,32.47,32.47,62212.0,32.4206,32.4305,32.1238,32.1238,62212.0
2024-07-05 10:30:00,32.46,32.5,32.29,32.3,49161.0,32.1139,32.1535,31.9457,31.9556,49161.0
2024-07-05 11:00:00,32.3,32.43,32.26,32.29,89835.0,31.9556,32.0842,31.916,31.9457,89835.0
2024-07-05 11:30:00,32.28,32.45,32.24,32.39,369699.0,31.9358,32.104,31.8962,32.0446,369699.0
2024-07-05 12:00:00,32.39,32.4,32.24,32.3,48535.0,32.0446,32.0545,31.8962,31.9556,48535.0
2024-07-05 12:30:00,32.3,32.31,32.23,32.28,108008.0,31.9556,31.9655,31.8863,31.9358,108008.0
2024-07-05 13:00:00,32.28,32.43,32.28,32.42,57753.0,31.9358,32.0842,31.9358,32.0743,57753.0
2024-07-05 13:30:00,32.42,32.5,32.39,32.45,64067.0,32.0743,32.1535,32.0446,32.104,64067.0
2024-07-05 14:00:00,32.45,32.46,32.36,32.39,53850.0,32.104,32.1139,32.0149,32.0446,53850.0
2024-07-05 14:30:00,32.39,32.43,32.33,32.34,110449.0,32.0446,32.0842,31.9853,31.9952,110449.0
2024-07-05 15:00:00,32.34,32.44,32.33,32.36,96481.0,31.9952,32.0941,31.9853,32.0149,96481.0
2024-07-05 15:30:00,32.36,32.68,32.36,32.43,461123.0,32.0149,32.3315,32.0149,32.0842,461123.0
2024-07-08 09:30:00,32.64,32.94,32.64,32.82,33833.0,32.292,32.5888,32.292,32.47,33833.0
2024-07-08 10:00:00,32.83,32.85,32.74,32.77,29639.0,32.4799,32.4997,32.3909,32.4206,29639.0
2024-07-08 10:30:00,32.76,32.78,32.72,32.74,35765.0,32.4107,32.4305,32.3711,32.3909,35765.0
2024-07-08 11:00:00,32.73,32.79,32.7,32.77,26838.0,32.381,32.4404,32.3513,32.4206,26838.0
2024-07-08 11:30:00,32.76,32.78,32.68,32.68,30844.0,32.4107,32.4305,32.3315,32.3315,30844.0
2024-07-08 12:00:00,32.69,32.7,32.59,32.67,99241.0,32.3414,32.3513,32.2425,32.3216,99241.0
2024-07-08 12:30:00,32.67,32.84,32.67,32.83,151654.0,32.3216,32.4898,32.3216,32.4799,151654.0
2024-07-08 13:00:00,32.83,32.91,32.82,32.9,32235.0,32.4799,32.5591,32.47,32.5492,32235.0
2024-07-08 13:30:00,32.91,33.01,32.9,33.01,33525.0,32.5591,32.658,32.5492,32.658,33525.0
2024-07-08 14:00:00,33.01,33.06,33.0,33.05,29337.0,32.658,32.7075,32.6481,32.6976,29337.0
2024-07-08 14:30:00,33.04,33.17,33.0,33.17,83757.0,32.6877,32.8163,32.6481,32.8163,83757.0
2024-07-08 15:00:00,33.17,33.22,33.14,33.22,69727.0,32.8163,32.8658,32.7866,32.8658,69727.0
2024-07-08 15:30:00,33.22,33.24,33.05,33.08,223485.0,32.8658,32.8856,32.6976,32.7273,223485.0
2024-07-09 09:30:00,32.98,32.98,32.76,32.87,53269.0,32.6283,32.6283,32.4107,32.5195,53269.0
2024-07-09 10:00:00,32.87,32.87,32.58,32.62,70778.0,32.5195,32.5195,32.2326,32.2722,70778.0
2024-07-09 10:30:00,32.63,32.79,32.63,32.77,25321.0,32.2821,32.4404,32.2821,32.4206,25321.0
2024-07-09 11:00:00,32.78,32.94,32.77,32.83,39306.0,32.4305,32.5888,32.4206,32.4799,39306.0
2024-07-09 11:30:00,32.84,33.0,32.83,33.0,37707.0,32.4898,32.6481,32.4799,32.6481,37707.0
2024-07-09 12:00:00,32.99,33.03,32.94,33.01,48755.0,32.6382,32.6778,32.5888,32.658,48755.0
2024-07-09 12:30:00,33.01,33.02,32.93,32.99,31621.0,32.658,32.6679,32.5789,32.6382,31621.0
2024-07-09 13:00:00,33.01,33.04,32.92,32.93,44966.0,32.658,32.6877,32.569,32.5789,44966.0
2024-07-09 13:30:00,32.93,32.95,32.79,32.8,46313.0,32.5789,32.5987,32.4404,32.4503,46313.0
2024-07-09 14:00:00,32.8,32.8,32.7,32.71,47627.0,32.4503,32.4503,32.3513,32.3612,47627.0
2024-07-09 14:30:00,32.7,32.71,32.54,32.55,81065.0,32.3513,32.3612,32.193,32.2029,81065.0
2024-07-09 15:00:00,32.55,32.55,32.42,32.46,89934.0,32.2029,32.2029,32.0743,32.1139,89934.0
2024-07-09 15:30:00,32.47,32.56,32.39,32.44,348088.0,32.1238,32.2128,32.0446,32.0941,348088.0
2024-07-10 09:30:00,32.46,32.53,32.23,32.36,61282.0,32.1139,32.1831,31.8863,32.0149,61282.0
2024-07-10 10:00:00,32.36,32.52,32.31,32.35,41094.0,32.0149,32.1732,31.9655,32.0051,41094.0
2024-07-10 10:30:00,32.35,32.36,32.27,32.3,34356.0,32.0051,32.0149,31.9259,31.9556,34356.0
2024-07-10 11:00:00,32.31,32.44,32.28,32.42,26405.0,31.9655,32.0941,31.9358,32.0743,26405.0
2024-07-10 11:30:00,32.42,32.43,32.31,32.34,52787.0,32.0743,32.0842,31.9655,31.9952,52787.0
2024-07-10 12:00:00,32.34,32.45,32.33,32.44,42664.0,31.9952,32.104,31.9853,32.0941,42664.0
2024-07-10 12:30:00,32.44,32.47,32.39,32.43,65753.0,32.0941,32.1238,32.0446,32.0842,65753.0
2024-07-10 13:00:00,32.43,32.46,32.35,32.36,46956.0,32.0842,32.1139,32.0051,32.0149,46956.0
2024-07-10 13:30:00,32.36,32.43,32.34,32.35,378216.0,32.0149,32.0842,31.9952,32.0051,378216.0
2024-07-10 14:00:00,32.36,32.37,32.26,32.27,42170.0,32.0149,32.0248,31.916,31.9259,42170.0
2024-07-10 14:30:00,32.27,32.3,32.24,32.27,54828.0,31.9259,31.9556,31.8962,31.9259,54828.0
2024-07-10 15:00:00,32.27,32.4,32.26,32.39,38174.0,31.9259,32.0545,31.916,32.0446,38174.0
2024-07-10 15:30:00,32.4,32.46,32.33,32.35,332873.0,32.0545,32.1139,31.9853,32.0051,332873.0
2024-07-11 09:30:00,32.43,32.91,32.43,32.78,111290.0,32.0842,32.5591,32.0842,32.4305,111290.0
2024-07-11 10:00:00,32.81,32.9,32.68,32.74,50218.0,32.4602,32.5492,32.3315,32.3909,50218.0
2024-07-11 10:30:00,32.75,32.81,32.69,32.76,58023.0,32.4008,32.4602,32.3414,32.4107,58023.0
2024-07-11 11:00:00,32.75,32.84,32.72,32.83,74909.0,32.4008,32.4898,32.3711,32.4799,74909.0
2024-07-11 11:30:00,32.84,32.96,32.83,32.87,43798.0,32.4898,32.6086,32.4799,32.5195,43798.0
2024-07-11 12:00:00,32.86,32.89,32.81,32.83,30132.0,32.5096,32.5393,32.4602,32.4799,30132.0
2024-07-11 12:30:00,32.84,32.86,32.79,32.83,22253.0,32.4898,32.5096,32.4404,32.4799,22253.0
2024-07-11 13:00:00,32.84,32.94,32.81,32.93,30731.0,32.4898,32.5888,32.4602,32.5789,30731.0
2024-07-11 13:30:00,32.93,32.97,32.89,32.95,57277.0,32.5789,32.6184,32.5393,32.5987,57277.0
2024-07-11 14:00:00,32.95,33.06,32.93,32.94,66218.0,32.5987,32.7075,32.5789,32.5888,66218.0
2024-07-11 14:30:00,32.94,33.03,32.93,33.01,50020.0,32.5888,32.6778,32.5789,32.658,50020.0
2024-07-11 15:00:00,33.02,33.03,32.92,32.95,75592.0,32.6679,32.6778,32.569,32.5987,75592.0
2024-07-11 15:30:00,32.95,33.12,32.94,33.09,446986.0,32.5987,32.7668,32.5888,32.7372,446986.0
2024-07-12 09:30:00,33.18,33.44,33.12,33.37,37783.0,32.8262,33.0834,32.7668,33.0142,37783.0
2024-07-12 10:00:00,33.38,33.59,33.34,33.58,47598.0,33.0241,33.2318,32.9845,33.2219,47598.0
2024-07-12 10:30:00,33.58,33.66,33.5,33.66,58411.0,33.2219,33.3011,33.1428,33.3011,58411.0
2024-07-12 11:00:00,33.66,33.71,33.63,33.68,32635.0,33.3011,33.3506,33.2714,33.3209,32635.0
2024-07-12 11:30:00,33.68,33.73,33.64,33.64,34469.0,33.3209,33.3703,33.2813,33.2813,34469.0
2024-07-12 12:00:00,33.65,33.69,33.64,33.68,26113.0,33.2912,33.3308,33.2813,33.3209,26113.0
2024-07-12 12:30:00,33.68,33.73,33.66,33.71,38594.0,33.3209,33.3703,33.3011,33.3506,38594.0
2024-07-12 13:00:00,33.71,33.81,33.71,33.79,40282.0,33.3506,33.4495,33.3506,33.4297,40282.0
2024-07-12 13:30:00,33.78,33.85,33.78,33.79,42141.0,33.4198,33.4891,33.4198,33.4297,42141.0
2024-07-12 14:00:00,33.78,33.83,33.76,33.78,38476.0,33.4198,33.4693,33.4,33.4198,38476.0
2024-07-12 14:30:00,33.77,33.84,33.75,33.82,40830.0,33.4099,33.4792,33.3901,33.4594,40830.0
2024-07-12 15:00:00,33.83,33.86,33.77,33.86,61889.0,33.4693,33.499,33.4099,33.499,61889.0
2024-07-12 15:30:00,33.86,33.86,33.69,33.78,299248.0,33.499,33.499,33.3308,33.4198,299248.0
2024-07-15 09:30:00,33.91,33.91,33.49,33.51,100431.0,33.5484,33.5484,33.1329,33.1527,100431.0
2024-07-15 10:00:00,33.52,33.61,33.44,33.46,93520.0,33.1626,33.2516,33.0834,33.1032,93520.0
2024-07-15 10:30:00,33.45,33.54,33.37,33.44,88683.0,33.0933,33.1824,33.0142,33.0834,88683.0
2024-07-15 11:00:00,33.45,33.51,33.4,33.47,69194.0,33.0933,33.1527,33.0439,33.1131,69194.0
2024-07-15 11:30:00,33.47,33.71,33.46,33.69,55752.0,33.1131,33.3506,33.1032,33.3308,55752.0
2024-07-15 12:00:00,33.69,33.72,33.64,33.68,25352.0,33.3308,33.3604,33.2813,33.3209,25352.0
2024-07-15 12:30:00,33.68,33.68,33.6,33.6,26359.0,33.3209,33.3209,33.2417,33.2417,26359.0
2024-07-15 13:00:00,33.6,33.65,33.54,33.6,65974.0,33.2417,33.2912,33.1824,33.2417,65974.0
2024-07-15 13:30:00,33.61,33.62,33.4,33.46,246932.0,33.2516,33.2615,33.0439,33.1032,246932.0
2024-07-15 14:00:00,33.45,33.51,33.4,33.49,127981.0,33.0933,33.1527,33.0439,33.1329,127981.0
2024-07-15 14:30:00,33.49,33.59,33.45,33.5,67501.0,33.1329,33.2318,33.0933,33.1428,67501.0
2024-07-15 15:00:00,33.5,33.52,33.44,33.5,64187.0,33.1428,33.1626,33.0834,33.1428,64187.0
2024-07-15 15:30:00,33.5,33.53,33.01,33.11,589422.0,33.1428,33.1725,32.658,32.757,589422.0
2024-07-16 09:30:00,33.29,33.62,33.18,33.56,40011.0,32.935,33.2615,32.8262,33.2022,40011.0
2024-07-16 10:00:00,33.57,33.63,33.48,33.53,55114.0,33.212,33.2714,33.123,33.1725,55114.0
2024-07-16 10:30:00,33.53,33.72,33.53,33.72,41398.0,33.1725,33.3604,33.1725,33.3604,41398.0
2024-07-16 11:00:00,33.72,33.81,33.7,33.79,54353.0,33.3604,33.4495,33.3407,33.4297,54353.0
2024-07-16 11:30:00,33.79,33.84,33.76,33.83,49814.0,33.4297,33.4792,33.4,33.4693,49814.0
2024-07-16 12:00:00,33.84,33.96,33.83,33.85,44649.0,33.4792,33.5979,33.4693,33.4891,44649.0
2024-07-16 12:30:00,33.85,33.9,33.81,33.87,31569.0,33.4891,33.5385,33.4495,33.5088,31569.0
2024-07-16 13:00:00,33.86,33.87,33.76,33.76,50027.0,33.499,33.5088,33.4,33.4,50027.0
2024-07-16 13:30:00,33.76,33.91,33.73,33.84,123687.0,33.4,33.5484,33.3703,33.4792,123687.0
2024-07-16 14:00:00,33.84,33.86,33.75,33.84,123299.0,33.4792,33.499,33.3901,33.4792,123299.0
2024-07-16 14:30:00,33.84,33.99,33.84,33.98,93748.0,33.4792,33.6276,33.4792,33.6177,93748.0
2024-07-16 15:00:00,33.98,34.07,33.98,34.0,107123.0,33.6177,33.7067,33.6177,33.6375,107123.0
2024-07-16 15:30:00,33.99,34.09,33.98,34.08,295332.0,33.6276,33.7265,33.6177,33.7166,295332.0
2024-07-17 09:30:00,34.0,34.22,34.0,34.13,18558.0,33.6375,33.8551,33.6375,33.7661,18558.0
2024-07-17 10:00:00,34.14,34.15,33.77,33.81,44740.0,33.776,33.7859,33.4099,33.4495,44740.0
2024-07-17 10:30:00,33.81,33.83,33.71,33.72,33882.0,33.4495,33.4693,33.3506,33.3604,33882.0
2024-07-17 11:00:00,33.73,33.81,33.7,33.7,24844.0,33.3703,33.4495,33.3407,33.3407,24844.0
2024-07-17 11:30:00,33.7,33.71,33.62,33.65,36034.0,33.3407,33.3506,33.2615,33.2912,36034.0
2024-07-17 12:00:00,33.64,33.68,33.57,33.57,28266.0,33.2813,33.3209,33.212,33.212,28266.0
2024-07-17 12:30:00,33.58,33.7,33.57,33.69,29623.0,33.2219,33.3407,33.212,33.3308,29623.0
2024-07-17 13:00:00,33.69,33.7,33.56,33.61,19989.0,33.3308,33.3407,33.2022,33.2516,19989.0
2024-07-17 13:30:00,33.6,33.63,33.56,33.6,21236.0,33.2417,33.2714,33.2022,33.2417,21236.0
2024-07-17 14:00:00,33.6,33.61,33.55,33.6,25073.0,33.2417,33.2516,33.1923,33.2417,25073.0
2024-07-17 14:30:00,33.59,33.67,33.57,33.61,39171.0,33.2318,33.311,33.212,33.2516,39171.0
2024-07-17 15:00:00,33.6,33.65,33.56,33.65,27986.0,33.2417,33.2912,33.2022,33.2912,27986.0
2024-07-17 15:30:00,33.65,33.65,33.35,33.43,229594.0,33.2912,33.2912,32.9944,33.0735,229594.0
2024-07-18 09:30:00,33.16,33.34,33.11,33.23,39720.0,32.8064,32.9845,32.757,32.8757,39720.0
2024-07-18 10:00:00,33.26,33.33,33.19,33.3,38374.0,32.9054,32.9746,32.8361,32.9449,38374.0
2024-07-18 10:30:00,33.29,33.35,33.24,33.24,36368.0,32.935,32.9944,32.8856,32.8856,36368.0
2024-07-18 11:00:00,33.22,33.24,33.05,33.05,138950.0,32.8658,32.8856,32.6976,32.6976,138950.0
2024-07-18 11:30:00,33.04,33.06,32.87,32.87,32855.0,32.6877,32.7075,32.5195,32.5195,32855.0
2024-07-18 12:00:00,32.87,32.9,32.85,32.86,137309.0,32.5195,32.5492,32.4997,32.5096,137309.0
2024-07-18 12:30:00,32.86,32.87,32.73,32.82,156992.0,32.5096,32.5195,32.381,32.47,156992.0
2024-07-18 13:00:00,32.82,32.96,32.81,32.95,27207.0,32.47,32.6086,32.4602,32.5987,27207.0
2024-07-18 13:30:00,32.95,33.01,32.9,32.91,39696.0,32.5987,32.658,32.5492,32.5591,39696.0
2024-07-18 14:00:00,32.91,32.91,32.73,32.73,54778.0,32.5591,32.5591,32.381,32.381,54778.0
2024-07-18 14:30:00,32.72,32.81,32.68,32.74,39333.0,32.3711,32.4602,32.3315,32.3909,39333.0
2024-07-18 15:00:00,32.74,32.78,32.67,32.7,47427.0,32.3909,32.4305,32.3216,32.3513,47427.0
2024-07-18 15:30:00,32.69,32.84,32.68,32.83,216827.0,32.3414,32.4898,32.3315,32.4799,216827.0
2024-07-19 09:30:00,32.9,32.9,32.58,32.67,16712.0,32.5492,32.5492,32.2326,32.3216,16712.0
2024-07-19 10:00:00,32.69,32.76,32.59,32.6,21212.0,32.3414,32.4107,32.2425,32.2524,21212.0
2024-07-19 10:30:00,32.62,32.71,32.55,32.55,43224.0,32.2722,32.3612,32.2029,32.2029,43224.0
2024-07-19 11:00:00,32.57,32.6,32.5,32.5,25351.0,32.2227,32.2524,32.1535,32.1535,25351.0
2024-07-19 11:30:00,32.5,32.61,32.48,32.61,19077.0,32.1535,32.2623,32.1337,32.2623,19077.0
2024-07-19 12:00:00,32.62,32.86,32.62,32.76,41156.0,32.2722,32.5096,32.2722,32.4107,41156.0
2024-07-19 12:30:00,32.76,32.76,32.69,32.74,29441.0,32.4107,32.4107,32.3414,32.3909,29441.0
2024-07-19 13:00:00,32.74,32.75,32.69,32.72,19374.0,32.3909,32.4008,32.3414,32.3711,19374.0
2024-07-19 13:30:00,32.72,32.74,32.66,32.72,43708.0,32.3711,32.3909,32.3118,32.3711,43708.0
2024-07-19 14:00:00,32.71,32.73,32.51,32.51,80095.0,32.3612,32.381,32.1634,32.1634,80095.0
2024-07-19 14:30:00,32.52,32.58,32.49,32.51,73012.0,32.1732,32.2326,32.1436,32.1634,73012.0
2024-07-19 15:00:00,32.51,32.7,32.5,32.66,117494.0,32.1634,32.3513,32.1535,32.3118,117494.0
2024-07-19 15:30:00,32.66,32.71,32.6,32.68,221360.0,32.3118,32.3612,32.2524,32.3315,221360.0
2024-07-22 09:30:00,32.7,32.81,32.36,32.4,35159.0,32.3513,32.4602,32.0149,32.0545,35159.0
2024-07-22 10:00:00,32.38,32.67,32.36,32.64,40211.0,32.0347,32.3216,32.0149,32.292,40211.0
2024-07-22 10:30:00,32.64,32.91,32.63,32.89,26673.0,32.292,32.5591,32.2821,32.5393,26673.0
2024-07-22 11:00:00,32.91,32.92,32.69,32.72,136008.0,32.5591,32.569,32.3414,32.3711,136008.0
2024-07-22 11:30:00,32.72,32.85,32.68,32.82,20918.0,32.3711,32.4997,32.3315,32.47,20918.0
2024-07-22 12:00:00,32.82,32.87,32.79,32.85,21943.0,32.47,32.5195,32.4404,32.4997,21943.0
2024-07-22 12:30:00,32.84,33.19,32.83,33.19,104558.0,32.4898,32.8361,32.4799,32.8361,104558.0
2024-07-22 13:00:00,33.2,33.22,33.07,33.09,121771.0,32.846,32.8658,32.7174,32.7372,121771.0
2024-07-22 13:30:00,33.09,33.1,33.01,33.03,51864.0,32.7372,32.7471,32.658,32.6778,51864.0
2024-07-22 14:00:00,33.02,33.05,32.82,32.84,118353.0,32.6679,32.6976,32.47,32.4898,118353.0
2024-07-22 14:30:00,32.83,33.09,32.83,33.07,75481.0,32.4799,32.7372,32.4799,32.7174,75481.0
2024-07-22 15:00:00,33.06,33.15,33.01,33.12,40614.0,32.7075,32.7965,32.658,32.7668,40614.0
2024-07-22 15:30:00,33.12,33.29,33.09,33.25,185562.0,32.7668,32.935,32.7372,32.8955,185562.0
2024-07-23 09:30:00,33.17,33.54,33.17,33.54,24170.0,32.8163,33.1824,32.8163,33.1824,24170.0
2024-07-23 10:00:00,33.52,33.76,33.52,33.72,55824.0,33.1626,33.4,33.1626,33.3604,55824.0
2024-07-23 10:30:00,33.74,33.85,33.6,33.73,39775.0,33.3802,33.4891,33.2417,33.3703,39775.0
2024-07-23 11:00:00,33.74,33.96,33.74,33.92,47642.0,33.3802,33.5979,33.3802,33.5583,47642.0
2024-07-23 11:30:00,33.92,34.08,33.9,34.06,78042.0,33.5583,33.7166,33.5385,33.6968,78042.0
2024-07-23 12:00:00,34.06,34.09,33.85,33.92,51231.0,33.6968,33.7265,33.4891,33.5583,51231.0
2024-07-23 12:30:00,33.91,33.93,33.81,33.92,61680.0,33.5484,33.5682,33.4495,33.5583,61680.0
2024-07-23 13:00:00,33.93,33.98,33.89,33.89,34710.0,33.5682,33.6177,33.5286,33.5286,34710.0
2024-07-23 13:30:00,33.88,33.91,33.81,33.89,46370.0,33.5187,33.5484,33.4495,33.5286,46370.0
2024-07-23 14:00:00,33.9,33.97,33.89,33.97,47584.0,33.5385,33.6078,33.5286,33.6078,47584.0
2024-07-23 14:30:00,33.97,34.03,33.91,33.92,60321.0,33.6078,33.6671,33.5484,33.5583,60321.0
2024-07-23 15:00:00,33.92,33.94,33.84,33.89,66521.0,33.5583,33.5781,33.4792,33.5286,66521.0
2024-07-23 15:30:00,33.89,33.89,33.53,33.63,297836.0,33.5286,33.5286,33.1725,33.2714,297836.0
2024-07-24 09:30:00,33.38,33.75,33.1,33.21,93308.0,33.0241,33.3901,32.7471,32.8559,93308.0
2024-07-24 10:00:00,33.19,33.33,33.06,33.18,95228.0,32.8361,32.9746,32.7075,32.8262,95228.0
2024-07-24 10:30:00,33.19,33.48,33.18,33.42,44470.0,32.8361,33.123,32.8262,33.0636,44470.0
2024-07-24 11:00:00,33.39,33.43,33.28,33.29,27987.0,33.034,33.0735,32.9251,32.935,27987.0
2024-07-24 11:30:00,33.3,33.31,33.12,33.14,18854.0,32.9449,32.9548,32.7668,32.7866,18854.0
2024-07-24 12:00:00,33.15,33.17,33.05,33.05,18197.0,32.7965,32.8163,32.6976,32.6976,18197.0
2024-07-24 12:30:00,33.04,33.16,32.96,33.14,41300.0,32.6877,32.8064,32.6086,32.7866,41300.0
2024-07-24 13:00:00,33.14,33.32,33.13,33.32,50727.0,32.7866,32.9647,32.7767,32.9647,50727.0
2024-07-24 13:30:00,33.31,33.44,33.29,33.4,46469.0,32.9548,33.0834,32.935,33.0439,46469.0
2024-07-24 14:00:00,33.4,33.49,33.39,33.45,64142.0,33.0439,33.1329,33.034,33.0933,64142.0
2024-07-24 14:30:00,33.46,33.5,33.27,33.29,51048.0,33.1032,33.1428,32.9152,32.935,51048.0
2024-07-24 15:00:00,33.28,33.31,33.21,33.21,61851.0,32.9251,32.9548,32.8559,32.8559,61851.0
2024-07-24 15:30:00,33.21,33.26,33.11,33.22,220640.0,32.8559,32.9054,32.757,32.8658,220640.0
2024-07-25 09:30:00,33.1,33.39,32.91,33.39,36194.0,32.7471,33.034,32.5591,33.034,36194.0
2024-07-25 10:00:00,33.37,33.59,33.31,33.57,20721.0,33.0142,33.2318,32.9548,33.212,20721.0
2024-07-25 10:30:00,33.55,33.61,33.41,33.6,31928.0,33.1923,33.2516,33.0538,33.2417,31928.0
2024-07-25 11:00:00,33.61,33.73,33.49,33.56,37197.0,33.2516,33.3703,33.1329,33.2022,37197.0
2024-07-25 11:30:00,33.56,33.76,33.56,33.75,19549.0,33.2022,33.4,33.2022,33.3901,19549.0
2024-07-25 12:00:00,33.76,33.84,33.73,33.79,23583.0,33.4,33.4792,33.3703,33.4297,23583.0
2024-07-25 12:30:00,33.78,33.81,33.68,33.75,24930.0,33.4198,33.4495,33.3209,33.3901,24930.0
2024-07-25 13:00:00,33.75,33.81,33.57,33.58,27596.0,33.3901,33.4495,33.212,33.2219,27596.0
2024-07-25 13:30:00,33.57,33.58,33.38,33.41,33046.0,33.212,33.2219,33.0241,33.0538,33046.0
2024-07-25 14:00:00,33.41,33.41,33.26,33.26,69599.0,33.0538,33.0538,32.9054,32.9054,69599.0
2024-07-25 14:30:00,33.27,33.3,33.1,33.1,59793.0,32.9152,32.9449,32.7471,32.7471,59793.0
2024-07-25 15:00:00,33.1,33.21,33.05,33.2,70023.0,32.7471,32.8559,32.6976,32.846,70023.0
2024-07-25 15:30:00,33.2,33.22,33.03,33.07,233636.0,32.846,32.8658,32.6778,32.7174,233636.0
2024-07-26 09:30:00,33.47,33.72,33.39,33.63,16724.0,33.1131,33.3604,33.034,33.2714,16724.0
2024-07-26 10:00:00,33.62,33.8,33.57,33.6,32700.0,33.2615,33.4396,33.212,33.2417,32700.0
2024-07-26 10:30:00,33.58,33.62,33.44,33.55,38376.0,33.2219,33.2615,33.0834,33.1923,38376.0
2024-07-26 11:00:00,33.55,33.62,33.48,33.53,55499.0,33.1923,33.2615,33.123,33.1725,55499.0
2024-07-26 11:30:00,33.53,33.75,33.53,33.74,21581.0,33.1725,33.3901,33.1725,33.3802,21581.0
2024-07-26 12:00:00,33.76,33.8,33.59,33.61,35045.0,33.4,33.4396,33.2318,33.2516,35045.0
2024-07-26 12:30:00,33.61,33.66,33.57,33.6,38587.0,33.2516,33.3011,33.212,33.2417,38587.0
2024-07-26 13:00:00,33.6,33.69,33.59,33.66,16038.0,33.2417,33.3308,33.2318,33.3011,16038.0
2024-07-26 13:30:00,33.66,33.68,33.5,33.68,24930.0,33.3011,33.3209,33.1428,33.3209,24930.0
2024-07-26 14:00:00,33.69,33.69,33.63,33.67,24859.0,33.3308,33.3308,33.2714,33.311,24859.0
2024-07-26 14:30:00,33.67,33.72,33.65,33.69,28004.0,33.311,33.3604,33.2912,33.3308,28004.0
2024-07-26 15:00:00,33.68,33.81,33.64,33.78,31688.0,33.3209,33.4495,33.2813,33.4198,31688.0
2024-07-26 15:30:00,33.77,33.8,33.63,33.64,168059.0,33.4099,33.4396,33.2714,33.2813,168059.0
2024-07-29 09:30:00,33.62,34.02,33.59,34.02,21005.0,33.2615,33.6572,33.2318,33.6572,21005.0
2024-07-29 10:00:00,33.99,34.03,33.75,33.75,43471.0,33.6276,33.6671,33.3901,33.3901,43471.0
2024-07-29 10:30:00,33.74,33.84,33.69,33.83,35278.0,33.3802,33.4792,33.3308,33.4693,35278.0
2024-07-29 11:00:00,33.83,33.87,33.75,33.85,90654.0,33.4693,33.5088,33.3901,33.4891,90654.0
2024-07-29 11:30:00,33.85,33.96,33.67,33.9,63195.0,33.4891,33.5979,33.311,33.5385,63195.0
2024-07-29 12:00:00,33.91,34.06,33.88,33.99,31180.0,33.5484,33.6968,33.5187,33.6276,31180.0
2024-07-29 12:30:00,33.98,33.99,33.88,33.91,25442.0,33.6177,33.6276,33.5187,33.5484,25442.0
2024-07-29 13:00:00,33.91,33.98,33.86,33.92,53995.0,33.5484,33.6177,33.499,33.5583,53995.0
2024-07-29 13:30:00,33.91,33.94,33.81,33.85,28190.0,33.5484,33.5781,33.4495,33.4891,28190.0
2024-07-29 14:00:00,33.84,33.93,33.81,33.89,36078.0,33.4792,33.5682,33.4495,33.5286,36078.0
2024-07-29 14:30:00,33.89,33.92,33.79,33.84,146771.0,33.5286,33.5583,33.4297,33.4792,146771.0
2024-07-29 15:00:00,33.84,34.02,33.83,34.0,57892.0,33.4792,33.6572,33.4693,33.6375,57892.0
2024-07-29 15:30:00,34.0,34.0,33.83,33.89,177034.0,33.6375,33.6375,33.4693,33.5286,177034.0
2024-07-30 09:30:00,34.18,34.3,34.02,34.29,29126.0,33.8155,33.9343,33.6572,33.9244,29126.0
2024-07-30 10:00:00,34.24,34.27,33.97,34.11,44395.0,33.8749,33.9046,33.6078,33.7463,44395.0
2024-07-30 10:30:00,34.09,34.21,34.07,34.14,33343.0,33.7265,33.8452,33.7067,33.776,33343.0
2024-07-30 11:00:00,34.14,34.18,34.06,34.07,57697.0,33.776,33.8155,33.6968,33.7067,57697.0
2024-07-30 11:30:00,34.07,34.12,34.02,34.04,23973.0,33.7067,33.7562,33.6572,33.677,23973.0
2024-07-30 12:00:00,34.03,34.04,33.97,34.03,29166.0,33.6671,33.677,33.6078,33.6671,29166.0
2024-07-30 12:30:00,34.04,34.1,34.02,34.08,33407.0,33.677,33.7364,33.6572,33.7166,33407.0
2024-07-30 13:00:00,34.08,34.11,34.03,34.1,19562.0,33.7166,33.7463,33.6671,33.7364,19562.0
2024-07-30 13:30:00,34.1,34.23,34.09,34.2,48468.0,33.7364,33.865,33.7265,33.8353,48468.0
2024-07-30 14:00:00,34.2,34.22,34.14,34.21,25870.0,33.8353,33.8551,33.776,33.8452,25870.0
2024-07-30 14:30:00,34.22,34.23,34.17,34.22,25583.0,33.8551,33.865,33.8056,33.8551,25583.0
2024-07-30 15:00:00,34.22,34.24,34.15,34.23,49146.0,33.8551,33.8749,33.7859,33.865,49146.0
2024-07-30 15:30:00,34.23,34.3,34.15,34.25,183173.0,33.865,33.9343,33.7859,33.8848,183173.0
2024-07-31 09:30:00,34.5,34.56,34.17,34.2,62885.0,34.1321,34.1915,33.8056,33.8353,62885.0
2024-07-31 10:00:00,34.21,34.46,34.19,34.44,52940.0,33.8452,34.0926,33.8254,34.0728,52940.0
2024-07-31 10:30:00,34.43,34.54,34.41,34.43,40467.0,34.0629,34.1717,34.0431,34.0629,40467.0
2024-07-31 11:00:00,34.42,34.47,34.39,34.41,39575.0,34.053,34.1025,34.0233,34.0431,39575.0
2024-07-31 11:30:00,34.4,34.46,34.38,34.45,46050.0,34.0332,34.0926,34.0134,34.0827,46050.0
2024-07-31 12:00:00,34.44,34.5,34.39,34.41,95252.0,34.0728,34.1321,34.0233,34.0431,95252.0
2024-07-31 12:30:00,34.42,34.51,34.37,34.38,71161.0,34.053,34.142,34.0035,34.0134,71161.0
2024-07-31 13:00:00,34.37,34.45,34.36,34.4,21276.0,34.0035,34.0827,33.9936,34.0332,21276.0
2024-07-31 13:30:00,34.39,34.4,34.26,34.28,52164.0,34.0233,34.0332,33.8947,33.9145,52164.0
2024-07-31 14:00:00,34.26,34.32,34.17,34.29,44972.0,33.8947,33.9541,33.8056,33.9244,44972.0
2024-07-31 14:30:00,34.3,34.67,34.3,34.67,40580.0,33.9343,34.3003,33.9343,34.3003,40580.0
2024-07-31 15:00:00,34.67,34.73,34.43,34.48,61842.0,34.3003,34.3597,34.0629,34.1123,61842.0
2024-07-31 15:30:00,34.47,34.5,34.26,34.27,207827.0,34.1025,34.1321,33.8947,33.9046,207827.0
2024-08-01 09:30:00,34.35,34.6,34.03,34.09,35484.0,33.9837,34.2311,33.6671,33.7265,35484.0
2024-08-01 10:00:00,34.05,34.05,33.67,33.7,142919.0,33.6869,33.6869,33.311,33.3407,142919.0
2024-08-01 10:30:00,33.67,33.71,33.5,33.52,63190.0,33.311,33.3506,33.1428,33.1626,63190.0
2024-08-01 11:00:00,33.51,33.51,33.36,33.4,39381.0,33.1527,33.1527,33.0043,33.0439,39381.0
2024-08-01 11:30:00,33.41,33.47,33.3,33.35,40468.0,33.0538,33.1131,32.9449,32.9944,40468.0
2024-08-01 12:00:00,33.35,33.49,33.32,33.49,33631.0,32.9944,33.1329,32.9647,33.1329,33631.0
2024-08-01 12:30:00,33.48,33.48,33.23,33.33,80537.0,33.123,33.123,32.8757,32.9746,80537.0
2024-08-01 13:00:00,33.32,33.34,33.19,33.27,38709.0,32.9647,32.9845,32.8361,32.9152,38709.0
2024-08-01 13:30:00,33.26,33.29,33.15,33.22,80499.0,32.9054,32.935,32.7965,32.8658,80499.0
2024-08-01 14:00:00,33.21,33.23,33.07,33.12,93645.0,32.8559,32.8757,32.7174,32.7668,93645.0
2024-08-01 14:30:00,33.12,33.3,33.02,33.3,69324.0,32.7668,32.9449,32.6679,32.9449,69324.0
2024-08-01 15:00:00,33.29,33.32,33.19,33.25,179729.0,32.935,32.9647,32.8361,32.8955,179729.0
2024-08-01 15:30:00,33.26,33.52,33.19,33.4,982517.0,32.9054,33.1626,32.8361,33.0439,982517.0
2024-08-02 09:30:00,32.83,33.19,32.38,32.96,109138.0,32.4799,32.8361,32.0347,32.6086,109138.0
2024-08-02 10:00:00,32.95,33.2,32.88,32.91,78077.0,32.5987,32.846,32.5294,32.5591,78077.0
2024-08-02 10:30:00,32.89,33.04,32.67,32.8,144022.0,32.5393,32.6877,32.3216,32.4503,144022.0
2024-08-02 11:00:00,32.8,32.8,32.55,32.59,129403.0,32.4503,32.4503,32.2029,32.2425,129403.0
2024-08-02 11:30:00,32.59,32.95,32.58,32.86,142442.0,32.2425,32.5987,32.2326,32.5096,142442.0
2024-08-02 12:00:00,32.86,32.99,32.79,32.93,155933.0,32.5096,32.6382,32.4404,32.5789,155933.0
2024-08-02 12:30:00,32.93,33.06,32.9,33.05,151471.0,32.5789,32.7075,32.5492,32.6976,151471.0
2024-08-02 13:00:00,33.05,33.05,32.93,32.98,48765.0,32.6976,32.6976,32.5789,32.6283,48765.0
2024-08-02 13:30:00,32.97,33.11,32.93,32.99,186738.0,32.6184,32.757,32.5789,32.6382,186738.0
2024-08-02 14:00:00,32.98,33.08,32.89,33.08,46032.0,32.6283,32.7273,32.5393,32.7273,46032.0
2024-08-02 14:30:00,33.09,33.16,33.07,33.12,71093.0,32.7372,32.8064,32.7174,32.7668,71093.0
2024-08-02 15:00:00,33.13,33.3,33.1,33.26,86179.0,32.7767,32.9449,32.7471,32.9054,86179.0
2024-08-02 15:30:00,33.26,33.31,33.15,33.3,230373.0,32.9054,32.9548,32.7965,32.9449,230373.0
2024-08-05 09:30:00,32.05,32.55,32.01,32.4,95644.0,31.7083,32.2029,31.6687,32.0545,95644.0
2024-08-05 10:00:00,32.45,32.72,32.45,32.49,95495.0,32.104,32.3711,32.104,32.1436,95495.0
2024-08-05 10:30:00,32.48,32.75,32.48,32.66,110731.0,32.1337,32.4008,32.1337,32.3118,110731.0
2024-08-05 11:00:00,32.69,32.99,32.67,32.97,158643.0,32.3414,32.6382,32.3216,32.6184,158643.0
2024-08-05 11:30:00,32.95,33.19,32.94,33.17,84359.0,32.5987,32.8361,32.5888,32.8163,84359.0
2024-08-05 12:00:00,33.16,33.3,33.05,33.27,98692.0,32.8064,32.9449,32.6976,32.9152,98692.0
2024-08-05 12:30:00,33.26,33.26,32.95,33.0,52243.0,32.9054,32.9054,32.5987,32.6481,52243.0
2024-08-05 13:00:00,32.98,33.05,32.84,32.9,85368.0,32.6283,32.6976,32.4898,32.5492,85368.0
2024-08-05 13:30:00,32.9,33.06,32.84,32.9,70846.0,32.5492,32.7075,32.4898,32.5492,70846.0
2024-08-05 14:00:00,32.9,32.9,32.75,32.85,72600.0,32.5492,32.5492,32.4008,32.4997,72600.0
2024-08-05 14:30:00,32.84,32.84,32.71,32.76,63458.0,32.4898,32.4898,32.3612,32.4107,63458.0
2024-08-05 15:00:00,32.76,32.87,32.73,32.85,84860.0,32.4107,32.5195,32.381,32.4997,84860.0
2024-08-05 15:30:00,32.86,33.09,32.75,33.08,555908.0,32.5096,32.7372,32.4008,32.7273,555908.0
2024-08-06 09:30:00,32.48,33.61,32.1,33.37,429620.0,32.1337,33.2516,31.7577,33.0142,429620.0
2024-08-06 10:00:00,33.37,33.46,32.82,32.86,396355.0,33.0142,33.1032,32.47,32.5096,396355.0
2024-08-06 10:30:00,32.86,33.18,32.8,32.99,266519.0,32.5096,32.8262,32.4503,32.6382,266519.0
2024-08-06 11:00:00,32.99,33.07,32.74,32.75,375962.0,32.6382,32.7174,32.3909,32.4008,375962.0
2024-08-06 11:30:00,32.76,33.01,32.63,32.99,88434.0,32.4107,32.658,32.2821,32.6382,88434.0
2024-08-06 12:00:00,33.0,33.22,32.97,33.15,229032.0,32.6481,32.8658,32.6184,32.7965,229032.0
2024-08-06 12:30:00,33.15,33.22,33.11,33.18,94273.0,32.7965,32.8658,32.757,32.8262,94273.0
2024-08-06 13:00:00,33.19,33.23,33.1,33.14,108813.0,32.8361,32.8757,32.7471,32.7866,108813.0
2024-08-06 13:30:00,33.15,33.35,33.15,33.2,117202.0,32.7965,32.9944,32.7965,32.846,117202.0
2024-08-06 14:00:00,33.22,33.37,33.2,33.37,57687.0,32.8658,33.0142,32.846,33.0142,57687.0
2024-08-06 14:30:00,33.37,33.47,33.21,33.21,73370.0,33.0142,33.1131,32.8559,32.8559,73370.0
2024-08-06 15:00:00,33.2,33.34,33.1,33.28,101814.0,32.846,32.9845,32.7471,32.9251,101814.0
2024-08-06 15:30:00,33.29,33.57,33.21,33.22,608885.0,32.935,33.212,32.8559,32.8658,608885.0
2024-08-07 09:30:00,34.4,35.22,34.34,35.22,165663.0,34.0332,34.8445,33.9738,34.8445,165663.0
2024-08-07 10:00:00,35.22,35.24,34.51,34.51,205038.0,34.8445,34.8642,34.142,34.142,205038.0
2024-08-07 10:30:00,34.46,34.55,34.19,34.38,143395.0,34.0926,34.1816,33.8254,34.0134,143395.0
2024-08-07 11:00:00,34.36,34.44,34.26,34.34,100272.0,33.9936,34.0728,33.8947,33.9738,100272.0
2024-08-07 11:30:00,34.33,34.39,34.02,34.06,102724.0,33.9639,34.0233,33.6572,33.6968,102724.0
2024-08-07 12:00:00,34.05,34.06,33.86,33.97,169669.0,33.6869,33.6968,33.499,33.6078,169669.0
2024-08-07 12:30:00,33.95,34.01,33.83,33.97,139428.0,33.588,33.6474,33.4693,33.6078,139428.0
2024-08-07 13:00:00,33.96,33.99,33.65,33.66,85204.0,33.5979,33.6276,33.2912,33.3011,85204.0
2024-08-07 13:30:00,33.66,33.77,33.49,33.56,175437.0,33.3011,33.4099,33.1329,33.2022,175437.0
2024-08-07 14:00:00,33.55,33.57,33.28,33.32,136832.0,33.1923,33.212,32.9251,32.9647,136832.0
2024-08-07 14:30:00,33.32,33.6,33.31,33.53,121019.0,32.9647,33.2417,32.9548,33.1725,121019.0
2024-08-07 15:00:00,33.53,33.74,33.51,33.73,101303.0,33.1725,33.3802,33.1527,33.3703,101303.0
2024-08-07 15:30:00,33.72,33.83,33.61,33.66,665712.0,33.3604,33.4693,33.2516,33.3011,665712.0
2024-08-08 09:30:00,33.83,34.11,33.72,34.01,44285.0,33.4693,33.7463,33.3604,33.6474,44285.0
2024-08-08 10:00:00,34.01,34.45,33.94,34.44,86278.0,33.6474,34.0827,33.5781,34.0728,86278.0
2024-08-08 10:30:00,34.42,34.46,34.23,34.26,71623.0,34.053,34.0926,33.865,33.8947,71623.0
2024-08-08 11:00:00,34.26,34.36,34.06,34.27,126890.0,33.8947,33.9936,33.6968,33.9046,126890.0
2024-08-08 11:30:00,34.27,34.29,34.11,34.14,79039.0,33.9046,33.9244,33.7463,33.776,79039.0
2024-08-08 12:00:00,34.14,34.22,34.08,34.14,26128.0,33.776,33.8551,33.7166,33.776,26128.0
2024-08-08 12:30:00,34.13,34.17,34.08,34.1,27650.0,33.7661,33.8056,33.7166,33.7364,27650.0
2024-08-08 13:00:00,34.11,34.39,34.08,34.34,74029.0,33.7463,34.0233,33.7166,33.9738,74029.0
2024-08-08 13:30:00,34.34,34.46,34.33,34.39,45737.0,33.9738,34.0926,33.9639,34.0233,45737.0
2024-08-08 14:00:00,34.39,34.55,34.38,34.53,49549.0,34.0233,34.1816,34.0134,34.1618,49549.0
2024-08-08 14:30:00,34.53,34.57,34.44,34.52,71537.0,34.1618,34.2014,34.0728,34.1519,71537.0
2024-08-08 15:00:00,34.52,34.65,34.48,34.62,49992.0,34.1519,34.2805,34.1123,34.2509,49992.0
2024-08-08 15:30:00,34.62,34.79,34.58,34.64,389110.0,34.2509,34.419,34.2113,34.2706,389110.0
2024-08-09 09:30:00,34.72,34.86,34.2,34.38,40450.0,34.3498,34.4883,33.8353,34.0134,40450.0
2024-08-09 10:00:00,34.39,34.52,34.2,34.36,57844.0,34.0233,34.1519,33.8353,33.9936,57844.0
2024-08-09 10:30:00,34.37,34.37,34.15,34.17,85144.0,34.0035,34.0035,33.7859,33.8056,85144.0
2024-08-09 11:00:00,34.18,34.26,33.99,34.02,52878.0,33.8155,33.8947,33.6276,33.6572,52878.0
2024-08-09 11:30:00,34.02,34.12,34.0,34.02,39035.0,33.6572,33.7562,33.6375,33.6572,39035.0
2024-08-09 12:00:00,34.01,34.03,33.92,34.02,46394.0,33.6474,33.6671,33.5583,33.6572,46394.0
2024-08-09 12:30:00,34.01,34.09,34.0,34.09,23402.0,33.6474,33.7265,33.6375,33.7265,23402.0
2024-08-09 13:00:00,34.1,34.25,34.09,34.24,23518.0,33.7364,33.8848,33.7265,33.8749,23518.0
2024-08-09 13:30:00,34.26,34.3,34.16,34.2,20678.0,33.8947,33.9343,33.7958,33.8353,20678.0
2024-08-09 14:00:00,34.19,34.21,34.12,34.13,30654.0,33.8254,33.8452,33.7562,33.7661,30654.0
2024-08-09 14:30:00,34.13,34.35,34.11,34.35,154432.0,33.7661,33.9837,33.7463,33.9837,154432.0
2024-08-09 15:00:00,34.37,34.47,34.34,34.37,74119.0,34.0035,34.1025,33.9738,34.0035,74119.0
2024-08-09 15:30:00,34.37,34.53,34.34,34.51,350645.0,34.0035,34.1618,33.9738,34.142,350645.0
2024-08-12 09:30:00,34.61,35.04,34.41,34.56,101625.0,34.241,34.6664,34.0431,34.1915,101625.0
2024-08-12 10:00:00,34.58,34.76,34.53,34.69,75596.0,34.2113,34.3894,34.1618,34.3201,75596.0
2024-08-12 10:30:00,34.69,34.85,34.64,34.82,71183.0,34.3201,34.4784,34.2706,34.4487,71183.0
2024-08-12 11:00:00,34.81,34.84,34.64,34.72,117764.0,34.4388,34.4685,34.2706,34.3498,117764.0
2024-08-12 11:30:00,34.73,34.88,34.68,34.87,143593.0,34.3597,34.5081,34.3102,34.4982,143593.0
2024-08-12 12:00:00,34.87,34.87,34.77,34.8,73222.0,34.4982,34.4982,34.3993,34.4289,73222.0
2024-08-12 12:30:00,34.8,34.97,34.74,34.92,651263.0,34.4289,34.5971,34.3696,34.5477,651263.0
2024-08-12 13:00:00,34.91,34.94,34.82,34.9,349547.0,34.5378,34.5674,34.4487,34.5279,349547.0
2024-08-12 13:30:00,34.9,35.17,34.9,34.96,100465.0,34.5279,34.795,34.5279,34.5872,100465.0
2024-08-12 14:00:00,34.96,35.02,34.87,35.01,109035.0,34.5872,34.6466,34.4982,34.6367,109035.0
2024-08-12 14:30:00,35.0,35.01,34.8,34.87,65453.0,34.6268,34.6367,34.4289,34.4982,65453.0
2024-08-12 15:00:00,34.86,34.93,34.8,34.87,135941.0,34.4883,34.5575,34.4289,34.4982,135941.0
2024-08-12 15:30:00,34.87,35.09,34.87,35.03,488384.0,34.4982,34.7158,34.4982,34.6565,488384.0
2024-08-13 09:30:00,35.38,35.68,35.34,35.39,107843.0,35.0027,35.2995,34.9632,35.0126,107843.0
2024-08-13 10:00:00,35.37,35.46,35.21,35.43,327627.0,34.9929,35.0819,34.8346,35.0522,327627.0
2024-08-13 10:30:00,35.44,35.45,35.33,35.43,113733.0,35.0621,35.072,34.9533,35.0522,113733.0
2024-08-13 11:00:00,35.42,35.48,35.21,35.26,76314.0,35.0423,35.1017,34.8346,34.884,76314.0
2024-08-13 11:30:00,35.26,35.38,35.25,35.38,53391.0,34.884,35.0027,34.8741,35.0027,53391.0
2024-08-13 12:00:00,35.39,35.49,35.37,35.39,34745.0,35.0126,35.1116,34.9929,35.0126,34745.0
2024-08-13 12:30:00,35.39,35.46,35.33,35.44,36159.0,35.0126,35.0819,34.9533,35.0621,36159.0
2024-08-13 13:00:00,35.44,35.45,35.38,35.45,25761.0,35.0621,35.072,35.0027,35.072,25761.0
2024-08-13 13:30:00,35.46,35.48,35.3,35.38,47888.0,35.0819,35.1017,34.9236,35.0027,47888.0
2024-08-13 14:00:00,35.38,35.39,35.3,35.34,39865.0,35.0027,35.0126,34.9236,34.9632,39865.0
2024-08-13 14:30:00,35.34,35.42,35.32,35.4,51036.0,34.9632,35.0423,34.9434,35.0225,51036.0
2024-08-13 15:00:00,35.4,35.54,35.4,35.52,69688.0,35.0225,35.161,35.0225,35.1413,69688.0
2024-08-13 15:30:00,35.52,35.68,35.5,35.55,370641.0,35.1413,35.2995,35.1215,35.1709,370641.0
2024-08-14 09:30:00,35.56,35.92,35.45,35.52,53375.0,35.1808,35.537,35.072,35.1413,53375.0
2024-08-14 10:00:00,35.51,35.56,35.3,35.45,58327.0,35.1314,35.1808,34.9236,35.072,58327.0
2024-08-14 10:30:00,35.44,35.46,35.34,35.42,49383.0,35.0621,35.0819,34.9632,35.0423,49383.0
2024-08-14 11:00:00,35.41,35.48,35.4,35.48,32481.0,35.0324,35.1017,35.0225,35.1017,32481.0
2024-08-14 11:30:00,35.5,35.67,35.47,35.67,90968.0,35.1215,35.2897,35.0918,35.2897,90968.0
2024-08-14 12:00:00,35.67,35.71,35.46,35.54,74357.0,35.2897,35.3292,35.0819,35.161,74357.0
2024-08-14 12:30:00,35.53,35.71,35.51,35.68,49632.0,35.1511,35.3292,35.1314,35.2995,49632.0
2024-08-14 13:00:00,35.69,35.79,35.63,35.77,156606.0,35.3094,35.4084,35.2501,35.3886,156606.0
2024-08-14 13:30:00,35.76,35.83,35.63,35.82,84571.0,35.3787,35.4479,35.2501,35.4381,84571.0
2024-08-14 14:00:00,35.84,35.86,35.76,35.85,52115.0,35.4578,35.4776,35.3787,35.4677,52115.0
2024-08-14 14:30:00,35.85,35.93,35.79,35.91,43465.0,35.4677,35.5469,35.4084,35.5271,43465.0
2024-08-14 15:00:00,35.9,35.92,35.83,35.92,56260.0,35.5172,35.537,35.4479,35.537,56260.0
2024-08-14 15:30:00,35.91,36.0,35.83,35.96,354477.0,35.5271,35.6161,35.4479,35.5766,354477.0
2024-08-15 09:30:00,36.41,36.55,35.68,35.69,63285.0,36.0218,36.1603,35.2995,35.3094,63285.0
2024-08-15 10:00:00,35.69,35.75,35.46,35.57,124403.0,35.3094,35.3688,35.0819,35.1907,124403.0
2024-08-15 10:30:00,35.58,35.59,35.38,35.41,77253.0,35.2006,35.2105,35.0027,35.0324,77253.0
2024-08-15 11:00:00,35.42,35.45,35.23,35.34,69054.0,35.0423,35.072,34.8543,34.9632,69054.0
2024-08-15 11:30:00,35.34,35.36,35.25,35.25,56426.0,34.9632,34.983,34.8741,34.8741,56426.0
2024-08-15 12:00:00,35.24,35.35,35.2,35.33,37493.0,34.8642,34.9731,34.8247,34.9533,37493.0
2024-08-15 12:30:00,35.33,35.35,35.2,35.24,40203.0,34.9533,34.9731,34.8247,34.8642,40203.0
2024-08-15 13:00:00,35.23,35.24,35.14,35.16,39092.0,34.8543,34.8642,34.7653,34.7851,39092.0
2024-08-15 13:30:00,35.16,35.21,35.04,35.09,43460.0,34.7851,34.8346,34.6664,34.7158,43460.0
2024-08-15 14:00:00,35.07,35.29,35.03,35.29,89152.0,34.6961,34.9137,34.6565,34.9137,89152.0
2024-08-15 14:30:00,35.29,35.37,35.24,35.34,112221.0,34.9137,34.9929,34.8642,34.9632,112221.0
2024-08-15 15:00:00,35.33,35.39,35.28,35.38,77783.0,34.9533,35.0126,34.9038,35.0027,77783.0
2024-08-15 15:30:00,35.38,35.57,35.32,35.56,351183.0,35.0027,35.1907,34.9434,35.1808,351183.0
2024-08-16 09:30:00,35.58,35.66,35.48,35.6,18787.0,35.2006,35.2798,35.1017,35.2204,18787.0
2024-08-16 10:00:00,35.58,35.9,35.57,35.83,38272.0,35.2006,35.5172,35.1907,35.4479,38272.0
2024-08-16 10:30:00,35.82,35.97,35.79,35.93,22328.0,35.4381,35.5865,35.4084,35.5469,22328.0
2024-08-16 11:00:00,35.93,36.13,35.92,36.11,56973.0,35.5469,35.7448,35.537,35.725,56973.0
2024-08-16 11:30:00,36.12,36.15,36.04,36.11,25165.0,35.7349,35.7645,35.6557,35.725,25165.0
2024-08-16 12:00:00,36.11,36.14,36.03,36.04,15921.0,35.725,35.7546,35.6458,35.6557,15921.0
2024-08-16 12:30:00,36.04,36.06,35.87,35.93,77591.0,35.6557,35.6755,35.4875,35.5469,77591.0
2024-08-16 13:00:00,35.93,35.93,35.87,35.89,13410.0,35.5469,35.5469,35.4875,35.5073,13410.0
2024-08-16 13:30:00,35.88,35.98,35.85,35.91,18001.0,35.4974,35.5963,35.4677,35.5271,18001.0
2024-08-16 14:00:00,35.89,35.92,35.86,35.91,18022.0,35.5073,35.537,35.4776,35.5271,18022.0
2024-08-16 14:30:00,35.9,35.95,35.89,35.92,27407.0,35.5172,35.5667,35.5073,35.537,27407.0
2024-08-16 15:00:00,35.93,35.94,35.88,35.93,22917.0,35.5469,35.5568,35.4974,35.5469,22917.0
2024-08-16 15:30:00,35.93,35.93,35.73,35.83,167695.0,35.5469,35.5469,35.349,35.4479,167695.0
2024-08-19 09:30:00,36.05,36.05,35.72,35.74,39788.0,35.7598,35.7598,35.4325,35.4523,39788.0
2024-08-19 10:00:00,35.75,35.95,35.74,35.89,37147.0,35.4622,35.6606,35.4523,35.6011,37147.0
2024-08-19 10:30:00,35.89,36.02,35.89,35.98,36677.0,35.6011,35.7301,35.6011,35.6904,36677.0
2024-08-19 11:00:00,35.98,36.01,35.87,35.87,40291.0,35.6904,35.7201,35.5813,35.5813,40291.0
2024-08-19 11:30:00,35.88,35.94,35.87,35.92,33678.0,35.5912,35.6507,35.5813,35.6309,33678.0
2024-08-19 12:00:00,35.92,35.92,35.72,35.77,55991.0,35.6309,35.6309,35.4325,35.4821,55991.0
2024-08-19 12:30:00,35.77,35.78,35.71,35.73,33418.0,35.4821,35.492,35.4226,35.4424,33418.0
2024-08-19 13:00:00,35.73,35.76,35.7,35.71,36111.0,35.4424,35.4722,35.4126,35.4226,36111.0
2024-08-19 13:30:00,35.71,35.8,35.71,35.8,36765.0,35.4226,35.5118,35.4226,35.5118,36765.0
2024-08-19 14:00:00,35.8,35.87,35.79,35.87,44378.0,35.5118,35.5813,35.5019,35.5813,44378.0
2024-08-19 14:30:00,35.87,35.9,35.79,35.81,52779.0,35.5813,35.611,35.5019,35.5218,52779.0
2024-08-19 15:00:00,35.81,35.81,35.73,35.75,46857.0,35.5218,35.5218,35.4424,35.4622,46857.0
2024-08-19 15:30:00,35.74,36.01,35.72,35.96,603329.0,35.4523,35.7201,35.4325,35.6706,603329.0
2024-08-20 09:30:00,35.89,36.04,35.84,35.94,35978.0,35.6011,35.7499,35.5515,35.6507,35978.0
2024-08-20 10:00:00,35.94,36.0,35.82,35.89,31731.0,35.6507,35.7102,35.5317,35.6011,31731.0
2024-08-20 10:30:00,35.9,35.92,35.85,35.88,16217.0,35.611,35.6309,35.5614,35.5912,16217.0
2024-08-20 11:00:00,35.88,35.88,35.7,35.72,16768.0,35.5912,35.5912,35.4126,35.4325,16768.0
2024-08-20 11:30:00,35.72,35.73,35.66,35.73,42491.0,35.4325,35.4424,35.373,35.4424,42491.0
2024-08-20 12:00:00,35.72,35.74,35.66,35.66,14869.0,35.4325,35.4523,35.373,35.373,14869.0
2024-08-20 12:30:00,35.66,35.66,35.58,35.65,18086.0,35.373,35.373,35.2936,35.363,18086.0
2024-08-20 13:00:00,35.65,35.66,35.61,35.64,10864.0,35.363,35.373,35.3234,35.3531,10864.0
2024-08-20 13:30:00,35.63,35.67,35.62,35.63,15657.0,35.3432,35.3829,35.3333,35.3432,15657.0
2024-08-20 14:00:00,35.63,35.67,35.63,35.64,18514.0,35.3432,35.3829,35.3432,35.3531,18514.0
2024-08-20 14:30:00,35.64,35.65,35.58,35.59,23254.0,35.3531,35.363,35.2936,35.3035,23254.0
2024-08-20 15:00:00,35.58,35.62,35.57,35.6,26105.0,35.2936,35.3333,35.2837,35.3134,26105.0
2024-08-20 15:30:00,35.6,35.63,35.5,35.52,140355.0,35.3134,35.3432,35.2143,35.2341,140355.0
2024-08-21 09:30:00,35.57,35.7,35.52,35.65,12974.0,35.2837,35.4126,35.2341,35.363,12974.0
2024-08-21 10:00:00,35.66,35.66,35.55,35.6,33900.0,35.373,35.373,35.2639,35.3134,33900.0
2024-08-21 10:30:00,35.6,35.64,35.41,35.51,62594.0,35.3134,35.3531,35.125,35.2242,62594.0
2024-08-21 11:00:00,35.5,35.56,35.48,35.55,15472.0,35.2143,35.2738,35.1944,35.2639,15472.0
2024-08-21 11:30:00,35.56,35.61,35.54,35.55,23466.0,35.2738,35.3234,35.2539,35.2639,23466.0
2024-08-21 12:00:00,35.56,35.61,35.54,35.56,22060.0,35.2738,35.3234,35.2539,35.2738,22060.0
2024-08-21 12:30:00,35.57,35.6,35.55,35.59,21936.0,35.2837,35.3134,35.2639,35.3035,21936.0
2024-08-21 13:00:00,35.59,35.62,35.55,35.62,32790.0,35.3035,35.3333,35.2639,35.3333,32790.0
2024-08-21 13:30:00,35.61,35.64,35.59,35.64,52403.0,35.3234,35.3531,35.3035,35.3531,52403.0
2024-08-21 14:00:00,35.64,35.68,35.6,35.63,55611.0,35.3531,35.3928,35.3134,35.3432,55611.0
2024-08-21 14:30:00,35.63,35.65,35.5,35.61,136817.0,35.3432,35.363,35.2143,35.3234,136817.0
2024-08-21 15:00:00,35.6,35.62,35.55,35.58,52519.0,35.3134,35.3333,35.2639,35.2936,52519.0
2024-08-21 15:30:00,35.58,35.71,35.55,35.7,264352.0,35.2936,35.4226,35.2639,35.4126,264352.0
2024-08-22 09:30:00,35.7,35.8,35.46,35.59,27583.0,35.4126,35.5118,35.1746,35.3035,27583.0
2024-08-22 10:00:00,35.6,35.67,35.59,35.67,37394.0,35.3134,35.3829,35.3035,35.3829,37394.0
2024-08-22 10:30:00,35.66,35.69,35.58,35.59,28262.0,35.373,35.4027,35.2936,35.3035,28262.0
2024-08-22 11:00:00,35.58,35.63,35.53,35.61,50778.0,35.2936,35.3432,35.244,35.3234,50778.0
2024-08-22 11:30:00,35.6,35.66,35.58,35.65,21790.0,35.3134,35.373,35.2936,35.363,21790.0
2024-08-22 12:00:00,35.64,35.74,35.61,35.72,23325.0,35.3531,35.4523,35.3234,35.4325,23325.0
2024-08-22 12:30:00,35.72,35.72,35.58,35.59,27031.0,35.4325,35.4325,35.2936,35.3035,27031.0
2024-08-22 13:00:00,35.59,35.65,35.57,35.6,16398.0,35.3035,35.363,35.2837,35.3134,16398.0
2024-08-22 13:30:00,35.6,35.6,35.48,35.49,30923.0,35.3134,35.3134,35.1944,35.2043,30923.0
2024-08-22 14:00:00,35.49,35.56,35.49,35.54,46886.0,35.2043,35.2738,35.2043,35.2539,46886.0
2024-08-22 14:30:00,35.53,35.56,35.5,35.52,47813.0,35.244,35.2738,35.2143,35.2341,47813.0
2024-08-22 15:00:00,35.52,35.55,35.5,35.52,63059.0,35.2341,35.2639,35.2143,35.2341,63059.0
2024-08-22 15:30:00,35.52,35.53,35.39,35.5,257227.0,35.2341,35.244,35.1051,35.2143,257227.0
2024-08-23 09:30:00,35.75,35.84,35.54,35.59,15886.0,35.4622,35.5515,35.2539,35.3035,15886.0
2024-08-23 10:00:00,35.57,35.76,35.57,35.73,23788.0,35.2837,35.4722,35.2837,35.4424,23788.0
2024-08-23 10:30:00,35.74,35.75,35.57,35.72,29788.0,35.4523,35.4622,35.2837,35.4325,29788.0
2024-08-23 11:00:00,35.7,35.85,35.68,35.79,48745.0,35.4126,35.5614,35.3928,35.5019,48745.0
2024-08-23 11:30:00,35.79,35.79,35.61,35.65,67545.0,35.5019,35.5019,35.3234,35.363,67545.0
2024-08-23 12:00:00,35.65,35.69,35.48,35.52,62037.0,35.363,35.4027,35.1944,35.2341,62037.0
2024-08-23 12:30:00,35.52,35.59,35.4,35.53,36796.0,35.2341,35.3035,35.1151,35.244,36796.0
2024-08-23 13:00:00,35.52,35.6,35.52,35.58,22969.0,35.2341,35.3134,35.2341,35.2936,22969.0
2024-08-23 13:30:00,35.59,35.62,35.53,35.55,42234.0,35.3035,35.3333,35.244,35.2639,42234.0
2024-08-23 14:00:00,35.54,35.63,35.53,35.62,112240.0,35.2539,35.3432,35.244,35.3333,112240.0
2024-08-23 14:30:00,35.62,35.62,35.48,35.53,76084.0,35.3333,35.3333,35.1944,35.244,76084.0
2024-08-23 15:00:00,35.52,35.57,35.49,35.5,56085.0,35.2341,35.2837,35.2043,35.2143,56085.0
2024-08-23 15:30:00,35.51,35.57,35.44,35.57,335580.0,35.2242,35.2837,35.1547,35.2837,335580.0
2024-08-26 09:30:00,35.59,35.66,35.5,35.51,14536.0,35.3035,35.373,35.2143,35.2242,14536.0
2024-08-26 10:00:00,35.52,35.56,35.48,35.53,41756.0,35.2341,35.2738,35.1944,35.244,41756.0
2024-08-26 10:30:00,35.52,35.55,35.42,35.43,20272.0,35.2341,35.2639,35.1349,35.1448,20272.0
2024-08-26 11:00:00,35.42,35.47,35.19,35.21,48609.0,35.1349,35.1845,34.9067,34.9266,48609.0
2024-08-26 11:30:00,35.2,35.25,35.14,35.14,24862.0,34.9167,34.9663,34.8572,34.8572,24862.0
2024-08-26 12:00:00,35.13,35.29,35.11,35.28,75415.0,34.8472,35.0059,34.8274,34.996,75415.0
2024-08-26 12:30:00,35.28,35.42,35.28,35.38,83880.0,34.996,35.1349,34.996,35.0952,83880.0
2024-08-26 13:00:00,35.38,35.49,35.36,35.48,64195.0,35.0952,35.2043,35.0754,35.1944,64195.0
2024-08-26 13:30:00,35.47,35.48,35.35,35.37,13724.0,35.1845,35.1944,35.0655,35.0853,13724.0
2024-08-26 14:00:00,35.38,35.41,35.34,35.41,22275.0,35.0952,35.125,35.0555,35.125,22275.0
2024-08-26 14:30:00,35.41,35.42,35.32,35.36,75774.0,35.125,35.1349,35.0357,35.0754,75774.0
2024-08-26 15:00:00,35.35,35.41,35.33,35.38,30822.0,35.0655,35.125,35.0456,35.0952,30822.0
2024-08-26 15:30:00,35.37,35.5,35.34,35.5,220196.0,35.0853,35.2143,35.0555,35.2143,220196.0
2024-08-27 09:30:00,35.43,35.48,35.29,35.35,43065.0,35.1448,35.1944,35.0059,35.0655,43065.0
2024-08-27 10:00:00,35.35,35.46,35.35,35.44,48284.0,35.0655,35.1746,35.0655,35.1547,48284.0
2024-08-27 10:30:00,35.45,35.58,35.45,35.56,34536.0,35.1647,35.2936,35.1647,35.2738,34536.0
2024-08-27 11:00:00,35.56,35.62,35.52,35.55,51532.0,35.2738,35.3333,35.2341,35.2639,51532.0
2024-08-27 11:30:00,35.55,35.65,35.52,35.61,44920.0,35.2639,35.363,35.2341,35.3234,44920.0
2024-08-27 12:00:00,35.61,35.62,35.51,35.53,27621.0,35.3234,35.3333,35.2242,35.244,27621.0
2024-08-27 12:30:00,35.51,35.63,35.48,35.58,23160.0,35.2242,35.3432,35.1944,35.2936,23160.0
2024-08-27 13:00:00,35.59,35.64,35.56,35.64,27536.0,35.3035,35.3531,35.2738,35.3531,27536.0
2024-08-27 13:30:00,35.64,35.7,35.63,35.66,24485.0,35.3531,35.4126,35.3432,35.373,24485.0
2024-08-27 14:00:00,35.66,35.7,35.57,35.58,44676.0,35.373,35.4126,35.2837,35.2936,44676.0
2024-08-27 14:30:00,35.59,35.61,35.54,35.56,59381.0,35.3035,35.3234,35.2539,35.2738,59381.0
2024-08-27 15:00:00,35.55,35.59,35.54,35.55,42841.0,35.2639,35.3035,35.2539,35.2639,42841.0
2024-08-27 15:30:00,35.55,35.67,35.46,35.65,235339.0,35.2639,35.3829,35.1746,35.363,235339.0
2024-08-28 09:30:00,35.64,35.92,35.64,35.82,21385.0,35.3531,35.6309,35.3531,35.5317,21385.0
2024-08-28 10:00:00,35.82,35.88,35.75,35.77,24781.0,35.5317,35.5912,35.4622,35.4821,24781.0
2024-08-28 10:30:00,35.78,35.86,35.75,35.86,18083.0,35.492,35.5714,35.4622,35.5714,18083.0
2024-08-28 11:00:00,35.85,35.92,35.83,35.88,24109.0,35.5614,35.6309,35.5416,35.5912,24109.0
2024-08-28 11:30:00,35.89,35.91,35.86,35.88,9038.0,35.6011,35.621,35.5714,35.5912,9038.0
2024-08-28 12:00:00,35.88,35.89,35.72,35.75,15165.0,35.5912,35.6011,35.4325,35.4622,15165.0
2024-08-28 12:30:00,35.74,35.84,35.73,35.84,11597.0,35.4523,35.5515,35.4424,35.5515,11597.0
2024-08-28 13:00:00,35.83,35.88,35.83,35.88,18162.0,35.5416,35.5912,35.5416,35.5912,18162.0
2024-08-28 13:30:00,35.88,35.91,35.7,35.7,19539.0,35.5912,35.621,35.4126,35.4126,19539.0
2024-08-28 14:00:00,35.69,35.72,35.62,35.63,12944.0,35.4027,35.4325,35.3333,35.3432,12944.0
2024-08-28 14:30:00,35.63,35.76,35.63,35.76,18081.0,35.3432,35.4722,35.3432,35.4722,18081.0
2024-08-28 15:00:00,35.76,35.78,35.65,35.68,29341.0,35.4722,35.492,35.363,35.3928,29341.0
2024-08-28 15:30:00,35.68,35.74,35.65,35.67,119136.0,35.3928,35.4523,35.363,35.3829,119136.0
2024-08-29 09:30:00,35.86,35.94,35.77,35.9,18322.0,35.5714,35.6507,35.4821,35.611,18322.0
2024-08-29 10:00:00,35.9,36.25,35.89,36.21,46668.0,35.611,35.9582,35.6011,35.9185,46668.0
2024-08-29 10:30:00,36.22,36.24,36.12,36.16,25163.0,35.9285,35.9483,35.8293,35.8689,25163.0
2024-08-29 11:00:00,36.16,36.27,36.12,36.25,28613.0,35.8689,35.9781,35.8293,35.9582,28613.0
2024-08-29 11:30:00,36.26,36.3,36.25,36.3,47161.0,35.9681,36.0078,35.9582,36.0078,47161.0
2024-08-29 12:00:00,36.29,36.37,36.28,36.33,71620.0,35.9979,36.0772,35.988,36.0376,71620.0
2024-08-29 12:30:00,36.32,36.36,36.27,36.28,17406.0,36.0277,36.0673,35.9781,35.988,17406.0
2024-08-29 13:00:00,36.28,36.33,36.26,36.26,29020.0,35.988,36.0376,35.9681,35.9681,29020.0
2024-08-29 13:30:00,36.27,36.35,36.27,36.33,26335.0,35.9781,36.0574,35.9781,36.0376,26335.0
2024-08-29 14:00:00,36.33,36.37,36.28,36.29,22476.0,36.0376,36.0772,35.988,35.9979,22476.0
2024-08-29 14:30:00,36.28,36.29,36.13,36.21,28262.0,35.988,35.9979,35.8392,35.9185,28262.0
2024-08-29 15:00:00,36.21,36.26,36.1,36.24,39859.0,35.9185,35.9681,35.8094,35.9483,39859.0
2024-08-29 15:30:00,36.24,36.26,35.94,36.07,204802.0,35.9483,35.9681,35.6507,35.7797,204802.0
2024-08-30 09:30:00,36.12,36.38,36.01,36.3,24735.0,35.8293,36.0872,35.7201,36.0078,24735.0
2024-08-30 10:00:00,36.3,36.44,36.18,36.36,34266.0,36.0078,36.1467,35.8888,36.0673,34266.0
2024-08-30 10:30:00,36.38,36.43,36.3,36.32,17467.0,36.0872,36.1368,36.0078,36.0277,17467.0
2024-08-30 11:00:00,36.33,36.35,36.21,36.23,28195.0,36.0376,36.0574,35.9185,35.9384,28195.0
2024-08-30 11:30:00,36.22,36.24,36.12,36.21,14835.0,35.9285,35.9483,35.8293,35.9185,14835.0
2024-08-30 12:00:00,36.21,36.33,36.16,36.27,66426.0,35.9185,36.0376,35.8689,35.9781,66426.0
2024-08-30 12:30:00,36.28,36.41,36.25,36.35,62662.0,35.988,36.1169,35.9582,36.0574,62662.0
2024-08-30 13:00:00,36.34,36.39,36.25,36.28,19851.0,36.0475,36.0971,35.9582,35.988,19851.0
2024-08-30 13:30:00,36.29,36.38,36.27,36.35,23539.0,35.9979,36.0872,35.9781,36.0574,23539.0
2024-08-30 14:00:00,36.36,36.55,36.36,36.51,61477.0,36.0673,36.2558,36.0673,36.2161,61477.0
2024-08-30 14:30:00,36.5,36.51,36.43,36.47,38332.0,36.2062,36.2161,36.1368,36.1764,38332.0
2024-08-30 15:00:00,36.47,36.58,36.46,36.58,71075.0,36.1764,36.2856,36.1665,36.2856,71075.0
2024-08-30 15:30:00,36.58,36.68,36.49,36.62,285085.0,36.2856,36.3848,36.1963,36.3252,285085.0
2024-09-03 09:30:00,36.51,36.65,36.19,36.45,91018.0,36.2161,36.355,35.8987,36.1566,91018.0
2024-09-03 10:00:00,36.45,36.45,36.33,36.37,51533.0,36.1566,36.1566,36.0376,36.0772,51533.0
2024-09-03 10:30:00,36.36,36.46,36.33,36.45,62263.0,36.0673,36.1665,36.0376,36.1566,62263.0
2024-09-03 11:00:00,36.45,36.54,36.42,36.47,61716.0,36.1566,36.2459,36.1268,36.1764,61716.0
2024-09-03 11:30:00,36.47,36.5,36.36,36.42,55017.0,36.1764,36.2062,36.0673,36.1268,55017.0
2024-09-03 12:00:00,36.42,36.43,36.35,36.35,30508.0,36.1268,36.1368,36.0574,36.0574,30508.0
2024-09-03 12:30:00,36.35,36.37,36.3,36.31,27765.0,36.0574,36.0772,36.0078,36.0177,27765.0
2024-09-03 13:00:00,36.31,36.37,36.31,36.37,20504.0,36.0177,36.0772,36.0177,36.0772,20504.0
2024-09-03 13:30:00,36.36,36.41,36.3,36.39,42470.0,36.0673,36.1169,36.0078,36.0971,42470.0
2024-09-03 14:00:00,36.4,36.4,36.3,36.33,27910.0,36.107,36.107,36.0078,36.0376,27910.0
2024-09-03 14:30:00,36.34,36.36,36.3,36.32,26944.0,36.0475,36.0673,36.0078,36.0277,26944.0
2024-09-03 15:00:00,36.32,36.32,36.23,36.3,54295.0,36.0277,36.0277,35.9384,36.0078,54295.0
2024-09-03 15:30:00,36.3,36.33,36.13,36.31,228312.0,36.0078,36.0376,35.8392,36.0177,228312.0
2024-09-04 09:30:00,36.1,36.75,36.1,36.72,134981.0,35.8094,36.4542,35.8094,36.4244,134981.0
2024-09-04 10:00:00,36.71,36.71,36.47,36.6,45916.0,36.4145,36.4145,36.1764,36.3054,45916.0
2024-09-04 10:30:00,36.59,36.84,36.58,36.83,82010.0,36.2955,36.5435,36.2856,36.5335,82010.0
2024-09-04 11:00:00,36.83,36.88,36.64,36.67,38159.0,36.5335,36.5831,36.3451,36.3748,38159.0
2024-09-04 11:30:00,36.59,36.65,36.52,36.57,44324.0,36.2955,36.355,36.226,36.2756,44324.0
2024-09-04 12:00:00,36.58,36.6,36.25,36.29,128274.0,36.2856,36.3054,35.9582,35.9979,128274.0
2024-09-04 12:30:00,36.29,36.33,36.17,36.24,118156.0,35.9979,36.0376,35.8789,35.9483,118156.0
2024-09-04 13:00:00,36.25,36.25,36.1,36.15,40473.0,35.9582,35.9582,35.8094,35.859,40473.0
2024-09-04 13:30:00,36.16,36.2,36.13,36.17,52851.0,35.8689,35.9086,35.8392,35.8789,52851.0
2024-09-04 14:00:00,36.17,36.25,36.15,36.22,75529.0,35.8789,35.9582,35.859,35.9285,75529.0
2024-09-04 14:30:00,36.21,36.22,36.13,36.15,82439.0,35.9185,35.9285,35.8392,35.859,82439.0
2024-09-04 15:00:00,36.15,36.19,36.08,36.11,62514.0,35.859,35.8987,35.7896,35.8193,62514.0
2024-09-04 15:30:00,36.1,36.17,36.05,36.1,232731.0,35.8094,35.8789,35.7598,35.8094,232731.0
2024-09-05 09:30:00,36.03,36.43,35.75,36.21,372172.0,35.74,36.1368,35.4622,35.9185,372172.0
2024-09-05 10:00:00,36.22,36.77,36.22,36.75,131274.0,35.9285,36.474,35.9285,36.4542,131274.0
2024-09-05 10:30:00,36.75,36.81,36.58,36.59,103966.0,36.4542,36.5137,36.2856,36.2955,103966.0
2024-09-05 11:00:00,36.59,36.61,36.45,36.5,41137.0,36.2955,36.3153,36.1566,36.2062,41137.0
2024-09-05 11:30:00,36.49,36.73,36.47,36.72,308713.0,36.1963,36.4344,36.1764,36.4244,308713.0
2024-09-05 12:00:00,36.72,36.97,36.71,36.92,93239.0,36.4244,36.6724,36.4145,36.6228,93239.0
2024-09-05 12:30:00,36.91,37.02,36.83,36.99,112547.0,36.6129,36.722,36.5335,36.6923,112547.0
2024-09-05 13:00:00,36.99,37.05,36.91,37.0,94418.0,36.6923,36.7518,36.6129,36.7022,94418.0
2024-09-05 13:30:00,36.99,37.22,36.99,37.2,116463.0,36.6923,36.9204,36.6923,36.9006,116463.0
2024-09-05 14:00:00,37.21,37.24,37.17,37.19,81829.0,36.9105,36.9402,36.8708,36.8906,81829.0
2024-09-05 14:30:00,37.19,37.21,37.11,37.2,113099.0,36.8906,36.9105,36.8113,36.9006,113099.0
2024-09-05 15:00:00,37.2,37.41,37.06,37.36,348137.0,36.9006,37.1089,36.7617,37.0593,348137.0
2024-09-05 15:30:00,37.36,37.48,37.26,37.38,1072384.0,37.0593,37.1783,36.9601,37.0791,1072384.0
2024-09-06 09:30:00,37.47,37.63,37.12,37.13,100276.0,37.1684,37.3271,36.8212,36.8311,100276.0
2024-09-06 10:00:00,37.13,37.17,36.81,36.84,232555.0,36.8311,36.8708,36.5137,36.5435,232555.0
2024-09-06 10:30:00,36.86,37.0,36.69,36.73,146947.0,36.5633,36.7022,36.3947,36.4344,146947.0
2024-09-06 11:00:00,36.73,37.0,36.64,36.64,63010.0,36.4344,36.7022,36.3451,36.3451,63010.0
2024-09-06 11:30:00,36.64,36.69,36.53,36.62,81598.0,36.3451,36.3947,36.236,36.3252,81598.0
2024-09-06 12:00:00,36.62,36.79,36.59,36.7,65792.0,36.3252,36.4939,36.2955,36.4046,65792.0
2024-09-06 12:30:00,36.71,36.79,36.62,36.66,68345.0,36.4145,36.4939,36.3252,36.3649,68345.0
2024-09-06 13:00:00,36.65,36.73,36.64,36.65,90215.0,36.355,36.4344,36.3451,36.355,90215.0
2024-09-06 13:30:00,36.64,36.68,36.57,36.66,124879.0,36.3451,36.3848,36.2756,36.3649,124879.0
2024-09-06 14:00:00,36.66,36.72,36.57,36.68,57790.0,36.3649,36.4244,36.2756,36.3848,57790.0
2024-09-06 14:30:00,36.67,36.73,36.61,36.71,46988.0,36.3748,36.4344,36.3153,36.4145,46988.0
2024-09-06 15:00:00,36.71,36.92,36.7,36.86,181529.0,36.4145,36.6228,36.4046,36.5633,181529.0
2024-09-06 15:30:00,36.86,36.9,36.65,36.67,488404.0,36.5633,36.603,36.355,36.3748,488404.0
2024-09-09 09:30:00,36.72,37.41,36.56,37.38,109714.0,36.4244,37.1089,36.2657,37.0791,109714.0
2024-09-09 10:00:00,37.4,37.7,37.36,37.58,217809.0,37.099,37.3965,37.0593,37.2775,217809.0
2024-09-09 10:30:00,37.58,37.78,37.45,37.59,91603.0,37.2775,37.4759,37.1486,37.2874,91603.0
2024-09-09 11:00:00,37.58,37.62,37.51,37.58,36254.0,37.2775,37.3172,37.2081,37.2775,36254.0
2024-09-09 11:30:00,37.58,37.72,37.57,37.65,32334.0,37.2775,37.4164,37.2676,37.3469,32334.0
2024-09-09 12:00:00,37.65,37.78,37.64,37.73,36310.0,37.3469,37.4759,37.337,37.4263,36310.0
2024-09-09 12:30:00,37.73,37.82,37.71,37.81,40027.0,37.4263,37.5156,37.4065,37.5057,40027.0
2024-09-09 13:00:00,37.82,37.84,37.75,37.77,58134.0,37.5156,37.5354,37.4461,37.466,58134.0
2024-09-09 13:30:00,37.77,37.82,37.69,37.71,34600.0,37.466,37.5156,37.3866,37.4065,34600.0
2024-09-09 14:00:00,37.71,37.84,37.7,37.83,52668.0,37.4065,37.5354,37.3965,37.5255,52668.0
2024-09-09 14:30:00,37.83,37.87,37.77,37.81,71469.0,37.5255,37.5652,37.466,37.5057,71469.0
2024-09-09 15:00:00,37.8,37.82,37.6,37.71,110541.0,37.4957,37.5156,37.2973,37.4065,110541.0
2024-09-09 15:30:00,37.7,37.79,37.62,37.7,466480.0,37.3965,37.4858,37.3172,37.3965,466480.0
2024-09-10 09:30:00,37.72,37.88,37.39,37.6,74560.0,37.4164,37.5751,37.089,37.2973,74560.0
2024-09-10 10:00:00,37.58,37.61,37.41,37.53,128849.0,37.2775,37.3073,37.1089,37.2279,128849.0
2024-09-10 10:30:00,37.53,37.76,37.51,37.68,100664.0,37.2279,37.4561,37.2081,37.3767,100664.0
2024-09-10 11:00:00,37.68,37.81,37.64,37.68,109416.0,37.3767,37.5057,37.337,37.3767,109416.0
2024-09-10 11:30:00,37.67,37.69,37.45,37.46,45370.0,37.3668,37.3866,37.1486,37.1585,45370.0
2024-09-10 12:00:00,37.47,37.51,37.42,37.47,26044.0,37.1684,37.2081,37.1188,37.1684,26044.0
2024-09-10 12:30:00,37.48,37.57,37.46,37.52,25269.0,37.1783,37.2676,37.1585,37.218,25269.0
2024-09-10 13:00:00,37.52,37.64,37.52,37.59,54903.0,37.218,37.337,37.218,37.2874,54903.0
2024-09-10 13:30:00,37.58,37.61,37.55,37.56,79324.0,37.2775,37.3073,37.2478,37.2577,79324.0
2024-09-10 14:00:00,37.56,37.63,37.55,37.6,71960.0,37.2577,37.3271,37.2478,37.2973,71960.0
2024-09-10 14:30:00,37.6,37.61,37.5,37.51,83610.0,37.2973,37.3073,37.1982,37.2081,83610.0
2024-09-10 15:00:00,37.51,37.57,37.42,37.55,88872.0,37.2081,37.2676,37.1188,37.2478,88872.0
2024-09-10 15:30:00,37.55,37.83,37.49,37.83,594621.0,37.2478,37.5255,37.1882,37.5255,594621.0
2024-09-11 09:30:00,37.75,37.96,37.63,37.68,81406.0,37.4461,37.6545,37.3271,37.3767,81406.0
2024-09-11 10:00:00,37.68,37.69,37.45,37.45,297797.0,37.3767,37.3866,37.1486,37.1486,297797.0
2024-09-11 10:30:00,37.41,37.62,37.35,37.56,148574.0,37.1089,37.3172,37.0494,37.2577,148574.0
2024-09-11 11:00:00,37.57,37.58,37.5,37.55,52639.0,37.2676,37.2775,37.1982,37.2478,52639.0
2024-09-11 11:30:00,37.55,37.68,37.52,37.59,93834.0,37.2478,37.3767,37.218,37.2874,93834.0
2024-09-11 12:00:00,37.62,37.69,37.6,37.66,67665.0,37.3172,37.3866,37.2973,37.3569,67665.0
2024-09-11 12:30:00,37.67,37.69,37.58,37.67,46721.0,37.3668,37.3866,37.2775,37.3668,46721.0
2024-09-11 13:00:00,37.68,37.83,37.67,37.79,18411.0,37.3767,37.5255,37.3668,37.4858,18411.0
2024-09-11 13:30:00,37.8,37.88,37.8,37.87,23279.0,37.4957,37.5751,37.4957,37.5652,23279.0
2024-09-11 14:00:00,37.88,37.92,37.85,37.91,29351.0,37.5751,37.6148,37.5453,37.6049,29351.0
2024-09-11 14:30:00,37.89,38.03,37.88,37.91,35336.0,37.585,37.7239,37.5751,37.6049,35336.0
2024-09-11 15:00:00,37.9,38.0,37.83,38.0,56070.0,37.5949,37.6941,37.5255,37.6941,56070.0
2024-09-11 15:30:00,38.0,38.11,37.94,38.0,318442.0,37.6941,37.8032,37.6346,37.6941,318442.0
2024-09-12 09:30:00,38.22,38.43,37.97,38.1,50215.0,37.9124,38.1207,37.6644,37.7933,50215.0
2024-09-12 10:00:00,38.05,38.15,37.98,38.11,90966.0,37.7437,37.8429,37.6743,37.8032,90966.0
2024-09-12 10:30:00,38.11,38.16,38.01,38.03,59475.0,37.8032,37.8528,37.704,37.7239,59475.0
2024-09-12 11:00:00,38.03,38.14,38.0,38.12,51426.0,37.7239,37.833,37.6941,37.8132,51426.0
2024-09-12 11:30:00,38.11,38.25,38.1,38.23,21069.0,37.8032,37.9421,37.7933,37.9223,21069.0
2024-09-12 12:00:00,38.24,38.24,38.17,38.19,13914.0,37.9322,37.9322,37.8628,37.8826,13914.0
2024-09-12 12:30:00,38.18,38.19,38.09,38.19,28773.0,37.8727,37.8826,37.7834,37.8826,28773.0
2024-09-12 13:00:00,38.19,38.22,38.17,38.19,10688.0,37.8826,37.9124,37.8628,37.8826,10688.0
2024-09-12 13:30:00,38.2,38.29,38.19,38.25,12634.0,37.8925,37.9818,37.8826,37.9421,12634.0
2024-09-12 14:00:00,38.25,38.27,38.17,38.17,8823.0,37.9421,37.962,37.8628,37.8628,8823.0
2024-09-12 14:30:00,38.16,38.2,38.05,38.12,23830.0,37.8528,37.8925,37.7437,37.8132,23830.0
2024-09-12 15:00:00,38.12,38.17,38.07,38.14,33603.0,37.8132,37.8628,37.7636,37.833,33603.0
2024-09-12 15:30:00,38.15,38.29,38.05,38.09,302730.0,37.8429,37.9818,37.7437,37.7834,302730.0
2024-09-13 09:30:00,38.22,38.54,38.08,38.25,29137.0,37.9124,38.2298,37.7735,37.9421,29137.0
2024-09-13 10:00:00,38.29,38.4,38.16,38.33,42674.0,37.9818,38.0909,37.8528,38.0215,42674.0
2024-09-13 10:30:00,38.34,38.35,38.13,38.18,61378.0,38.0314,38.0413,37.8231,37.8727,61378.0
2024-09-13 11:00:00,38.17,38.22,37.99,37.99,42091.0,37.8628,37.9124,37.6842,37.6842,42091.0
2024-09-13 11:30:00,37.99,38.08,37.98,38.05,30328.0,37.6842,37.7735,37.6743,37.7437,30328.0
2024-09-13 12:00:00,38.04,38.11,38.0,38.0,45126.0,37.7338,37.8032,37.6941,37.6941,45126.0
2024-09-13 12:30:00,38.01,38.05,37.84,38.04,79883.0,37.704,37.7437,37.5354,37.7338,79883.0
2024-09-13 13:00:00,38.03,38.05,38.0,38.03,25745.0,37.7239,37.7437,37.6941,37.7239,25745.0
2024-09-13 13:30:00,38.04,38.13,37.98,37.99,127386.0,37.7338,37.8231,37.6743,37.6842,127386.0
2024-09-13 14:00:00,37.98,38.02,37.92,37.99,74298.0,37.6743,37.714,37.6148,37.6842,74298.0
2024-09-13 14:30:00,37.98,38.1,37.95,37.98,52433.0,37.6743,37.7933,37.6445,37.6743,52433.0
2024-09-13 15:00:00,37.98,38.03,37.98,38.03,25176.0,37.6743,37.7239,37.6743,37.7239,25176.0
2024-09-13 15:30:00,38.02,38.27,38.0,38.23,245408.0,37.714,37.962,37.6941,37.9223,245408.0
2024-09-16 09:30:00,38.39,38.57,38.05,38.05,69886.0,38.081,38.2595,37.7437,37.7437,69886.0
2024-09-16 10:00:00,38.09,38.16,37.85,37.98,160655.0,37.7834,37.8528,37.5453,37.6743,160655.0
2024-09-16 10:30:00,37.96,38.08,37.93,38.02,22432.0,37.6545,37.7735,37.6247,37.714,22432.0
2024-09-16 11:00:00,38.01,38.06,37.89,37.91,38600.0,37.704,37.7536,37.585,37.6049,38600.0
2024-09-16 11:30:00,37.89,38.07,37.89,38.02,36761.0,37.585,37.7636,37.585,37.714,36761.0
2024-09-16 12:00:00,38.01,38.1,37.99,38.08,38143.0,37.704,37.7933,37.6842,37.7735,38143.0
2024-09-16 12:30:00,38.1,38.1,37.99,38.09,52668.0,37.7933,37.7933,37.6842,37.7834,52668.0
2024-09-16 13:00:00,38.1,38.13,38.03,38.07,30797.0,37.7933,37.8231,37.7239,37.7636,30797.0
2024-09-16 13:30:00,38.07,38.1,38.03,38.05,41381.0,37.7636,37.7933,37.7239,37.7437,41381.0
2024-09-16 14:00:00,38.05,38.07,38.0,38.06,115967.0,37.7437,37.7636,37.6941,37.7536,115967.0
2024-09-16 14:30:00,38.06,38.18,38.05,38.17,110701.0,37.7536,37.8727,37.7437,37.8628,110701.0
2024-09-16 15:00:00,38.17,38.24,38.09,38.23,87813.0,37.8628,37.9322,37.7834,37.9223,87813.0
2024-09-16 15:30:00,38.23,38.37,38.21,38.29,240106.0,37.9223,38.0612,37.9024,37.9818,240106.0
2024-09-17 09:30:00,38.63,38.79,38.38,38.76,269732.0,38.3191,38.4778,38.0711,38.448,269732.0
2024-09-17 10:00:00,38.76,38.99,38.73,38.76,162594.0,38.448,38.6762,38.4183,38.448,162594.0
2024-09-17 10:30:00,38.76,38.77,38.55,38.6,39231.0,38.448,38.4579,38.2397,38.2893,39231.0
2024-09-17 11:00:00,38.59,38.64,38.49,38.51,36361.0,38.2794,38.329,38.1802,38.2,36361.0
2024-09-17 11:30:00,38.52,38.55,38.41,38.43,116326.0,38.2099,38.2397,38.1008,38.1207,116326.0
2024-09-17 12:00:00,38.42,38.48,38.32,38.34,26400.0,38.1107,38.1703,38.0116,38.0314,26400.0
2024-09-17 12:30:00,38.32,38.41,38.05,38.12,96562.0,38.0116,38.1008,37.7437,37.8132,96562.0
2024-09-17 13:00:00,38.12,38.27,38.07,38.25,46020.0,37.8132,37.962,37.7636,37.9421,46020.0
2024-09-17 13:30:00,38.25,38.35,38.2,38.33,156247.0,37.9421,38.0413,37.8925,38.0215,156247.0
2024-09-17 14:00:00,38.3,38.35,38.28,38.31,26678.0,37.9917,38.0413,37.9719,38.0016,26678.0
2024-09-17 14:30:00,38.3,38.37,38.27,38.34,44006.0,37.9917,38.0612,37.962,38.0314,44006.0
2024-09-17 15:00:00,38.33,38.35,38.25,38.27,41915.0,38.0215,38.0413,37.9421,37.962,41915.0
2024-09-17 15:30:00,38.27,38.64,38.25,38.61,591659.0,37.962,38.329,37.9421,38.2992,591659.0
2024-09-18 09:30:00,38.55,38.74,38.47,38.56,60771.0,38.2397,38.4282,38.1603,38.2496,60771.0
2024-09-18 10:00:00,38.56,38.66,38.54,38.62,41988.0,38.2496,38.3488,38.2298,38.3091,41988.0
2024-09-18 10:30:00,38.62,38.64,38.55,38.61,39369.0,38.3091,38.329,38.2397,38.2992,39369.0
2024-09-18 11:00:00,38.61,38.62,38.38,38.41,106526.0,38.2992,38.3091,38.0711,38.1008,106526.0
2024-09-18 11:30:00,38.39,38.39,38.19,38.22,49201.0,38.081,38.081,37.8826,37.9124,49201.0
2024-09-18 12:00:00,38.21,38.32,38.14,38.24,66269.0,37.9024,38.0116,37.833,37.9322,66269.0
2024-09-18 12:30:00,38.22,38.36,38.22,38.35,46248.0,37.9124,38.0512,37.9124,38.0413,46248.0
2024-09-18 13:00:00,38.34,38.39,38.25,38.35,50911.0,38.0314,38.081,37.9421,38.0413,50911.0
2024-09-18 13:30:00,38.35,38.36,38.17,38.17,50482.0,38.0413,38.0512,37.8628,37.8628,50482.0
2024-09-18 14:00:00,38.17,38.61,38.15,38.47,104617.0,37.8628,38.2992,37.8429,38.1603,104617.0
2024-09-18 14:30:00,38.48,38.6,38.19,38.32,147831.0,38.1703,38.2893,37.8826,38.0116,147831.0
2024-09-18 15:00:00,38.28,38.47,38.18,38.37,79048.0,37.9719,38.1603,37.8727,38.0612,79048.0
2024-09-18 15:30:00,38.38,38.39,38.04,38.08,309585.0,38.0711,38.081,37.7338,37.7735,309585.0
2024-09-19 09:30:00,38.56,38.74,38.2,38.23,50103.0,38.2496,38.4282,37.8925,37.9223,50103.0
2024-09-19 10:00:00,38.26,38.38,38.17,38.34,50234.0,37.952,38.0711,37.8628,38.0314,50234.0
2024-09-19 10:30:00,38.34,38.65,38.33,38.58,38038.0,38.0314,38.3389,38.0215,38.2695,38038.0
2024-09-19 11:00:00,38.58,38.63,38.5,38.6,44381.0,38.2695,38.3191,38.1901,38.2893,44381.0
2024-09-19 11:30:00,38.62,38.63,38.54,38.6,95361.0,38.3091,38.3191,38.2298,38.2893,95361.0
2024-09-19 12:00:00,38.61,38.66,38.51,38.61,46568.0,38.2992,38.3488,38.2,38.2992,46568.0
2024-09-19 12:30:00,38.62,38.75,38.61,38.63,64267.0,38.3091,38.4381,38.2992,38.3191,64267.0
2024-09-19 13:00:00,38.64,38.7,38.55,38.56,73995.0,38.329,38.3885,38.2397,38.2496,73995.0
2024-09-19 13:30:00,38.58,38.72,38.58,38.72,56800.0,38.2695,38.4083,38.2695,38.4083,56800.0
2024-09-19 14:00:00,38.72,38.74,38.51,38.59,73578.0,38.4083,38.4282,38.2,38.2794,73578.0
2024-09-19 14:30:00,38.6,38.76,38.6,38.76,56195.0,38.2893,38.448,38.2893,38.448,56195.0
2024-09-19 15:00:00,38.77,38.84,38.67,38.73,103505.0,38.4579,38.5274,38.3587,38.4183,103505.0
2024-09-19 15:30:00,38.73,38.92,38.69,38.91,307469.0,38.4183,38.6067,38.3786,38.5968,307469.0
2024-09-20 09:30:00,38.72,38.88,38.19,38.3,202332.0,38.4083,38.567,37.8826,37.9917,202332.0
2024-09-20 10:00:00,38.26,38.31,38.04,38.3,112878.0,37.952,38.0016,37.7338,37.9917,112878.0
2024-09-20 10:30:00,38.3,38.37,37.96,37.96,98978.0,37.9917,38.0612,37.6545,37.6545,98978.0
2024-09-20 11:00:00,37.95,38.02,37.8,37.99,53072.0,37.6445,37.714,37.4957,37.6842,53072.0
2024-09-20 11:30:00,37.99,38.07,37.92,37.99,48799.0,37.6842,37.7636,37.6148,37.6842,48799.0
2024-09-20 12:00:00,37.99,38.09,37.99,38.06,31174.0,37.6842,37.7834,37.6842,37.7536,31174.0
2024-09-20 12:30:00,38.05,38.05,37.97,37.98,36006.0,37.7437,37.7437,37.6644,37.6743,36006.0
2024-09-20 13:00:00,37.99,38.04,37.93,37.95,49881.0,37.6842,37.7338,37.6247,37.6445,49881.0
2024-09-20 13:30:00,37.95,37.99,37.91,37.91,32621.0,37.6445,37.6842,37.6049,37.6049,32621.0
2024-09-20 14:00:00,37.91,37.92,37.75,37.76,44734.0,37.6049,37.6148,37.4461,37.4561,44734.0
2024-09-20 14:30:00,37.76,37.83,37.71,37.8,40980.0,37.4561,37.5255,37.4065,37.4957,40980.0
2024-09-20 15:00:00,37.81,37.84,37.63,37.76,80398.0,37.5057,37.5354,37.3271,37.4561,80398.0
2024-09-20 15:30:00,37.75,37.8,37.62,37.75,327789.0,37.4461,37.4957,37.3172,37.4461,327789.0
2024-09-23 09:30:00,37.81,37.81,37.17,37.29,101721.0,37.5057,37.5057,36.8708,36.9898,101721.0
2024-09-23 10:00:00,37.3,37.34,37.16,37.25,107802.0,36.9998,37.0394,36.8609,36.9502,107802.0
2024-09-23 10:30:00,37.24,37.32,37.19,37.22,65817.0,36.9402,37.0196,36.8906,36.9204,65817.0
2024-09-23 11:00:00,37.21,37.21,37.16,37.19,54340.0,36.9105,36.9105,36.8609,36.8906,54340.0
2024-09-23 11:30:00,37.2,37.3,37.17,37.23,39767.0,36.9006,36.9998,36.8708,36.9303,39767.0
2024-09-23 12:00:00,37.22,37.22,37.07,37.16,92080.0,36.9204,36.9204,36.7716,36.8609,92080.0
2024-09-23 12:30:00,37.17,37.19,37.06,37.12,133742.0,36.8708,36.8906,36.7617,36.8212,133742.0
2024-09-23 13:00:00,37.11,37.14,37.07,37.1,38312.0,36.8113,36.8411,36.7716,36.8014,38312.0
2024-09-23 13:30:00,37.11,37.15,37.06,37.07,46399.0,36.8113,36.851,36.7617,36.7716,46399.0
2024-09-23 14:00:00,37.07,37.1,37.06,37.08,84148.0,36.7716,36.8014,36.7617,36.7815,84148.0
2024-09-23 14:30:00,37.07,37.1,37.06,37.09,102982.0,36.7716,36.8014,36.7617,36.7915,102982.0
2024-09-23 15:00:00,37.08,37.12,36.95,37.01,83160.0,36.7815,36.8212,36.6526,36.7121,83160.0
2024-09-23 15:30:00,37.01,37.07,36.9,36.95,436230.0,36.7121,36.7716,36.603,36.6526,436230.0
2024-09-24 09:30:00,36.92,37.03,36.79,36.97,43165.0,36.6228,36.7319,36.4939,36.6724,43165.0
2024-09-24 10:00:00,36.97,37.13,36.86,37.06,32883.0,36.6724,36.8311,36.5633,36.7617,32883.0
2024-09-24 10:30:00,37.06,37.14,36.98,37.13,28431.0,36.7617,36.8411,36.6823,36.8311,28431.0
2024-09-24 11:00:00,37.13,37.13,36.98,36.98,22419.0,36.8311,36.8311,36.6823,36.6823,22419.0
2024-09-24 11:30:00,36.98,36.99,36.83,36.96,36646.0,36.6823,36.6923,36.5335,36.6625,36646.0
2024-09-24 12:00:00,36.98,37.02,36.92,36.94,26164.0,36.6823,36.722,36.6228,36.6427,26164.0
2024-09-24 12:30:00,36.93,36.99,36.92,36.95,24801.0,36.6327,36.6923,36.6228,36.6526,24801.0
2024-09-24 13:00:00,36.95,36.99,36.92,36.94,30702.0,36.6526,36.6923,36.6228,36.6427,30702.0
2024-09-24 13:30:00,36.94,36.95,36.9,36.9,16142.0,36.6427,36.6526,36.603,36.603,16142.0
2024-09-24 14:00:00,36.9,36.96,36.88,36.9,26197.0,36.603,36.6625,36.5831,36.603,26197.0
2024-09-24 14:30:00,36.9,37.09,36.86,37.09,63742.0,36.603,36.7915,36.5633,36.7915,63742.0
2024-09-24 15:00:00,37.09,37.19,37.07,37.12,100578.0,36.7915,36.8906,36.7716,36.8212,100578.0
2024-09-24 15:30:00,37.12,37.27,37.05,37.26,311737.0,36.8212,36.97,36.7518,36.9601,311737.0
2024-09-25 09:30:00,37.3,37.73,37.3,37.68,103242.0,36.9998,37.4263,36.9998,37.3767,103242.0
2024-09-25 10:00:00,37.69,37.89,37.58,37.88,108871.0,37.3866,37.585,37.2775,37.5751,108871.0
2024-09-25 10:30:00,37.88,37.91,37.75,37.79,72834.0,37.5751,37.6049,37.4461,37.4858,72834.0
2024-09-25 11:00:00,37.79,37.86,37.79,37.82,44730.0,37.4858,37.5553,37.4858,37.5156,44730.0
2024-09-25 11:30:00,37.81,37.83,37.75,37.76,47210.0,37.5057,37.5255,37.4461,37.4561,47210.0
2024-09-25 12:00:00,37.78,37.82,37.76,37.8,50424.0,37.4759,37.5156,37.4561,37.4957,50424.0
2024-09-25 12:30:00,37.8,37.8,37.7,37.71,41504.0,37.4957,37.4957,37.3965,37.4065,41504.0
2024-09-25 13:00:00,37.72,37.82,37.7,37.79,46071.0,37.4164,37.5156,37.3965,37.4858,46071.0
2024-09-25 13:30:00,37.79,37.79,37.5,37.51,74465.0,37.4858,37.4858,37.1982,37.2081,74465.0
2024-09-25 14:00:00,37.52,37.55,37.44,37.45,49452.0,37.218,37.2478,37.1386,37.1486,49452.0
2024-09-25 14:30:00,37.46,37.61,37.45,37.57,80126.0,37.1585,37.3073,37.1486,37.2676,80126.0
2024-09-25 15:00:00,37.57,37.58,37.5,37.55,77253.0,37.2676,37.2775,37.1982,37.2478,77253.0
2024-09-25 15:30:00,37.54,37.54,37.2,37.26,295541.0,37.2378,37.2378,36.9006,36.9601,295541.0
2024-09-26 09:30:00,38.1,38.94,37.68,38.47,644021.0,37.7933,38.6266,37.3767,38.1603,644021.0
2024-09-26 10:00:00,38.48,38.65,38.17,38.33,183083.0,38.1703,38.3389,37.8628,38.0215,183083.0
2024-09-26 10:30:00,38.33,38.51,38.17,38.23,430917.0,38.0215,38.2,37.8628,37.9223,430917.0
2024-09-26 11:00:00,38.26,38.4,38.16,38.19,156172.0,37.952,38.0909,37.8528,37.8826,156172.0
2024-09-26 11:30:00,38.18,38.21,37.98,38.01,77569.0,37.8727,37.9024,37.6743,37.704,77569.0
2024-09-26 12:00:00,38.0,38.0,37.74,37.78,140219.0,37.6941,37.6941,37.4362,37.4759,140219.0
2024-09-26 12:30:00,37.77,38.18,37.7,38.13,288626.0,37.466,37.8727,37.3965,37.8231,288626.0
2024-09-26 13:00:00,38.12,38.15,37.97,38.11,230460.0,37.8132,37.8429,37.6644,37.8032,230460.0
2024-09-26 13:30:00,38.11,38.18,38.06,38.15,101055.0,37.8032,37.8727,37.7536,37.8429,101055.0
2024-09-26 14:00:00,38.15,38.37,38.08,38.29,124038.0,37.8429,38.0612,37.7735,37.9818,124038.0
2024-09-26 14:30:00,38.29,38.49,38.22,38.48,105312.0,37.9818,38.1802,37.9124,38.1703,105312.0
2024-09-26 15:00:00,38.48,38.53,38.25,38.28,108231.0,38.1703,38.2199,37.9421,37.9719,108231.0
2024-09-26 15:30:00,38.29,38.43,38.24,38.34,426664.0,37.9818,38.1207,37.9322,38.0314,426664.0
2024-09-27 09:30:00,38.36,38.51,38.28,38.44,64878.0,38.0512,38.2,37.9719,38.1306,64878.0
2024-09-27 10:00:00,38.45,38.61,38.36,38.56,36919.0,38.1405,38.2992,38.0512,38.2496,36919.0
2024-09-27 10:30:00,38.55,38.68,38.52,38.64,56136.0,38.2397,38.3687,38.2099,38.329,56136.0
2024-09-27 11:00:00,38.62,38.63,38.44,38.51,34194.0,38.3091,38.3191,38.1306,38.2,34194.0
2024-09-27 11:30:00,38.52,38.54,38.39,38.39,75958.0,38.2099,38.2298,38.081,38.081,75958.0
2024-09-27 12:00:00,38.39,38.46,38.34,38.4,112408.0,38.081,38.1504,38.0314,38.0909,112408.0
2024-09-27 12:30:00,38.38,38.42,38.19,38.2,43453.0,38.0711,38.1107,37.8826,37.8925,43453.0
2024-09-27 13:00:00,38.2,38.22,38.09,38.15,43111.0,37.8925,37.9124,37.7834,37.8429,43111.0
2024-09-27 13:30:00,38.15,38.27,38.12,38.27,28207.0,37.8429,37.962,37.8132,37.962,28207.0
2024-09-27 14:00:00,38.26,38.31,38.22,38.24,27489.0,37.952,38.0016,37.9124,37.9322,27489.0
2024-09-27 14:30:00,38.24,38.32,38.2,38.31,41419.0,37.9322,38.0116,37.8925,38.0016,41419.0
2024-09-27 15:00:00,38.3,38.35,38.21,38.32,59997.0,37.9917,38.0413,37.9024,38.0116,59997.0
2024-09-27 15:30:00,38.32,38.53,38.29,38.46,354670.0,38.0116,38.2199,37.9818,38.1504,354670.0
2024-09-30 09:30:00,38.36,38.44,38.19,38.39,25641.0,38.0512,38.1306,37.8826,38.081,25641.0
2024-09-30 10:00:00,38.39,38.53,38.3,38.41,27333.0,38.081,38.2199,37.9917,38.1008,27333.0
2024-09-30 10:30:00,38.39,38.44,38.32,38.34,42070.0,38.081,38.1306,38.0116,38.0314,42070.0
2024-09-30 11:00:00,38.36,38.46,38.34,38.36,27415.0,38.0512,38.1504,38.0314,38.0512,27415.0
2024-09-30 11:30:00,38.36,38.36,38.2,38.29,35478.0,38.0512,38.0512,37.8925,37.9818,35478.0
2024-09-30 12:00:00,38.28,38.32,38.23,38.26,35091.0,37.9719,38.0116,37.9223,37.952,35091.0
2024-09-30 12:30:00,38.26,38.51,38.24,38.5,39313.0,37.952,38.2,37.9322,38.1901,39313.0
2024-09-30 13:00:00,38.5,38.51,38.4,38.44,33801.0,38.1901,38.2,38.0909,38.1306,33801.0
2024-09-30 13:30:00,38.43,38.43,38.32,38.33,33346.0,38.1207,38.1207,38.0116,38.0215,33346.0
2024-09-30 14:00:00,38.33,38.33,38.05,38.13,49776.0,38.0215,38.0215,37.7437,37.8231,49776.0
2024-09-30 14:30:00,38.12,38.21,38.09,38.2,49628.0,37.8132,37.9024,37.7834,37.8925,49628.0
2024-09-30 15:00:00,38.19,38.48,38.15,38.48,124220.0,37.8826,38.1703,37.8429,38.1703,124220.0
2024-09-30 15:30:00,38.49,38.74,38.46,38.73,425328.0,38.1802,38.4282,38.1504,38.4183,425328.0
2024-10-01 09:30:00,38.77,38.77,38.39,38.62,58134.0,38.4579,38.4579,38.081,38.3091,58134.0
2024-10-01 10:00:00,38.6,38.73,38.2,38.2,37395.0,38.2893,38.4183,37.8925,37.8925,37395.0
2024-10-01 10:30:00,38.19,38.41,38.15,38.25,25108.0,37.8826,38.1008,37.8429,37.9421,25108.0
2024-10-01 11:00:00,38.25,38.25,37.92,38.0,135290.0,37.9421,37.9421,37.6148,37.6941,135290.0
2024-10-01 11:30:00,38.02,38.16,38.02,38.02,48325.0,37.714,37.8528,37.714,37.714,48325.0
2024-10-01 12:00:00,38.03,38.07,37.99,38.02,62182.0,37.7239,37.7636,37.6842,37.714,62182.0
2024-10-01 12:30:00,38.02,38.07,37.91,38.01,103607.0,37.714,37.7636,37.6049,37.704,103607.0
2024-10-01 13:00:00,38.02,38.03,37.81,37.83,31011.0,37.714,37.7239,37.5057,37.5255,31011.0
2024-10-01 13:30:00,37.81,37.94,37.81,37.92,49567.0,37.5057,37.6346,37.5057,37.6148,49567.0
2024-10-01 14:00:00,37.93,38.14,37.91,38.14,203466.0,37.6247,37.833,37.6049,37.833,203466.0
2024-10-01 14:30:00,38.15,38.16,37.95,37.96,56109.0,37.8429,37.8528,37.6445,37.6545,56109.0
2024-10-01 15:00:00,37.95,37.98,37.9,37.91,66142.0,37.6445,37.6743,37.5949,37.6049,66142.0
2024-10-01 15:30:00,37.91,38.18,37.87,38.15,402143.0,37.6049,37.8727,37.5652,37.8429,402143.0
2024-10-02 09:30:00,37.87,38.09,37.78,38.03,27418.0,37.5652,37.7834,37.4759,37.7239,27418.0
2024-10-02 10:00:00,38.01,38.05,37.89,37.97,24486.0,37.704,37.7437,37.585,37.6644,24486.0
2024-10-02 10:30:00,37.97,38.06,37.93,37.93,21581.0,37.6644,37.7536,37.6247,37.6247,21581.0
2024-10-02 11:00:00,37.93,37.97,37.89,37.95,24668.0,37.6247,37.6644,37.585,37.6445,24668.0
2024-10-02 11:30:00,37.96,38.08,37.94,38.02,35168.0,37.6545,37.7735,37.6346,37.714,35168.0
2024-10-02 12:00:00,38.02,38.02,37.94,37.99,20835.0,37.714,37.714,37.6346,37.6842,20835.0
2024-10-02 12:30:00,38.0,38.0,37.89,37.93,18397.0,37.6941,37.6941,37.585,37.6247,18397.0
2024-10-02 13:00:00,37.9,37.94,37.88,37.92,18608.0,37.5949,37.6346,37.5751,37.6148,18608.0
2024-10-02 13:30:00,37.92,38.12,37.87,38.09,85180.0,37.6148,37.8132,37.5652,37.7834,85180.0
2024-10-02 14:00:00,38.1,38.12,38.0,38.05,61356.0,37.7933,37.8132,37.6941,37.7437,61356.0
2024-10-02 14:30:00,38.05,38.14,37.99,38.03,31161.0,37.7437,37.833,37.6842,37.7239,31161.0
2024-10-02 15:00:00,38.02,38.05,37.94,37.98,30993.0,37.714,37.7437,37.6346,37.6743,30993.0
2024-10-02 15:30:00,37.97,38.3,37.92,38.24,259074.0,37.6644,37.9917,37.6148,37.9322,259074.0
2024-10-03 09:30:00,38.07,38.18,37.72,37.86,60376.0,37.7636,37.8727,37.4164,37.5553,60376.0
2024-10-03 10:00:00,37.88,38.03,37.86,37.95,27052.0,37.5751,37.7239,37.5553,37.6445,27052.0
2024-10-03 10:30:00,37.94,38.07,37.84,37.84,22627.0,37.6346,37.7636,37.5354,37.5354,22627.0
2024-10-03 11:00:00,37.86,37.97,37.85,37.97,28115.0,37.5553,37.6644,37.5453,37.6644,28115.0
2024-10-03 11:30:00,37.97,38.01,37.91,37.91,22753.0,37.6644,37.704,37.6049,37.6049,22753.0
2024-10-03 12:00:00,37.92,37.95,37.88,37.93,28898.0,37.6148,37.6445,37.5751,37.6247,28898.0
2024-10-03 12:30:00,37.93,37.93,37.74,37.83,120161.0,37.6247,37.6247,37.4362,37.5255,120161.0
2024-10-03 13:00:00,37.83,37.83,37.72,37.8,28753.0,37.5255,37.5255,37.4164,37.4957,28753.0
2024-10-03 13:30:00,37.79,37.84,37.75,37.76,27845.0,37.4858,37.5354,37.4461,37.4561,27845.0
2024-10-03 14:00:00,37.77,37.86,37.76,37.84,30453.0,37.466,37.5553,37.4561,37.5354,30453.0
2024-10-03 14:30:00,37.84,37.89,37.79,37.84,41412.0,37.5354,37.585,37.4858,37.5354,41412.0
2024-10-03 15:00:00,37.84,37.94,37.81,37.93,72296.0,37.5354,37.6346,37.5057,37.6247,72296.0
2024-10-03 15:30:00,37.92,37.96,37.81,37.92,225278.0,37.6148,37.6545,37.5057,37.6148,225278.0
2024-10-04 09:30:00,38.14,38.18,37.96,38.08,40001.0,37.833,37.8727,37.6545,37.7735,40001.0
2024-10-04 10:00:00,38.06,38.19,37.87,37.94,38901.0,37.7536,37.8826,37.5652,37.6346,38901.0
2024-10-04 10:30:00,37.95,38.0,37.81,37.9,23967.0,37.6445,37.6941,37.5057,37.5949,23967.0
2024-10-04 11:00:00,37.9,37.91,37.69,37.7,36867.0,37.5949,37.6049,37.3866,37.3965,36867.0
2024-10-04 11:30:00,37.69,37.84,37.66,37.76,42001.0,37.3866,37.5354,37.3569,37.4561,42001.0
2024-10-04 12:00:00,37.77,37.8,37.66,37.67,185454.0,37.466,37.4957,37.3569,37.3668,185454.0
2024-10-04 12:30:00,37.66,37.79,37.64,37.71,24874.0,37.3569,37.4858,37.337,37.4065,24874.0
2024-10-04 13:00:00,37.7,38.04,37.69,37.98,144883.0,37.3965,37.7338,37.3866,37.6743,144883.0
2024-10-04 13:30:00,37.98,38.09,37.96,37.97,64261.0,37.6743,37.7834,37.6545,37.6644,64261.0
2024-10-04 14:00:00,37.97,37.99,37.82,37.97,38857.0,37.6644,37.6842,37.5156,37.6644,38857.0
2024-10-04 14:30:00,37.96,38.06,37.96,38.01,25521.0,37.6545,37.7536,37.6545,37.704,25521.0
2024-10-04 15:00:00,38.01,38.02,37.97,38.0,27745.0,37.704,37.714,37.6644,37.6941,27745.0
2024-10-04 15:30:00,37.99,38.11,37.82,37.82,296066.0,37.6842,37.8032,37.5156,37.5156,296066.0
2024-10-07 09:30:00,37.73,37.77,37.57,37.57,20294.0,37.4263,37.466,37.2676,37.2676,20294.0
2024-10-07 10:00:00,37.54,37.63,37.39,37.39,76882.0,37.2378,37.3271,37.089,37.089,76882.0
2024-10-07 10:30:00,37.42,37.5,37.38,37.49,13244.0,37.1188,37.1982,37.0791,37.1882,13244.0
2024-10-07 11:00:00,37.48,37.53,37.43,37.51,80868.0,37.1783,37.2279,37.1287,37.2081,80868.0
2024-10-07 11:30:00,37.51,37.63,37.45,37.55,114586.0,37.2081,37.3271,37.1486,37.2478,114586.0
2024-10-07 12:00:00,37.56,37.62,37.47,37.49,60054.0,37.2577,37.3172,37.1684,37.1882,60054.0
2024-10-07 12:30:00,37.49,37.51,37.45,37.48,19788.0,37.1882,37.2081,37.1486,37.1783,19788.0
2024-10-07 13:00:00,37.48,37.5,37.44,37.45,18349.0,37.1783,37.1982,37.1386,37.1486,18349.0
2024-10-07 13:30:00,37.45,37.46,37.34,37.34,21387.0,37.1486,37.1585,37.0394,37.0394,21387.0
2024-10-07 14:00:00,37.34,37.34,37.25,37.27,18950.0,37.0394,37.0394,36.9502,36.97,18950.0
2024-10-07 14:30:00,37.27,37.28,37.16,37.19,30957.0,36.97,36.9799,36.8609,36.8906,30957.0
2024-10-07 15:00:00,37.18,37.32,37.17,37.18,33469.0,36.8807,37.0196,36.8708,36.8807,33469.0
2024-10-07 15:30:00,37.18,37.38,37.15,37.29,248347.0,36.8807,37.0791,36.851,36.9898,248347.0
2024-10-08 09:30:00,37.47,37.58,37.33,37.54,26796.0,37.1684,37.2775,37.0295,37.2378,26796.0
2024-10-08 10:00:00,37.54,37.63,37.45,37.54,55574.0,37.2378,37.3271,37.1486,37.2378,55574.0
2024-10-08 10:30:00,37.54,37.6,37.44,37.55,18284.0,37.2378,37.2973,37.1386,37.2478,18284.0
2024-10-08 11:00:00,37.57,37.62,37.48,37.57,32495.0,37.2676,37.3172,37.1783,37.2676,32495.0
2024-10-08 11:30:00,37.57,37.63,37.55,37.58,13925.0,37.2676,37.3271,37.2478,37.2775,13925.0
2024-10-08 12:00:00,37.59,37.68,37.56,37.68,22475.0,37.2874,37.3767,37.2577,37.3767,22475.0
2024-10-08 12:30:00,37.69,37.74,37.66,37.68,27633.0,37.3866,37.4362,37.3569,37.3767,27633.0
2024-10-08 13:00:00,37.69,37.7,37.58,37.64,14320.0,37.3866,37.3965,37.2775,37.337,14320.0
2024-10-08 13:30:00,37.63,37.8,37.62,37.79,17214.0,37.3271,37.4957,37.3172,37.4858,17214.0
2024-10-08 14:00:00,37.78,37.88,37.75,37.84,81683.0,37.4759,37.5751,37.4461,37.5354,81683.0
2024-10-08 14:30:00,37.85,37.97,37.81,37.95,78252.0,37.5453,37.6644,37.5057,37.6445,78252.0
2024-10-08 15:00:00,37.95,37.95,37.78,37.8,74165.0,37.6445,37.6445,37.4759,37.4957,74165.0
2024-10-08 15:30:00,37.8,37.81,37.59,37.6,166167.0,37.4957,37.5057,37.2874,37.2973,166167.0
2024-10-09 09:30:00,37.58,37.68,37.44,37.64,14516.0,37.2775,37.3767,37.1386,37.337,14516.0
2024-10-09 10:00:00,37.59,37.64,37.47,37.51,28290.0,37.2874,37.337,37.1684,37.2081,28290.0
2024-10-09 10:30:00,37.51,37.64,37.49,37.62,21027.0,37.2081,37.337,37.1882,37.3172,21027.0
2024-10-09 11:00:00,37.62,37.71,37.61,37.69,19020.0,37.3172,37.4065,37.3073,37.3866,19020.0
2024-10-09 11:30:00,37.71,37.92,37.69,37.87,13111.0,37.4065,37.6148,37.3866,37.5652,13111.0
2024-10-09 12:00:00,37.88,38.04,37.88,37.98,38345.0,37.5751,37.7338,37.5751,37.6743,38345.0
2024-10-09 12:30:00,37.98,37.98,37.85,37.85,17830.0,37.6743,37.6743,37.5453,37.5453,17830.0
2024-10-09 13:00:00,37.85,37.97,37.83,37.9,15089.0,37.5453,37.6644,37.5255,37.5949,15089.0
2024-10-09 13:30:00,37.9,37.99,37.89,37.96,52543.0,37.5949,37.6842,37.585,37.6545,52543.0
2024-10-09 14:00:00,37.97,37.99,37.91,37.95,48959.0,37.6644,37.6842,37.6049,37.6445,48959.0
2024-10-09 14:30:00,37.93,37.93,37.83,37.9,26606.0,37.6247,37.6247,37.5255,37.5949,26606.0
2024-10-09 15:00:00,37.9,37.97,37.9,37.96,22454.0,37.5949,37.6644,37.5949,37.6545,22454.0
2024-10-09 15:30:00,37.97,38.06,37.96,38.04,168753.0,37.6644,37.7536,37.6545,37.7338,168753.0
2024-10-10 09:30:00,37.9,38.0,37.64,37.88,35933.0,37.5949,37.6941,37.337,37.5751,35933.0
2024-10-10 10:00:00,37.87,37.93,37.85,37.87,16366.0,37.5652,37.6247,37.5453,37.5652,16366.0
2024-10-10 10:30:00,37.88,37.9,37.79,37.82,9627.0,37.5751,37.5949,37.4858,37.5156,9627.0
2024-10-10 11:00:00,37.83,37.94,37.81,37.88,8008.0,37.5255,37.6346,37.5057,37.5751,8008.0
2024-10-10 11:30:00,37.89,37.94,37.84,37.84,11467.0,37.585,37.6346,37.5354,37.5354,11467.0
2024-10-10 12:00:00,37.84,37.84,37.69,37.72,11330.0,37.5354,37.5354,37.3866,37.4164,11330.0
2024-10-10 12:30:00,37.72,37.72,37.43,37.53,57518.0,37.4164,37.4164,37.1287,37.2279,57518.0
2024-10-10 13:00:00,37.54,37.62,37.44,37.58,18297.0,37.2378,37.3172,37.1386,37.2775,18297.0
2024-10-10 13:30:00,37.58,37.6,37.5,37.54,12833.0,37.2775,37.2973,37.1982,37.2378,12833.0
2024-10-10 14:00:00,37.52,37.52,37.47,37.49,10230.0,37.218,37.218,37.1684,37.1882,10230.0
2024-10-10 14:30:00,37.49,37.5,37.46,37.48,14169.0,37.1882,37.1982,37.1585,37.1783,14169.0
2024-10-10 15:00:00,37.48,37.5,37.43,37.44,25151.0,37.1783,37.1982,37.1287,37.1386,25151.0
2024-10-10 15:30:00,37.44,37.55,37.43,37.5,139384.0,37.1386,37.2478,37.1287,37.1982,139384.0
2024-10-11 09:30:00,37.61,37.75,37.61,37.69,8751.0,37.3073,37.4461,37.3073,37.3866,8751.0
2024-10-11 10:00:00,37.67,38.04,37.65,38.02,21450.0,37.3668,37.7338,37.3469,37.714,21450.0
2024-10-11 10:30:00,38.02,38.12,38.02,38.09,9458.0,37.714,37.8132,37.714,37.7834,9458.0
2024-10-11 11:00:00,38.05,38.08,38.0,38.07,13490.0,37.7437,37.7735,37.6941,37.7636,13490.0
2024-10-11 11:30:00,38.07,38.09,37.86,37.95,38117.0,37.7636,37.7834,37.5553,37.6445,38117.0
2024-10-11 12:00:00,37.95,37.95,37.85,37.91,19596.0,37.6445,37.6445,37.5453,37.6049,19596.0
2024-10-11 12:30:00,37.9,37.96,37.9,37.96,12922.0,37.5949,37.6545,37.5949,37.6545,12922.0
2024-10-11 13:00:00,37.98,37.99,37.91,37.99,28681.0,37.6743,37.6842,37.6049,37.6842,28681.0
2024-10-11 13:30:00,37.99,38.01,37.93,38.01,25448.0,37.6842,37.704,37.6247,37.704,25448.0
2024-10-11 14:00:00,38.0,38.03,37.96,38.03,28397.0,37.6941,37.7239,37.6545,37.7239,28397.0
2024-10-11 14:30:00,38.03,38.03,37.96,37.98,28669.0,37.7239,37.7239,37.6545,37.6743,28669.0
2024-10-11 15:00:00,37.98,37.99,37.93,37.94,22757.0,37.6743,37.6842,37.6247,37.6346,22757.0
2024-10-11 15:30:00,37.93,38.12,37.91,38.11,160653.0,37.6247,37.8132,37.6049,37.8032,160653.0
2024-10-14 09:30:00,38.27,38.45,38.23,38.28,60957.0,37.962,38.1405,37.9223,37.9719,60957.0
2024-10-14 10:00:00,38.29,38.56,38.28,38.56,47644.0,37.9818,38.2496,37.9719,38.2496,47644.0
2024-10-14 10:30:00,38.57,38.67,38.57,38.66,40255.0,38.2595,38.3587,38.2595,38.3488,40255.0
2024-10-14 11:00:00,38.64,38.66,38.46,38.51,64758.0,38.329,38.3488,38.1504,38.2,64758.0
2024-10-14 11:30:00,38.51,38.6,38.49,38.56,11141.0,38.2,38.2893,38.1802,38.2496,11141.0
2024-10-14 12:00:00,38.55,38.59,38.46,38.47,18932.0,38.2397,38.2794,38.1504,38.1603,18932.0
2024-10-14 12:30:00,38.47,38.53,38.46,38.53,16670.0,38.1603,38.2199,38.1504,38.2199,16670.0
2024-10-14 13:00:00,38.53,38.61,38.43,38.43,40386.0,38.2199,38.2992,38.1207,38.1207,40386.0
2024-10-14 13:30:00,38.44,38.51,38.44,38.5,14816.0,38.1306,38.2,38.1306,38.1901,14816.0
2024-10-14 14:00:00,38.5,38.63,38.49,38.63,25060.0,38.1901,38.3191,38.1802,38.3191,25060.0
2024-10-14 14:30:00,38.64,38.74,38.64,38.71,33909.0,38.329,38.4282,38.329,38.3984,33909.0
2024-10-14 15:00:00,38.72,38.83,38.72,38.83,54813.0,38.4083,38.5174,38.4083,38.5174,54813.0
2024-10-14 15:30:00,38.83,38.88,38.72,38.73,233892.0,38.5174,38.567,38.4083,38.4183,233892.0
2024-10-15 09:30:00,38.87,39.08,38.67,38.69,38116.0,38.5571,38.7654,38.3587,38.3786,38116.0
2024-10-15 10:00:00,38.71,39.08,38.71,39.0,69373.0,38.3984,38.7654,38.3984,38.6861,69373.0
2024-10-15 10:30:00,39.0,39.08,38.81,39.05,71495.0,38.6861,38.7654,38.4976,38.7357,71495.0
2024-10-15 11:00:00,39.05,39.12,39.02,39.04,89973.0,38.7357,38.8051,38.7059,38.7258,89973.0
2024-10-15 11:30:00,39.05,39.07,39.0,39.03,29481.0,38.7357,38.7555,38.6861,38.7158,29481.0
2024-10-15 12:00:00,39.02,39.06,38.99,39.05,25208.0,38.7059,38.7456,38.6762,38.7357,25208.0
2024-10-15 12:30:00,39.04,39.06,38.98,39.06,32163.0,38.7258,38.7456,38.6662,38.7456,32163.0
2024-10-15 13:00:00,39.05,39.06,38.97,38.98,26883.0,38.7357,38.7456,38.6563,38.6662,26883.0
2024-10-15 13:30:00,38.98,39.24,38.98,39.13,79216.0,38.6662,38.9241,38.6662,38.815,79216.0
2024-10-15 14:00:00,39.13,39.21,39.1,39.11,86271.0,38.815,38.8944,38.7853,38.7952,86271.0
2024-10-15 14:30:00,39.12,39.21,39.1,39.11,68831.0,38.8051,38.8944,38.7853,38.7952,68831.0
2024-10-15 15:00:00,39.12,39.27,39.1,39.22,127264.0,38.8051,38.9539,38.7853,38.9043,127264.0
2024-10-15 15:30:00,39.23,39.23,38.97,39.01,554595.0,38.9142,38.9142,38.6563,38.696,554595.0
2024-10-16 09:30:00,39.37,39.59,39.24,39.33,51437.0,39.0531,39.2713,38.9241,39.0134,51437.0
2024-10-16 10:00:00,39.34,39.61,39.34,39.54,127248.0,39.0233,39.2912,39.0233,39.2217,127248.0
2024-10-16 10:30:00,39.5,39.79,39.5,39.59,78503.0,39.1821,39.4697,39.1821,39.2713,78503.0
2024-10-16 11:00:00,39.58,39.58,39.38,39.38,45710.0,39.2614,39.2614,39.063,39.063,45710.0
2024-10-16 11:30:00,39.38,39.38,39.27,39.34,47764.0,39.063,39.063,38.9539,39.0233,47764.0
2024-10-16 12:00:00,39.34,39.39,39.33,39.37,43599.0,39.0233,39.0729,39.0134,39.0531,43599.0
2024-10-16 12:30:00,39.36,39.43,39.35,39.43,30431.0,39.0432,39.1126,39.0333,39.1126,30431.0
2024-10-16 13:00:00,39.43,39.51,39.43,39.51,55318.0,39.1126,39.192,39.1126,39.192,55318.0
2024-10-16 13:30:00,39.51,39.66,39.5,39.65,64233.0,39.192,39.3408,39.1821,39.3308,64233.0
2024-10-16 14:00:00,39.65,39.82,39.64,39.8,100638.0,39.3308,39.4995,39.3209,39.4796,100638.0
2024-10-16 14:30:00,39.8,39.87,39.58,39.61,219211.0,39.4796,39.5491,39.2614,39.2912,219211.0
2024-10-16 15:00:00,39.61,39.61,39.46,39.48,65587.0,39.2912,39.2912,39.1424,39.1622,65587.0
2024-10-16 15:30:00,39.48,39.5,39.35,39.41,333864.0,39.1622,39.1821,39.0333,39.0928,333864.0
2024-10-17 09:30:00,39.54,39.65,39.33,39.51,31860.0,39.2217,39.3308,39.0134,39.192,31860.0
2024-10-17 10:00:00,39.54,39.58,39.26,39.28,41224.0,39.2217,39.2614,38.944,38.9638,41224.0
2024-10-17 10:30:00,39.29,39.34,39.06,39.07,81754.0,38.9737,39.0233,38.7456,38.7555,81754.0
2024-10-17 11:00:00,39.07,39.07,38.89,39.04,55231.0,38.7555,38.7555,38.577,38.7258,55231.0
2024-10-17 11:30:00,39.05,39.06,38.99,39.01,21061.0,38.7357,38.7456,38.6762,38.696,21061.0
2024-10-17 12:00:00,39.01,39.03,38.95,38.98,47451.0,38.696,38.7158,38.6365,38.6662,47451.0
2024-10-17 12:30:00,38.99,39.04,38.96,39.03,48671.0,38.6762,38.7258,38.6464,38.7158,48671.0
2024-10-17 13:00:00,39.03,39.05,38.99,39.0,16141.0,38.7158,38.7357,38.6762,38.6861,16141.0
2024-10-17 13:30:00,39.0,39.02,38.99,39.0,18243.0,38.6861,38.7059,38.6762,38.6861,18243.0
2024-10-17 14:00:00,39.0,39.08,38.93,39.07,38432.0,38.6861,38.7654,38.6166,38.7555,38432.0
2024-10-17 14:30:00,39.06,39.08,39.0,39.08,30924.0,38.7456,38.7654,38.6861,38.7654,30924.0
2024-10-17 15:00:00,39.08,39.11,39.0,39.02,56069.0,38.7654,38.7952,38.6861,38.7059,56069.0
2024-10-17 15:30:00,39.02,39.07,38.98,39.01,247226.0,38.7059,38.7555,38.6662,38.696,247226.0
2024-10-18 09:30:00,39.11,39.23,38.87,39.11,39081.0,38.7952,38.9142,38.5571,38.7952,39081.0
2024-10-18 10:00:00,39.09,39.11,39.01,39.07,26425.0,38.7754,38.7952,38.696,38.7555,26425.0
2024-10-18 10:30:00,39.08,39.23,39.07,39.19,39266.0,38.7654,38.9142,38.7555,38.8746,39266.0
2024-10-18 11:00:00,39.19,39.31,39.17,39.31,28096.0,38.8746,38.9936,38.8547,38.9936,28096.0
2024-10-18 11:30:00,39.32,39.52,39.31,39.51,49433.0,39.0035,39.2019,38.9936,39.192,49433.0
2024-10-18 12:00:00,39.52,39.57,39.51,39.57,37780.0,39.2019,39.2515,39.192,39.2515,37780.0
2024-10-18 12:30:00,39.57,39.66,39.56,39.61,81790.0,39.2515,39.3408,39.2416,39.2912,81790.0
2024-10-18 13:00:00,39.62,39.62,39.54,39.55,37582.0,39.3011,39.3011,39.2217,39.2317,37582.0
2024-10-18 13:30:00,39.54,39.57,39.46,39.5,33407.0,39.2217,39.2515,39.1424,39.1821,33407.0
2024-10-18 14:00:00,39.5,39.53,39.42,39.52,55996.0,39.1821,39.2118,39.1027,39.2019,55996.0
2024-10-18 14:30:00,39.52,39.52,39.44,39.52,31797.0,39.2019,39.2019,39.1225,39.2019,31797.0
2024-10-18 15:00:00,39.52,39.63,39.49,39.63,35840.0,39.2019,39.311,39.1721,39.311,35840.0
2024-10-18 15:30:00,39.63,39.7,39.59,39.67,178361.0,39.311,39.3804,39.2713,39.3507,178361.0
2024-10-21 09:30:00,39.64,39.99,39.64,39.9,66733.0,39.3209,39.6681,39.3209,39.5788,66733.0
2024-10-21 10:00:00,39.9,39.92,39.51,39.51,182803.0,39.5788,39.5987,39.192,39.192,182803.0
2024-10-21 10:30:00,39.52,39.72,39.48,39.56,87822.0,39.2019,39.4003,39.1622,39.2416,87822.0
2024-10-21 11:00:00,39.56,39.56,39.27,39.31,46799.0,39.2416,39.2416,38.9539,38.9936,46799.0
2024-10-21 11:30:00,39.33,39.5,39.29,39.49,33132.0,39.0134,39.1821,38.9737,39.1721,33132.0
2024-10-21 12:00:00,39.48,39.48,39.39,39.47,24956.0,39.1622,39.1622,39.0729,39.1523,24956.0
2024-10-21 12:30:00,39.46,39.56,39.41,39.48,42820.0,39.1424,39.2416,39.0928,39.1622,42820.0
2024-10-21 13:00:00,39.5,39.53,39.45,39.48,42918.0,39.1821,39.2118,39.1325,39.1622,42918.0
2024-10-21 13:30:00,39.48,39.54,39.46,39.53,59609.0,39.1622,39.2217,39.1424,39.2118,59609.0
2024-10-21 14:00:00,39.53,39.56,39.46,39.54,102833.0,39.2118,39.2416,39.1424,39.2217,102833.0
2024-10-21 14:30:00,39.53,39.68,39.52,39.62,134748.0,39.2118,39.3606,39.2019,39.3011,134748.0
2024-10-21 15:00:00,39.61,39.66,39.58,39.59,128353.0,39.2912,39.3408,39.2614,39.2713,128353.0
2024-10-21 15:30:00,39.59,39.71,39.57,39.59,293699.0,39.2713,39.3904,39.2515,39.2713,293699.0
2024-10-22 09:30:00,39.47,39.66,39.22,39.31,83260.0,39.1523,39.3408,38.9043,38.9936,83260.0
2024-10-22 10:00:00,39.31,39.51,39.31,39.51,56067.0,38.9936,39.192,38.9936,39.192,56067.0
2024-10-22 10:30:00,39.52,39.53,39.3,39.43,45442.0,39.2019,39.2118,38.9837,39.1126,45442.0
2024-10-22 11:00:00,39.43,39.63,39.43,39.55,142752.0,39.1126,39.311,39.1126,39.2317,142752.0
2024-10-22 11:30:00,39.54,39.56,39.32,39.41,293900.0,39.2217,39.2416,39.0035,39.0928,293900.0
2024-10-22 12:00:00,39.41,39.5,39.37,39.47,81206.0,39.0928,39.1821,39.0531,39.1523,81206.0
2024-10-22 12:30:00,39.48,39.49,39.4,39.43,20981.0,39.1622,39.1721,39.0829,39.1126,20981.0
2024-10-22 13:00:00,39.44,39.57,39.41,39.57,131122.0,39.1225,39.2515,39.0928,39.2515,131122.0
2024-10-22 13:30:00,39.58,39.62,39.54,39.57,35028.0,39.2614,39.3011,39.2217,39.2515,35028.0
2024-10-22 14:00:00,39.58,39.61,39.44,39.46,37545.0,39.2614,39.2912,39.1225,39.1424,37545.0
2024-10-22 14:30:00,39.46,39.53,39.45,39.51,45099.0,39.1424,39.2118,39.1325,39.192,45099.0
2024-10-22 15:00:00,39.52,39.6,39.48,39.51,113706.0,39.2019,39.2813,39.1622,39.192,113706.0
2024-10-22 15:30:00,39.51,39.52,39.38,39.38,355281.0,39.192,39.2019,39.063,39.063,355281.0
2024-10-23 09:30:00,38.99,39.18,38.67,39.01,110021.0,38.6762,38.8646,38.3587,38.696,110021.0
2024-10-23 10:00:00,39.01,39.01,38.69,38.8,101305.0,38.696,38.696,38.3786,38.4877,101305.0
2024-10-23 10:30:00,38.79,38.79,38.66,38.7,18391.0,38.4778,38.4778,38.3488,38.3885,18391.0
2024-10-23 11:00:00,38.71,38.78,38.66,38.77,32110.0,38.3984,38.4679,38.3488,38.4579,32110.0
2024-10-23 11:30:00,38.77,38.94,38.77,38.88,24642.0,38.4579,38.6266,38.4579,38.567,24642.0
2024-10-23 12:00:00,38.88,38.93,38.66,38.68,100964.0,38.567,38.6166,38.3488,38.3687,100964.0
2024-10-23 12:30:00,38.67,38.7,38.48,38.5,169487.0,38.3587,38.3885,38.1703,38.1901,169487.0
2024-10-23 13:00:00,38.5,38.53,38.3,38.38,193777.0,38.1901,38.2199,37.9917,38.0711,193777.0
2024-10-23 13:30:00,38.38,38.42,38.29,38.3,58442.0,38.0711,38.1107,37.9818,37.9917,58442.0
2024-10-23 14:00:00,38.3,38.33,38.16,38.28,84470.0,37.9917,38.0215,37.8528,37.9719,84470.0
2024-10-23 14:30:00,38.28,38.46,38.27,38.27,69519.0,37.9719,38.1504,37.962,37.962,69519.0
2024-10-23 15:00:00,38.26,38.28,38.18,38.26,81309.0,37.952,37.9719,37.8727,37.952,81309.0
2024-10-23 15:30:00,38.26,38.26,38.12,38.19,485627.0,37.952,37.952,37.8132,37.8826,485627.0
2024-10-24 09:30:00,38.35,38.5,38.07,38.21,47107.0,38.0413,38.1901,37.7636,37.9024,47107.0
2024-10-24 10:00:00,38.19,38.19,37.98,38.12,39491.0,37.8826,37.8826,37.6743,37.8132,39491.0
2024-10-24 10:30:00,38.12,38.31,38.12,38.3,26289.0,37.8132,38.0016,37.8132,37.9917,26289.0
2024-10-24 11:00:00,38.31,38.35,38.2,38.21,22251.0,38.0016,38.0413,37.8925,37.9024,22251.0
2024-10-24 11:30:00,38.2,38.25,38.08,38.11,48359.0,37.8925,37.9421,37.7735,37.8032,48359.0
2024-10-24 12:00:00,38.09,38.17,38.06,38.17,43757.0,37.7834,37.8628,37.7536,37.8628,43757.0
2024-10-24 12:30:00,38.16,38.25,38.15,38.24,46998.0,37.8528,37.9421,37.8429,37.9322,46998.0
2024-10-24 13:00:00,38.25,38.25,38.17,38.2,41537.0,37.9421,37.9421,37.8628,37.8925,41537.0
2024-10-24 13:30:00,38.19,38.22,38.15,38.15,41618.0,37.8826,37.9124,37.8429,37.8429,41618.0
2024-10-24 14:00:00,38.14,38.19,38.12,38.16,27659.0,37.833,37.8826,37.8132,37.8528,27659.0
2024-10-24 14:30:00,38.17,38.2,38.1,38.2,44421.0,37.8628,37.8925,37.7933,37.8925,44421.0
2024-10-24 15:00:00,38.2,38.2,38.08,38.14,77848.0,37.8925,37.8925,37.7735,37.833,77848.0
2024-10-24 15:30:00,38.15,38.15,37.88,37.98,2632145.0,37.8429,37.8429,37.5751,37.6743,2632145.0
2024-10-25 09:30:00,38.1,38.21,37.58,37.65,138518.0,37.7933,37.9024,37.2775,37.3469,138518.0
2024-10-25 10:00:00,37.64,37.88,37.63,37.81,53139.0,37.337,37.5751,37.3271,37.5057,53139.0
2024-10-25 10:30:00,37.8,38.04,37.72,37.99,78788.0,37.4957,37.7338,37.4164,37.6842,78788.0
2024-10-25 11:00:00,38.0,38.02,37.79,37.84,97214.0,37.6941,37.714,37.4858,37.5354,97214.0
2024-10-25 11:30:00,37.84,38.0,37.83,37.91,117374.0,37.5354,37.6941,37.5255,37.6049,117374.0
2024-10-25 12:00:00,37.91,37.91,37.85,37.89,20647.0,37.6049,37.6049,37.5453,37.585,20647.0
2024-10-25 12:30:00,37.9,37.92,37.78,37.8,43637.0,37.5949,37.6148,37.4759,37.4957,43637.0
2024-10-25 13:00:00,37.82,37.82,37.66,37.7,32578.0,37.5156,37.5156,37.3569,37.3965,32578.0
2024-10-25 13:30:00,37.69,37.72,37.59,37.64,30234.0,37.3866,37.4164,37.2874,37.337,30234.0
2024-10-25 14:00:00,37.63,37.63,37.55,37.62,36969.0,37.3271,37.3271,37.2478,37.3172,36969.0
2024-10-25 14:30:00,37.62,37.78,37.59,37.72,59774.0,37.3172,37.4759,37.2874,37.4164,59774.0
2024-10-25 15:00:00,37.71,37.76,37.68,37.71,43507.0,37.4065,37.4561,37.3767,37.4065,43507.0
2024-10-25 15:30:00,37.7,37.8,37.54,37.59,175863.0,37.3965,37.4957,37.2378,37.2874,175863.0
2024-10-28 09:30:00,37.85,38.46,37.81,38.39,58418.0,37.5453,38.1504,37.5057,38.081,58418.0
2024-10-28 10:00:00,38.38,38.38,38.17,38.28,25206.0,38.0711,38.0711,37.8628,37.9719,25206.0
2024-10-28 10:30:00,38.29,38.36,38.24,38.31,21673.0,37.9818,38.0512,37.9322,38.0016,21673.0
2024-10-28 11:00:00,38.31,38.36,38.22,38.23,53038.0,38.0016,38.0512,37.9124,37.9223,53038.0
2024-10-28 11:30:00,38.23,38.29,38.07,38.29,90222.0,37.9223,37.9818,37.7636,37.9818,90222.0
2024-10-28 12:00:00,38.29,38.37,38.23,38.36,28821.0,37.9818,38.0612,37.9223,38.0512,28821.0
2024-10-28 12:30:00,38.35,38.36,38.21,38.24,22802.0,38.0413,38.0512,37.9024,37.9322,22802.0
2024-10-28 13:00:00,38.25,38.33,38.23,38.32,22349.0,37.9421,38.0215,37.9223,38.0116,22349.0
2024-10-28 13:30:00,38.32,38.39,38.32,38.37,29894.0,38.0116,38.081,38.0116,38.0612,29894.0
2024-10-28 14:00:00,38.37,38.52,38.32,38.46,158900.0,38.0612,38.2099,38.0116,38.1504,158900.0
2024-10-28 14:30:00,38.45,38.47,38.35,38.35,35138.0,38.1405,38.1603,38.0413,38.0413,35138.0
2024-10-28 15:00:00,38.34,38.4,38.22,38.27,56634.0,38.0314,38.0909,37.9124,37.962,56634.0
2024-10-28 15:30:00,38.27,38.48,38.04,38.19,629496.0,37.962,38.1703,37.7338,37.8826,629496.0
2024-10-29 09:30:00,37.98,38.35,37.8,38.26,56756.0,37.6743,38.0413,37.4957,37.952,56756.0
2024-10-29 10:00:00,38.26,38.44,38.25,38.4,54383.0,37.952,38.1306,37.9421,38.0909,54383.0
2024-10-29 10:30:00,38.4,38.48,38.22,38.22,27976.0,38.0909,38.1703,37.9124,37.9124,27976.0
2024-10-29 11:00:00,38.23,38.36,38.22,38.23,24734.0,37.9223,38.0512,37.9124,37.9223,24734.0
2024-10-29 11:30:00,38.25,38.35,38.25,38.32,20052.0,37.9421,38.0413,37.9421,38.0116,20052.0
2024-10-29 12:00:00,38.31,38.31,38.15,38.16,54784.0,38.0016,38.0016,37.8429,37.8528,54784.0
2024-10-29 12:30:00,38.16,38.18,38.01,38.09,23145.0,37.8528,37.8727,37.704,37.7834,23145.0
2024-10-29 13:00:00,38.1,38.1,37.98,37.99,27918.0,37.7933,37.7933,37.6743,37.6842,27918.0
2024-10-29 13:30:00,37.99,38.08,37.93,38.08,34514.0,37.6842,37.7735,37.6247,37.7735,34514.0
2024-10-29 14:00:00,38.08,38.19,38.08,38.16,42118.0,37.7735,37.8826,37.7735,37.8528,42118.0
2024-10-29 14:30:00,38.17,38.24,38.17,38.22,30403.0,37.8628,37.9322,37.8628,37.9124,30403.0
2024-10-29 15:00:00,38.22,38.23,38.16,38.21,47015.0,37.9124,37.9223,37.8528,37.9024,47015.0
2024-10-29 15:30:00,38.21,38.23,38.12,38.21,239590.0,37.9024,37.9223,37.8132,37.9024,239590.0
2024-10-30 09:30:00,38.19,38.44,38.19,38.42,21212.0,37.8826,38.1306,37.8826,38.1107,21212.0
2024-10-30 10:00:00,38.43,38.48,38.32,38.37,25652.0,38.1207,38.1703,38.0116,38.0612,25652.0
2024-10-30 10:30:00,38.35,38.36,38.19,38.2,19427.0,38.0413,38.0512,37.8826,37.8925,19427.0
2024-10-30 11:00:00,38.21,38.25,38.13,38.23,43137.0,37.9024,37.9421,37.8231,37.9223,43137.0
2024-10-30 11:30:00,38.25,38.31,38.25,38.26,15467.0,37.9421,38.0016,37.9421,37.952,15467.0
2024-10-30 12:00:00,38.27,38.28,38.21,38.28,16726.0,37.962,37.9719,37.9024,37.9719,16726.0
2024-10-30 12:30:00,38.29,38.33,38.23,38.25,27164.0,37.9818,38.0215,37.9223,37.9421,27164.0
2024-10-30 13:00:00,38.24,38.3,38.18,38.25,30946.0,37.9322,37.9917,37.8727,37.9421,30946.0
2024-10-30 13:30:00,38.26,38.27,38.17,38.22,29917.0,37.952,37.962,37.8628,37.9124,29917.0
2024-10-30 14:00:00,38.22,38.31,38.21,38.23,27831.0,37.9124,38.0016,37.9024,37.9223,27831.0
2024-10-30 14:30:00,38.22,38.28,38.21,38.27,21263.0,37.9124,37.9719,37.9024,37.962,21263.0
2024-10-30 15:00:00,38.27,38.28,38.17,38.19,48286.0,37.962,37.9719,37.8628,37.8826,48286.0
2024-10-30 15:30:00,38.18,38.3,38.12,38.29,237113.0,37.8727,37.9917,37.8132,37.9818,237113.0
2024-10-31 09:30:00,38.18,38.57,37.99,38.42,31099.0,37.8727,38.2595,37.6842,38.1107,31099.0
2024-10-31 10:00:00,38.39,38.39,38.14,38.16,31069.0,38.081,38.081,37.833,37.8528,31069.0
2024-10-31 10:30:00,38.15,38.24,37.99,38.02,29324.0,37.8429,37.9322,37.6842,37.714,29324.0
2024-10-31 11:00:00,38.02,38.04,37.94,37.97,28348.0,37.714,37.7338,37.6346,37.6644,28348.0
2024-10-31 11:30:00,38.02,38.02,37.93,38.0,32084.0,37.714,37.714,37.6247,37.6941,32084.0
2024-10-31 12:00:00,38.01,38.14,37.99,38.11,26593.0,37.704,37.833,37.6842,37.8032,26593.0
2024-10-31 12:30:00,38.1,38.12,37.99,38.02,20968.0,37.7933,37.8132,37.6842,37.714,20968.0
2024-10-31 13:00:00,38.02,38.11,38.02,38.07,18916.0,37.714,37.8032,37.714,37.7636,18916.0
2024-10-31 13:30:00,38.06,38.07,37.92,37.96,21925.0,37.7536,37.7636,37.6148,37.6545,21925.0
2024-10-31 14:00:00,37.97,38.0,37.9,37.98,32585.0,37.6644,37.6941,37.5949,37.6743,32585.0
2024-10-31 14:30:00,37.98,37.98,37.85,37.88,53607.0,37.6743,37.6743,37.5453,37.5751,53607.0
2024-10-31 15:00:00,37.89,37.9,37.72,37.77,83441.0,37.585,37.5949,37.4164,37.466,83441.0
2024-10-31 15:30:00,37.77,37.91,37.7,37.84,300168.0,37.466,37.6049,37.3965,37.5354,300168.0
2024-11-01 09:30:00,37.95,38.32,37.9,38.23,33254.0,37.6445,38.0116,37.5949,37.9223,33254.0
2024-11-01 10:00:00,38.25,38.33,38.1,38.33,15766.0,37.9421,38.0215,37.7933,38.0215,15766.0
2024-11-01 10:30:00,38.34,38.36,38.2,38.29,19793.0,38.0314,38.0512,37.8925,37.9818,19793.0
2024-11-01 11:00:00,38.29,38.44,38.28,38.36,52351.0,37.9818,38.1306,37.9719,38.0512,52351.0
2024-11-01 11:30:00,38.37,38.42,38.31,38.33,73733.0,38.0612,38.1107,38.0016,38.0215,73733.0
2024-11-01 12:00:00,38.34,38.46,38.32,38.39,42299.0,38.0314,38.1504,38.0116,38.081,42299.0
2024-11-01 12:30:00,38.4,38.46,38.33,38.33,20482.0,38.0909,38.1504,38.0215,38.0215,20482.0
2024-11-01 13:00:00,38.34,38.44,38.3,38.39,25744.0,38.0314,38.1306,37.9917,38.081,25744.0
2024-11-01 13:30:00,38.39,38.45,38.28,38.43,43060.0,38.081,38.1405,37.9719,38.1207,43060.0
2024-11-01 14:00:00,38.42,38.47,38.29,38.36,75663.0,38.1107,38.1603,37.9818,38.0512,75663.0
2024-11-01 14:30:00,38.35,38.45,38.35,38.44,32904.0,38.0413,38.1405,38.0413,38.1306,32904.0
2024-11-01 15:00:00,38.44,38.45,38.34,38.36,71500.0,38.1306,38.1405,38.0314,38.0512,71500.0
2024-11-01 15:30:00,38.35,38.35,38.2,38.2,217881.0,38.0413,38.0413,37.8925,37.8925,217881.0
2024-11-04 09:30:00,38.15,38.23,38.0,38.19,26822.0,37.8429,37.9223,37.6941,37.8826,26822.0
2024-11-04 10:00:00,38.2,38.24,38.11,38.17,25982.0,37.8925,37.9322,37.8032,37.8628,25982.0
2024-11-04 10:30:00,38.17,38.28,38.16,38.24,24301.0,37.8628,37.9719,37.8528,37.9322,24301.0
2024-11-04 11:00:00,38.23,38.24,38.16,38.2,19690.0,37.9223,37.9322,37.8528,37.8925,19690.0
2024-11-04 11:30:00,38.2,38.2,38.01,38.04,24816.0,37.8925,37.8925,37.704,37.7338,24816.0
2024-11-04 12:00:00,38.05,38.09,37.96,38.08,19169.0,37.7437,37.7834,37.6545,37.7735,19169.0
2024-11-04 12:30:00,38.09,38.2,38.08,38.16,23872.0,37.7834,37.8925,37.7735,37.8528,23872.0
2024-11-04 13:00:00,38.17,38.26,38.15,38.25,28156.0,37.8628,37.952,37.8429,37.9421,28156.0
2024-11-04 13:30:00,38.26,38.37,38.24,38.32,29549.0,37.952,38.0612,37.9322,38.0116,29549.0
2024-11-04 14:00:00,38.33,38.35,38.25,38.25,25912.0,38.0215,38.0413,37.9421,37.9421,25912.0
2024-11-04 14:30:00,38.24,38.29,38.23,38.27,30792.0,37.9322,37.9818,37.9223,37.962,30792.0
2024-11-04 15:00:00,38.27,38.27,38.17,38.19,43765.0,37.962,37.962,37.8628,37.8826,43765.0
2024-11-04 15:30:00,38.18,38.18,38.01,38.12,204724.0,37.8727,37.8727,37.704,37.8132,204724.0
2024-11-05 09:30:00,38.03,38.48,38.0,38.48,31747.0,37.7239,38.1703,37.6941,38.1703,31747.0
2024-11-05 10:00:00,38.45,38.46,38.29,38.33,23848.0,38.1405,38.1504,37.9818,38.0215,23848.0
2024-11-05 10:30:00,38.32,38.38,38.25,38.33,63810.0,38.0116,38.0711,37.9421,38.0215,63810.0
2024-11-05 11:00:00,38.32,38.49,38.3,38.41,37631.0,38.0116,38.1802,37.9917,38.1008,37631.0
2024-11-05 11:30:00,38.42,38.48,38.33,38.34,16487.0,38.1107,38.1703,38.0215,38.0314,16487.0
2024-11-05 12:00:00,38.34,38.42,38.32,38.4,47123.0,38.0314,38.1107,38.0116,38.0909,47123.0
2024-11-05 12:30:00,38.4,38.44,38.29,38.31,52904.0,38.0909,38.1306,37.9818,38.0016,52904.0
2024-11-05 13:00:00,38.3,38.37,38.28,38.31,27931.0,37.9917,38.0612,37.9719,38.0016,27931.0
2024-11-05 13:30:00,38.3,38.36,38.27,38.31,26681.0,37.9917,38.0512,37.962,38.0016,26681.0
2024-11-05 14:00:00,38.32,38.34,38.16,38.16,129781.0,38.0116,38.0314,37.8528,37.8528,129781.0
2024-11-05 14:30:00,38.16,38.31,38.16,38.22,76625.0,37.8528,38.0016,37.8528,37.9124,76625.0
2024-11-05 15:00:00,38.21,38.34,38.18,38.33,92632.0,37.9024,38.0314,37.8727,38.0215,92632.0
2024-11-05 15:30:00,38.34,38.36,38.13,38.34,266927.0,38.0314,38.0512,37.8231,38.0314,266927.0
2024-11-06 09:30:00,39.91,39.91,38.74,38.88,124197.0,39.5888,39.5888,38.4282,38.567,124197.0
2024-11-06 10:00:00,38.89,39.11,38.77,38.77,124275.0,38.577,38.7952,38.4579,38.4579,124275.0
2024-11-06 10:30:00,38.78,39.02,38.71,38.91,60213.0,38.4679,38.7059,38.3984,38.5968,60213.0
2024-11-06 11:00:00,38.92,39.01,38.89,38.94,37662.0,38.6067,38.696,38.577,38.6266,37662.0
2024-11-06 11:30:00,38.95,39.08,38.93,38.99,49287.0,38.6365,38.7654,38.6166,38.6762,49287.0
2024-11-06 12:00:00,38.99,39.01,38.88,38.97,46994.0,38.6762,38.696,38.567,38.6563,46994.0
2024-11-06 12:30:00,38.97,39.02,38.88,38.91,39424.0,38.6563,38.7059,38.567,38.5968,39424.0
2024-11-06 13:00:00,38.91,39.04,38.9,38.93,51868.0,38.5968,38.7258,38.5869,38.6166,51868.0
2024-11-06 13:30:00,38.94,39.05,38.92,39.01,46601.0,38.6266,38.7357,38.6067,38.696,46601.0
2024-11-06 14:00:00,39.01,39.03,38.88,38.95,45319.0,38.696,38.7158,38.567,38.6365,45319.0
2024-11-06 14:30:00,38.94,39.01,38.94,38.95,43594.0,38.6266,38.696,38.6266,38.6365,43594.0
2024-11-06 15:00:00,38.95,39.13,38.9,39.05,65123.0,38.6365,38.815,38.5869,38.7357,65123.0
2024-11-06 15:30:00,39.05,39.32,39.0,39.31,320446.0,38.7357,39.0035,38.6861,38.9936,320446.0
2024-11-07 09:30:00,39.35,39.44,39.1,39.19,47560.0,39.0333,39.1225,38.7853,38.8746,47560.0
2024-11-07 10:00:00,39.2,39.35,39.17,39.27,46639.0,38.8845,39.0333,38.8547,38.9539,46639.0
2024-11-07 10:30:00,39.27,39.41,39.23,39.23,145713.0,38.9539,39.0928,38.9142,38.9142,145713.0
2024-11-07 11:00:00,39.22,39.38,39.05,39.34,117814.0,38.9043,39.063,38.7357,39.0233,117814.0
2024-11-07 11:30:00,39.34,39.39,39.16,39.31,124771.0,39.0233,39.0729,38.8448,38.9936,124771.0
2024-11-07 12:00:00,39.29,39.33,39.21,39.28,62334.0,38.9737,39.0134,38.8944,38.9638,62334.0
2024-11-07 12:30:00,39.29,39.31,39.14,39.17,50129.0,38.9737,38.9936,38.825,38.8547,50129.0
2024-11-07 13:00:00,39.18,39.18,39.05,39.07,50439.0,38.8646,38.8646,38.7357,38.7555,50439.0
2024-11-07 13:30:00,39.06,39.1,38.98,39.01,64518.0,38.7456,38.7853,38.6662,38.696,64518.0
2024-11-07 14:00:00,39.01,39.06,38.91,39.02,47450.0,38.696,38.7456,38.5968,38.7059,47450.0
2024-11-07 14:30:00,39.02,39.04,38.95,39.02,59217.0,38.7059,38.7258,38.6365,38.7059,59217.0
2024-11-07 15:00:00,39.02,39.13,38.98,39.05,44345.0,38.7059,38.815,38.6662,38.7357,44345.0
2024-11-07 15:30:00,39.06,39.08,38.88,38.97,301450.0,38.7456,38.7654,38.567,38.6563,301450.0
2024-11-08 09:30:00,38.79,38.85,38.22,38.73,281447.0,38.4778,38.5373,37.9124,38.4183,281447.0
2024-11-08 10:00:00,38.7,39.05,38.51,39.02,170491.0,38.3885,38.7357,38.2,38.7059,170491.0
2024-11-08 10:30:00,39.03,39.25,38.97,39.11,149487.0,38.7158,38.9341,38.6563,38.7952,149487.0
2024-11-08 11:00:00,39.12,39.21,39.0,39.18,116657.0,38.8051,38.8944,38.6861,38.8646,116657.0
2024-11-08 11:30:00,39.19,39.32,39.17,39.24,93431.0,38.8746,39.0035,38.8547,38.9241,93431.0
2024-11-08 12:00:00,39.25,39.26,39.0,39.16,345755.0,38.9341,38.944,38.6861,38.8448,345755.0
2024-11-08 12:30:00,39.14,39.16,38.99,39.0,91860.0,38.825,38.8448,38.6762,38.6861,91860.0
2024-11-08 13:00:00,38.99,39.01,38.87,38.91,89007.0,38.6762,38.696,38.5571,38.5968,89007.0
2024-11-08 13:30:00,38.88,39.11,38.88,39.11,49363.0,38.567,38.7952,38.567,38.7952,49363.0
2024-11-08 14:00:00,39.09,39.21,39.0,39.13,64631.0,38.7754,38.8944,38.6861,38.815,64631.0
2024-11-08 14:30:00,39.13,39.24,39.11,39.14,45929.0,38.815,38.9241,38.7952,38.825,45929.0
2024-11-08 15:00:00,39.13,39.13,39.01,39.05,85835.0,38.815,38.815,38.696,38.7357,85835.0
2024-11-08 15:30:00,39.05,39.12,38.98,39.12,424174.0,38.7357,38.8051,38.6662,38.8051,424174.0
2024-11-11 09:30:00,42.04,42.04,40.15,40.33,414098.0,41.7016,41.7016,39.8268,40.0054,414098.0
2024-11-11 10:00:00,40.3,40.53,39.86,39.94,187818.0,39.9756,40.2038,39.5392,39.6185,187818.0
2024-11-11 10:30:00,39.94,40.14,39.76,40.06,143434.0,39.6185,39.8169,39.44,39.7375,143434.0
2024-11-11 11:00:00,40.04,40.16,39.83,39.85,89943.0,39.7177,39.8367,39.5094,39.5292,89943.0
2024-11-11 11:30:00,39.87,40.09,39.83,39.87,218347.0,39.5491,39.7673,39.5094,39.5491,218347.0
2024-11-11 12:00:00,39.88,39.88,39.46,39.5,90793.0,39.559,39.559,39.1424,39.1821,90793.0
2024-11-11 12:30:00,39.49,39.53,39.32,39.32,104919.0,39.1721,39.2118,39.0035,39.0035,104919.0
2024-11-11 13:00:00,39.34,39.54,39.31,39.46,59566.0,39.0233,39.2217,38.9936,39.1424,59566.0
2024-11-11 13:30:00,39.47,39.47,39.33,39.33,42005.0,39.1523,39.1523,39.0134,39.0134,42005.0
2024-11-11 14:00:00,39.32,39.43,39.18,39.19,142367.0,39.0035,39.1126,38.8646,38.8746,142367.0
2024-11-11 14:30:00,39.18,39.24,38.96,39.0,108712.0,38.8646,38.9241,38.6464,38.6861,108712.0
2024-11-11 15:00:00,39.01,39.02,38.61,38.62,109114.0,38.696,38.7059,38.2992,38.3091,109114.0
2024-11-11 15:30:00,38.63,38.84,38.46,38.68,980207.0,38.3191,38.5274,38.1504,38.3687,980207.0
2024-11-12 09:30:00,38.42,38.88,38.35,38.5,92934.0,38.1107,38.567,38.0413,38.1901,92934.0
2024-11-12 10:00:00,38.48,38.56,38.28,38.3,99128.0,38.1703,38.2496,37.9719,37.9917,99128.0
2024-11-12 10:30:00,38.3,38.32,38.06,38.17,99443.0,37.9917,38.0116,37.7536,37.8628,99443.0
2024-11-12 11:00:00,38.19,38.29,38.16,38.2,73252.0,37.8826,37.9818,37.8528,37.8925,73252.0
2024-11-12 11:30:00,38.22,38.24,38.02,38.03,65410.0,37.9124,37.9322,37.714,37.7239,65410.0
2024-11-12 12:00:00,38.04,38.17,37.98,38.14,53279.0,37.7338,37.8628,37.6743,37.833,53279.0
2024-11-12 12:30:00,38.15,38.15,37.95,37.96,61682.0,37.8429,37.8429,37.6445,37.6545,61682.0
2024-11-12 13:00:00,37.96,38.06,37.93,37.96,157444.0,37.6545,37.7536,37.6247,37.6545,157444.0
2024-11-12 13:30:00,37.98,38.14,37.96,38.09,56196.0,37.6743,37.833,37.6545,37.7834,56196.0
2024-11-12 14:00:00,38.08,38.1,38.0,38.05,56992.0,37.7735,37.7933,37.6941,37.7437,56992.0
2024-11-12 14:30:00,38.04,38.15,38.04,38.15,61912.0,37.7338,37.8429,37.7338,37.8429,61912.0
2024-11-12 15:00:00,38.15,38.18,37.93,37.94,186397.0,37.8429,37.8727,37.6247,37.6346,186397.0
2024-11-12 15:30:00,37.94,38.18,37.93,38.03,521410.0,37.6346,37.8727,37.6247,37.7239,521410.0
2024-11-13 09:30:00,38.13,38.13,37.43,37.84,105188.0,37.8231,37.8231,37.1287,37.5354,105188.0
2024-11-13 10:00:00,37.86,37.86,37.6,37.7,83622.0,37.5553,37.5553,37.2973,37.3965,83622.0
2024-11-13 10:30:00,37.72,38.02,37.71,38.02,171003.0,37.4164,37.714,37.4065,37.714,171003.0
2024-11-13 11:00:00,38.02,38.18,37.99,38.07,42284.0,37.714,37.8727,37.6842,37.7636,42284.0
2024-11-13 11:30:00,38.08,38.3,38.08,38.23,341562.0,37.7735,37.9917,37.7735,37.9223,341562.0
2024-11-13 12:00:00,38.21,38.33,38.1,38.13,71767.0,37.9024,38.0215,37.7933,37.8231,71767.0
2024-11-13 12:30:00,38.14,38.24,38.12,38.22,67477.0,37.833,37.9322,37.8132,37.9124,67477.0
2024-11-13 13:00:00,38.2,38.3,38.2,38.27,34463.0,37.8925,37.9917,37.8925,37.962,34463.0
2024-11-13 13:30:00,38.27,38.36,38.23,38.31,101274.0,37.962,38.0512,37.9223,38.0016,101274.0
2024-11-13 14:00:00,38.31,38.42,38.31,38.41,72907.0,38.0016,38.1107,38.0016,38.1008,72907.0
2024-11-13 14:30:00,38.41,38.58,38.39,38.58,105215.0,38.1008,38.2695,38.081,38.2695,105215.0
2024-11-13 15:00:00,38.58,38.72,38.55,38.69,105593.0,38.2695,38.4083,38.2397,38.3786,105593.0
2024-11-13 15:30:00,38.69,39.12,38.66,39.1,777404.0,38.3786,38.8051,38.3488,38.7853,777404.0
2024-11-14 09:30:00,39.05,39.3,38.99,39.23,61276.0,38.7357,38.9837,38.6762,38.9142,61276.0
2024-11-14 10:00:00,39.24,39.33,39.06,39.06,58943.0,38.9241,39.0134,38.7456,38.7456,58943.0
2024-11-14 10:30:00,39.02,39.09,38.94,39.04,79285.0,38.7059,38.7754,38.6266,38.7258,79285.0
2024-11-14 11:00:00,39.03,39.08,38.91,38.91,44865.0,38.7158,38.7654,38.5968,38.5968,44865.0
2024-11-14 11:30:00,38.9,39.0,38.74,39.0,53093.0,38.5869,38.6861,38.4282,38.6861,53093.0
2024-11-14 12:00:00,38.99,39.0,38.69,38.69,36686.0,38.6762,38.6861,38.3786,38.3786,36686.0
2024-11-14 12:30:00,38.72,38.72,38.48,38.55,19058.0,38.4083,38.4083,38.1703,38.2397,19058.0
2024-11-14 13:00:00,38.55,38.58,38.48,38.48,50928.0,38.2397,38.2695,38.1703,38.1703,50928.0
2024-11-14 13:30:00,38.49,38.6,38.47,38.56,44784.0,38.1802,38.2893,38.1603,38.2496,44784.0
2024-11-14 14:00:00,38.56,38.64,38.56,38.64,18431.0,38.2496,38.329,38.2496,38.329,18431.0
2024-11-14 14:30:00,38.65,38.7,38.62,38.68,24395.0,38.3389,38.3885,38.3091,38.3687,24395.0
2024-11-14 15:00:00,38.69,38.74,38.58,38.72,57231.0,38.3786,38.4282,38.2695,38.4083,57231.0
2024-11-14 15:30:00,38.73,38.75,38.54,38.68,283448.0,38.4183,38.4381,38.2298,38.3687,283448.0
2024-11-15 09:30:00,38.68,38.76,38.21,38.21,56151.0,38.3687,38.448,37.9024,37.9024,56151.0
2024-11-15 10:00:00,38.15,38.18,37.86,37.92,79526.0,37.8429,37.8727,37.5553,37.6148,79526.0
2024-11-15 10:30:00,37.89,37.96,37.73,37.88,90978.0,37.585,37.6545,37.4263,37.5751,90978.0
2024-11-15 11:00:00,37.86,37.91,37.75,37.83,49186.0,37.5553,37.6049,37.4461,37.5255,49186.0
2024-11-15 11:30:00,37.83,37.96,37.77,37.91,100694.0,37.5255,37.6545,37.466,37.6049,100694.0
2024-11-15 12:00:00,37.91,37.98,37.86,37.94,33335.0,37.6049,37.6743,37.5553,37.6346,33335.0
2024-11-15 12:30:00,37.94,37.95,37.79,37.82,111651.0,37.6346,37.6445,37.4858,37.5156,111651.0
2024-11-15 13:00:00,37.81,37.9,37.64,37.71,212432.0,37.5057,37.5949,37.337,37.4065,212432.0
2024-11-15 13:30:00,37.69,37.74,37.64,37.66,86883.0,37.3866,37.4362,37.337,37.3569,86883.0
2024-11-15 14:00:00,37.67,37.7,37.57,37.58,78263.0,37.3668,37.3965,37.2676,37.2775,78263.0
2024-11-15 14:30:00,37.58,37.64,37.54,37.57,20097.0,37.2775,37.337,37.2378,37.2676,20097.0
2024-11-15 15:00:00,37.57,37.65,37.52,37.52,232678.0,37.2676,37.3469,37.218,37.218,232678.0
2024-11-15 15:30:00,37.52,37.56,37.28,37.36,670428.0,37.218,37.2577,36.9799,37.0593,670428.0
2024-11-18 09:30:00,37.27,37.63,37.2,37.55,110416.0,36.97,37.3271,36.9006,37.2478,110416.0
2024-11-18 10:00:00,37.55,37.69,37.5,37.61,51167.0,37.2478,37.3866,37.1982,37.3073,51167.0
2024-11-18 10:30:00,37.61,37.62,37.42,37.45,63332.0,37.3073,37.3172,37.1188,37.1486,63332.0
2024-11-18 11:00:00,37.45,37.46,37.28,37.37,50894.0,37.1486,37.1585,36.9799,37.0692,50894.0
2024-11-18 11:30:00,37.37,37.37,37.23,37.24,45551.0,37.0692,37.0692,36.9303,36.9402,45551.0
2024-11-18 12:00:00,37.24,37.33,37.16,37.32,45891.0,36.9402,37.0295,36.8609,37.0196,45891.0
2024-11-18 12:30:00,37.32,37.39,37.3,37.32,43796.0,37.0196,37.089,36.9998,37.0196,43796.0
2024-11-18 13:00:00,37.34,37.35,37.15,37.2,49633.0,37.0394,37.0494,36.851,36.9006,49633.0
2024-11-18 13:30:00,37.2,37.28,37.11,37.14,69399.0,36.9006,36.9799,36.8113,36.8411,69399.0
2024-11-18 14:00:00,37.15,37.36,37.15,37.29,155255.0,36.851,37.0593,36.851,36.9898,155255.0
2024-11-18 14:30:00,37.29,37.36,37.24,37.25,60659.0,36.9898,37.0593,36.9402,36.9502,60659.0
2024-11-18 15:00:00,37.25,37.27,37.19,37.19,89230.0,36.9502,36.97,36.8906,36.8906,89230.0
2024-11-18 15:30:00,37.19,37.29,37.13,37.25,335213.0,36.8906,36.9898,36.8311,36.9502,335213.0
2024-11-19 09:30:00,36.82,37.17,36.76,37.17,67666.0,36.5236,36.8708,36.4641,36.8708,67666.0
2024-11-19 10:00:00,37.17,37.33,37.13,37.3,98543.0,36.8708,37.0295,36.8311,36.9998,98543.0
2024-11-19 10:30:00,37.32,37.44,37.3,37.34,126576.0,37.0196,37.1386,36.9998,37.0394,126576.0
2024-11-19 11:00:00,37.36,37.54,37.35,37.51,105799.0,37.0593,37.2378,37.0494,37.2081,105799.0
2024-11-19 11:30:00,37.51,37.57,37.38,37.57,51717.0,37.2081,37.2676,37.0791,37.2676,51717.0
2024-11-19 12:00:00,37.57,37.59,37.46,37.47,50666.0,37.2676,37.2874,37.1585,37.1684,50666.0
2024-11-19 12:30:00,37.45,37.54,37.37,37.45,109346.0,37.1486,37.2378,37.0692,37.1486,109346.0
2024-11-19 13:00:00,37.45,37.53,37.42,37.48,34265.0,37.1486,37.2279,37.1188,37.1783,34265.0
2024-11-19 13:30:00,37.48,37.6,37.46,37.57,37455.0,37.1783,37.2973,37.1585,37.2676,37455.0
2024-11-19 14:00:00,37.57,37.65,37.54,37.65,30329.0,37.2676,37.3469,37.2378,37.3469,30329.0
2024-11-19 14:30:00,37.64,37.67,37.59,37.63,43083.0,37.337,37.3668,37.2874,37.3271,43083.0
2024-11-19 15:00:00,37.64,37.8,37.63,37.77,40800.0,37.337,37.4957,37.3271,37.466,40800.0
2024-11-19 15:30:00,37.77,37.77,37.64,37.69,255121.0,37.466,37.466,37.337,37.3866,255121.0
2024-11-20 09:30:00,37.54,37.99,37.54,37.97,81457.0,37.2378,37.6842,37.2378,37.6644,81457.0
2024-11-20 10:00:00,37.99,38.31,37.87,38.26,101093.0,37.6842,38.0016,37.5652,37.952,101093.0
2024-11-20 10:30:00,38.27,38.46,38.1,38.42,98144.0,37.962,38.1504,37.7933,38.1107,98144.0
2024-11-20 11:00:00,38.43,38.49,38.34,38.34,83116.0,38.1207,38.1802,38.0314,38.0314,83116.0
2024-11-20 11:30:00,38.34,38.5,38.25,38.48,87142.0,38.0314,38.1901,37.9421,38.1703,87142.0
2024-11-20 12:00:00,38.48,38.53,38.41,38.46,40697.0,38.1703,38.2199,38.1008,38.1504,40697.0
2024-11-20 12:30:00,38.47,38.52,38.46,38.49,53921.0,38.1603,38.2099,38.1504,38.1802,53921.0
2024-11-20 13:00:00,38.5,38.58,38.5,38.57,53275.0,38.1901,38.2695,38.1901,38.2595,53275.0
2024-11-20 13:30:00,38.58,38.58,38.4,38.42,77413.0,38.2695,38.2695,38.0909,38.1107,77413.0
2024-11-20 14:00:00,38.42,38.64,38.42,38.63,92187.0,38.1107,38.329,38.1107,38.3191,92187.0
2024-11-20 14:30:00,38.64,38.77,38.61,38.75,104581.0,38.329,38.4579,38.2992,38.4381,104581.0
2024-11-20 15:00:00,38.75,38.87,38.72,38.87,140742.0,38.4381,38.5571,38.4083,38.5571,140742.0
2024-11-20 15:30:00,38.87,38.97,38.77,38.96,496541.0,38.5571,38.6563,38.4579,38.6464,496541.0
2024-11-21 09:30:00,38.96,39.91,38.96,39.78,403358.0,38.6464,39.5888,38.6464,39.4598,403358.0
2024-11-21 10:00:00,39.78,39.83,39.54,39.71,142679.0,39.4598,39.5094,39.2217,39.3904,142679.0
2024-11-21 10:30:00,39.71,40.18,39.7,40.1,191970.0,39.3904,39.8566,39.3804,39.7772,191970.0
2024-11-21 11:00:00,40.09,40.11,39.84,39.97,100042.0,39.7673,39.7871,39.5193,39.6483,100042.0
2024-11-21 11:30:00,39.96,40.14,39.95,40.1,58206.0,39.6384,39.8169,39.6284,39.7772,58206.0
2024-11-21 12:00:00,40.1,40.13,39.93,40.12,80546.0,39.7772,39.807,39.6086,39.7971,80546.0
2024-11-21 12:30:00,40.13,40.24,40.11,40.2,42983.0,39.807,39.9161,39.7871,39.8764,42983.0
2024-11-21 13:00:00,40.2,40.25,40.15,40.24,40567.0,39.8764,39.926,39.8268,39.9161,40567.0
2024-11-21 13:30:00,40.22,40.26,40.12,40.23,66449.0,39.8963,39.9359,39.7971,39.9062,66449.0
2024-11-21 14:00:00,40.23,40.26,40.11,40.2,65387.0,39.9062,39.9359,39.7871,39.8764,65387.0
2024-11-21 14:30:00,40.2,40.25,40.15,40.23,62762.0,39.8764,39.926,39.8268,39.9062,62762.0
2024-11-21 15:00:00,40.26,40.35,40.19,40.33,96121.0,39.9359,40.0252,39.8665,40.0054,96121.0
2024-11-21 15:30:00,40.34,40.45,40.29,40.42,643122.0,40.0153,40.1244,39.9657,40.0947,643122.0
2024-11-22 09:30:00,40.49,41.04,40.06,40.9,149166.0,40.1641,40.7097,39.7375,40.5708,149166.0
2024-11-22 10:00:00,40.9,40.92,40.45,40.62,153194.0,40.5708,40.5906,40.1244,40.293,153194.0
2024-11-22 10:30:00,40.64,40.9,40.63,40.89,71649.0,40.3129,40.5708,40.303,40.5609,71649.0
2024-11-22 11:00:00,40.9,40.9,40.78,40.85,33602.0,40.5708,40.5708,40.4518,40.5212,33602.0
2024-11-22 11:30:00,40.87,40.94,40.68,40.71,48644.0,40.541,40.6105,40.3526,40.3823,48644.0
2024-11-22 12:00:00,40.7,40.79,40.63,40.75,77227.0,40.3724,40.4617,40.303,40.422,77227.0
2024-11-22 12:30:00,40.76,40.78,40.65,40.66,39753.0,40.4319,40.4518,40.3228,40.3327,39753.0
2024-11-22 13:00:00,40.66,40.78,40.66,40.75,37779.0,40.3327,40.4518,40.3327,40.422,37779.0
2024-11-22 13:30:00,40.74,40.82,40.7,40.79,43327.0,40.4121,40.4914,40.3724,40.4617,43327.0
2024-11-22 14:00:00,40.79,40.85,40.72,40.85,64149.0,40.4617,40.5212,40.3922,40.5212,64149.0
2024-11-22 14:30:00,40.86,40.91,40.79,40.81,44309.0,40.5311,40.5807,40.4617,40.4815,44309.0
2024-11-22 15:00:00,40.81,40.82,40.62,40.77,47258.0,40.4815,40.4914,40.293,40.4418,47258.0
2024-11-22 15:30:00,40.78,40.93,40.77,40.86,320220.0,40.4518,40.6005,40.4418,40.5311,320220.0
2024-11-25 09:30:00,41.26,41.74,41.19,41.6,125276.0,40.9279,41.404,40.8585,41.2652,125276.0
2024-11-25 10:00:00,41.6,41.64,41.26,41.63,317428.0,41.2652,41.3048,40.9279,41.2949,317428.0
2024-11-25 10:30:00,41.63,41.83,41.52,41.72,156228.0,41.2949,41.4933,41.1858,41.3842,156228.0
2024-11-25 11:00:00,41.72,41.87,41.69,41.7,75911.0,41.3842,41.533,41.3544,41.3643,75911.0
2024-11-25 11:30:00,41.71,41.74,41.65,41.72,76794.0,41.3743,41.404,41.3148,41.3842,76794.0
2024-11-25 12:00:00,41.72,41.82,41.61,41.66,61909.0,41.3842,41.4834,41.2751,41.3247,61909.0
2024-11-25 12:30:00,41.67,41.68,41.53,41.68,74281.0,41.3346,41.3445,41.1957,41.3445,74281.0
2024-11-25 13:00:00,41.67,41.77,41.65,41.71,53248.0,41.3346,41.4338,41.3148,41.3743,53248.0
2024-11-25 13:30:00,41.69,41.83,41.69,41.82,46368.0,41.3544,41.4933,41.3544,41.4834,46368.0
2024-11-25 14:00:00,41.82,41.85,41.78,41.8,48642.0,41.4834,41.5131,41.4437,41.4635,48642.0
2024-11-25 14:30:00,41.81,41.85,41.75,41.84,37119.0,41.4735,41.5131,41.4139,41.5032,37119.0
2024-11-25 15:00:00,41.84,41.87,41.76,41.79,73053.0,41.5032,41.533,41.4239,41.4536,73053.0
2024-11-25 15:30:00,41.8,41.9,41.72,41.85,446524.0,41.4635,41.5627,41.3842,41.5131,446524.0
2024-11-26 09:30:00,41.88,42.23,41.71,42.1,100480.0,41.5429,41.8901,41.3743,41.7611,100480.0
2024-11-26 10:00:00,42.15,42.21,42.01,42.12,128744.0,41.8107,41.8702,41.6719,41.781,128744.0
2024-11-26 10:30:00,42.11,42.34,41.96,42.34,73604.0,41.771,41.9992,41.6223,41.9992,73604.0
2024-11-26 11:00:00,42.34,42.4,42.21,42.35,240412.0,41.9992,42.0587,41.8702,42.0091,240412.0
2024-11-26 11:30:00,42.35,42.4,42.31,42.33,55725.0,42.0091,42.0587,41.9694,41.9893,55725.0
2024-11-26 12:00:00,42.32,42.41,42.28,42.28,235178.0,41.9794,42.0686,41.9397,41.9397,235178.0
2024-11-26 12:30:00,42.27,42.38,42.2,42.2,321661.0,41.9298,42.0389,41.8603,41.8603,321661.0
2024-11-26 13:00:00,42.2,42.31,42.16,42.28,105480.0,41.8603,41.9694,41.8206,41.9397,105480.0
2024-11-26 13:30:00,42.27,42.31,42.22,42.25,50382.0,41.9298,41.9694,41.8802,41.9099,50382.0
2024-11-26 14:00:00,42.24,42.32,42.23,42.29,60764.0,41.9,41.9794,41.8901,41.9496,60764.0
2024-11-26 14:30:00,42.28,42.31,42.23,42.26,41593.0,41.9397,41.9694,41.8901,41.9198,41593.0
2024-11-26 15:00:00,42.25,42.32,42.23,42.29,50947.0,41.9099,41.9794,41.8901,41.9496,50947.0
2024-11-26 15:30:00,42.3,42.36,42.17,42.21,429108.0,41.9595,42.019,41.8306,41.8702,429108.0
2024-11-27 09:30:00,42.28,42.49,41.84,41.84,59273.0,41.9397,42.148,41.5032,41.5032,59273.0
2024-11-27 10:00:00,41.84,41.95,41.68,41.68,37424.0,41.5032,41.6123,41.3445,41.3445,37424.0
2024-11-27 10:30:00,41.64,41.7,41.35,41.37,35654.0,41.3048,41.3643,41.0172,41.037,35654.0
2024-11-27 11:00:00,41.4,41.44,41.27,41.29,29337.0,41.0668,41.1064,40.9378,40.9576,29337.0
2024-11-27 11:30:00,41.29,41.35,41.21,41.28,27892.0,40.9576,41.0172,40.8783,40.9477,27892.0
2024-11-27 12:00:00,41.26,41.26,41.11,41.12,31762.0,40.9279,40.9279,40.7791,40.789,31762.0
2024-11-27 12:30:00,41.13,41.15,41.1,41.12,16733.0,40.7989,40.8188,40.7692,40.789,16733.0
2024-11-27 13:00:00,41.13,41.13,41.03,41.05,18635.0,40.7989,40.7989,40.6997,40.7196,18635.0
2024-11-27 13:30:00,41.05,41.06,41.02,41.05,21830.0,40.7196,40.7295,40.6898,40.7196,21830.0
2024-11-27 14:00:00,41.05,41.06,40.87,40.88,22226.0,40.7196,40.7295,40.541,40.5509,22226.0
2024-11-27 14:30:00,40.88,41.0,40.87,40.98,28551.0,40.5509,40.67,40.541,40.6501,28551.0
2024-11-27 15:00:00,40.97,41.0,40.84,40.87,29177.0,40.6402,40.67,40.5113,40.541,29177.0
2024-11-27 15:30:00,40.87,40.89,40.7,40.77,230044.0,40.541,40.5609,40.3724,40.4418,230044.0
2024-11-29 09:30:00,40.74,41.05,40.73,40.75,47503.0,40.4121,40.7196,40.4022,40.422,47503.0
2024-11-29 10:00:00,40.73,40.82,40.64,40.7,64110.0,40.4022,40.4914,40.3129,40.3724,64110.0
2024-11-29 10:30:00,40.7,40.73,40.64,40.65,50697.0,40.3724,40.4022,40.3129,40.3228,50697.0
2024-11-29 11:00:00,40.65,40.7,40.64,40.67,46399.0,40.3228,40.3724,40.3129,40.3426,46399.0
2024-11-29 11:30:00,40.68,40.82,40.64,40.81,25554.0,40.3526,40.4914,40.3129,40.4815,25554.0
2024-11-29 12:00:00,40.81,40.9,40.8,40.84,31493.0,40.4815,40.5708,40.4716,40.5113,31493.0
2024-11-29 12:30:00,40.85,40.96,40.67,40.72,112896.0,40.5212,40.6303,40.3426,40.3922,112896.0
2024-12-02 09:30:00,40.4,40.54,40.11,40.13,58423.0,40.1792,40.3184,39.8908,39.9106,58423.0
2024-12-02 10:00:00,40.11,40.34,40.07,40.18,31152.0,39.8908,40.1195,39.851,39.9604,31152.0
2024-12-02 10:30:00,40.16,40.3,40.16,40.29,23725.0,39.9405,40.0797,39.9405,40.0698,23725.0
2024-12-02 11:00:00,40.27,40.36,40.22,40.25,37367.0,40.0499,40.1394,40.0002,40.03,37367.0
2024-12-02 11:30:00,40.24,40.25,40.15,40.18,47195.0,40.02,40.03,39.9305,39.9604,47195.0
2024-12-02 12:00:00,40.19,40.35,40.14,40.31,38469.0,39.9703,40.1294,39.9206,40.0897,38469.0
2024-12-02 12:30:00,40.31,40.42,40.29,40.41,43509.0,40.0897,40.1991,40.0698,40.1891,43509.0
2024-12-02 13:00:00,40.42,40.45,40.26,40.3,123088.0,40.1991,40.2289,40.0399,40.0797,123088.0
2024-12-02 13:30:00,40.31,40.39,40.3,40.35,54786.0,40.0897,40.1692,40.0797,40.1294,54786.0
2024-12-02 14:00:00,40.35,40.36,40.28,40.36,28653.0,40.1294,40.1394,40.0598,40.1394,28653.0
2024-12-02 14:30:00,40.35,40.41,40.33,40.34,46251.0,40.1294,40.1891,40.1096,40.1195,46251.0
2024-12-02 15:00:00,40.34,40.38,40.24,40.31,51978.0,40.1195,40.1593,40.02,40.0897,51978.0
2024-12-02 15:30:00,40.31,40.34,40.14,40.3,290530.0,40.0897,40.1195,39.9206,40.0797,290530.0
2024-12-03 09:30:00,40.4,40.41,39.81,39.92,56160.0,40.1792,40.1891,39.5924,39.7018,56160.0
2024-12-03 10:00:00,39.92,40.26,39.88,40.23,27101.0,39.7018,40.0399,39.662,40.0101,27101.0
2024-12-03 10:30:00,40.21,40.21,39.94,40.0,42160.0,39.9902,39.9902,39.7217,39.7814,42160.0
2024-12-03 11:00:00,39.98,40.03,39.9,39.93,32159.0,39.7615,39.8112,39.6819,39.7117,32159.0
2024-12-03 11:30:00,39.93,39.98,39.9,39.94,33096.0,39.7117,39.7615,39.6819,39.7217,33096.0
2024-12-03 12:00:00,39.95,40.15,39.93,40.15,115228.0,39.7316,39.9305,39.7117,39.9305,115228.0
2024-12-03 12:30:00,40.15,40.19,40.11,40.11,61596.0,39.9305,39.9703,39.8908,39.8908,61596.0
2024-12-03 13:00:00,40.11,40.21,40.04,40.05,62084.0,39.8908,39.9902,39.8211,39.8311,62084.0
2024-12-03 13:30:00,40.04,40.07,40.0,40.05,72573.0,39.8211,39.851,39.7814,39.8311,72573.0
2024-12-03 14:00:00,40.05,40.16,40.03,40.09,55661.0,39.8311,39.9405,39.8112,39.8709,55661.0
2024-12-03 14:30:00,40.09,40.1,39.99,40.02,58903.0,39.8709,39.8808,39.7714,39.8013,58903.0
2024-12-03 15:00:00,40.02,40.16,40.01,40.15,88582.0,39.8013,39.9405,39.7913,39.9305,88582.0
2024-12-03 15:30:00,40.15,40.21,40.04,40.2,268855.0,39.9305,39.9902,39.8211,39.9803,268855.0
2024-12-04 09:30:00,40.2,40.36,40.13,40.36,22532.0,39.9803,40.1394,39.9106,40.1394,22532.0
2024-12-04 10:00:00,40.4,40.48,40.26,40.47,40553.0,40.1792,40.2587,40.0399,40.2488,40553.0
2024-12-04 10:30:00,40.49,40.6,40.36,40.43,33785.0,40.2687,40.3781,40.1394,40.209,33785.0
2024-12-04 11:00:00,40.41,40.48,40.38,40.44,22522.0,40.1891,40.2587,40.1593,40.219,22522.0
2024-12-04 11:30:00,40.44,40.57,40.44,40.52,30594.0,40.219,40.3482,40.219,40.2985,30594.0
2024-12-04 12:00:00,40.53,40.65,40.53,40.59,17676.0,40.3085,40.4278,40.3085,40.3681,17676.0
2024-12-04 12:30:00,40.59,40.7,40.59,40.69,16700.0,40.3681,40.4775,40.3681,40.4676,16700.0
2024-12-04 13:00:00,40.67,40.67,40.56,40.6,16601.0,40.4477,40.4477,40.3383,40.3781,16601.0
2024-12-04 13:30:00,40.59,40.75,40.57,40.69,39882.0,40.3681,40.5273,40.3482,40.4676,39882.0
2024-12-04 14:00:00,40.68,40.72,40.63,40.7,16828.0,40.4576,40.4974,40.4079,40.4775,16828.0
2024-12-04 14:30:00,40.7,40.9,40.69,40.87,50541.0,40.4775,40.6764,40.4676,40.6466,50541.0
2024-12-04 15:00:00,40.87,41.0,40.85,40.91,64660.0,40.6466,40.7759,40.6267,40.6864,64660.0
2024-12-04 15:30:00,40.92,41.12,40.91,41.02,360887.0,40.6963,40.8952,40.6864,40.7958,360887.0
2024-12-05 09:30:00,41.1,41.16,40.95,41.05,74839.0,40.8753,40.935,40.7262,40.8256,74839.0
2024-12-05 10:00:00,41.06,41.26,41.06,41.16,27707.0,40.8356,41.0345,40.8356,40.935,27707.0
2024-12-05 10:30:00,41.15,41.44,41.14,41.43,32124.0,40.9251,41.2135,40.9151,41.2035,32124.0
2024-12-05 11:00:00,41.42,41.52,41.35,41.49,59198.0,41.1936,41.2931,41.124,41.2632,59198.0
2024-12-05 11:30:00,41.5,41.63,41.48,41.62,29705.0,41.2732,41.4024,41.2533,41.3925,29705.0
2024-12-05 12:00:00,41.62,41.62,41.51,41.54,33936.0,41.3925,41.3925,41.2831,41.3129,33936.0
2024-12-05 12:30:00,41.53,41.55,41.41,41.43,54624.0,41.303,41.3229,41.1837,41.2035,54624.0
2024-12-05 13:00:00,41.43,41.51,41.4,41.45,41837.0,41.2035,41.2831,41.1737,41.2234,41837.0
2024-12-05 13:30:00,41.45,41.5,41.43,41.47,30558.0,41.2234,41.2732,41.2035,41.2433,30558.0
2024-12-05 14:00:00,41.48,41.6,41.47,41.53,100346.0,41.2533,41.3726,41.2433,41.303,100346.0
2024-12-05 14:30:00,41.53,41.64,41.53,41.6,52506.0,41.303,41.4124,41.303,41.3726,52506.0
2024-12-05 15:00:00,41.6,41.64,41.56,41.59,87525.0,41.3726,41.4124,41.3328,41.3627,87525.0
2024-12-05 15:30:00,41.59,41.62,41.53,41.61,319507.0,41.3627,41.3925,41.303,41.3826,319507.0
2024-12-06 09:30:00,41.9,42.09,41.82,41.89,64204.0,41.671,41.8599,41.5914,41.661,64204.0
2024-12-06 10:00:00,41.86,41.86,41.59,41.77,115344.0,41.6312,41.6312,41.3627,41.5417,115344.0
2024-12-06 10:30:00,41.78,41.79,41.61,41.67,53600.0,41.5516,41.5616,41.3826,41.4422,53600.0
2024-12-06 11:00:00,41.66,41.7,41.6,41.6,122864.0,41.4323,41.4721,41.3726,41.3726,122864.0
2024-12-06 11:30:00,41.57,41.76,41.57,41.76,45047.0,41.3428,41.5317,41.3428,41.5317,45047.0
2024-12-06 12:00:00,41.75,41.76,41.64,41.66,54816.0,41.5218,41.5317,41.4124,41.4323,54816.0
2024-12-06 12:30:00,41.65,41.66,41.46,41.58,62890.0,41.4223,41.4323,41.2334,41.3527,62890.0
2024-12-06 13:00:00,41.59,41.72,41.56,41.66,62137.0,41.3627,41.492,41.3328,41.4323,62137.0
2024-12-06 13:30:00,41.66,41.76,41.66,41.72,66647.0,41.4323,41.5317,41.4323,41.492,66647.0
2024-12-06 14:00:00,41.73,41.74,41.53,41.58,97912.0,41.5019,41.5118,41.303,41.3527,97912.0
2024-12-06 14:30:00,41.58,41.59,41.48,41.54,52492.0,41.3527,41.3627,41.2533,41.3129,52492.0
2024-12-06 15:00:00,41.54,41.6,41.53,41.57,102088.0,41.3129,41.3726,41.303,41.3428,102088.0
2024-12-06 15:30:00,41.58,41.61,41.49,41.59,316082.0,41.3527,41.3826,41.2632,41.3627,316082.0
2024-12-09 09:30:00,41.44,41.62,40.8,41.05,370942.0,41.2135,41.3925,40.577,40.8256,370942.0
2024-12-09 10:00:00,41.03,41.03,40.11,40.23,121175.0,40.8057,40.8057,39.8908,40.0101,121175.0
2024-12-09 10:30:00,40.21,40.21,39.87,39.94,81786.0,39.9902,39.9902,39.6521,39.7217,81786.0
2024-12-09 11:00:00,39.94,40.05,39.88,40.01,80842.0,39.7217,39.8311,39.662,39.7913,80842.0
2024-12-09 11:30:00,40.01,40.14,39.9,39.99,56164.0,39.7913,39.9206,39.6819,39.7714,56164.0
2024-12-09 12:00:00,39.98,40.08,39.9,40.07,117874.0,39.7615,39.8609,39.6819,39.851,117874.0
2024-12-09 12:30:00,40.06,40.17,40.01,40.03,38903.0,39.841,39.9504,39.7913,39.8112,38903.0
2024-12-09 13:00:00,39.99,40.09,39.95,40.06,48762.0,39.7714,39.8709,39.7316,39.841,48762.0
2024-12-09 13:30:00,40.07,40.15,39.93,39.93,36270.0,39.851,39.9305,39.7117,39.7117,36270.0
2024-12-09 14:00:00,39.94,39.95,39.89,39.9,78610.0,39.7217,39.7316,39.672,39.6819,78610.0
2024-12-09 14:30:00,39.9,39.96,39.89,39.93,48978.0,39.6819,39.7416,39.672,39.7117,48978.0
2024-12-09 15:00:00,39.93,40.11,39.89,40.11,96531.0,39.7117,39.8908,39.672,39.8908,96531.0
2024-12-09 15:30:00,40.1,40.1,39.89,39.96,447168.0,39.8808,39.8808,39.672,39.7416,447168.0
2024-12-10 09:30:00,40.1,40.58,40.1,40.26,47979.0,39.8808,40.3582,39.8808,40.0399,47979.0
2024-12-10 10:00:00,40.26,40.27,40.12,40.27,34631.0,40.0399,40.0499,39.9007,40.0499,34631.0
2024-12-10 10:30:00,40.28,40.41,40.2,40.36,117821.0,40.0598,40.1891,39.9803,40.1394,117821.0
2024-12-10 11:00:00,40.36,40.44,40.25,40.4,63782.0,40.1394,40.219,40.03,40.1792,63782.0
2024-12-10 11:30:00,40.4,40.4,40.12,40.13,75686.0,40.1792,40.1792,39.9007,39.9106,75686.0
2024-12-10 12:00:00,40.15,40.24,40.05,40.11,37797.0,39.9305,40.02,39.8311,39.8908,37797.0
2024-12-10 12:30:00,40.11,40.21,40.09,40.15,46834.0,39.8908,39.9902,39.8709,39.9305,46834.0
2024-12-10 13:00:00,40.15,40.16,39.99,40.16,65871.0,39.9305,39.9405,39.7714,39.9405,65871.0
2024-12-10 13:30:00,40.14,40.18,40.08,40.09,24928.0,39.9206,39.9604,39.8609,39.8709,24928.0
2024-12-10 14:00:00,40.09,40.18,40.08,40.15,41956.0,39.8709,39.9604,39.8609,39.9305,41956.0
2024-12-10 14:30:00,40.16,40.28,40.14,40.25,50170.0,39.9405,40.0598,39.9206,40.03,50170.0
2024-12-10 15:00:00,40.25,40.3,40.08,40.1,68828.0,40.03,40.0797,39.8609,39.8808,68828.0
2024-12-10 15:30:00,40.08,40.17,39.96,40.13,424348.0,39.8609,39.9504,39.7416,39.9106,424348.0
2024-12-11 09:30:00,40.13,40.35,39.94,40.15,59484.0,39.9106,40.1294,39.7217,39.9305,59484.0
2024-12-11 10:00:00,40.12,40.24,40.03,40.2,126440.0,39.9007,40.02,39.8112,39.9803,126440.0
2024-12-11 10:30:00,40.19,40.4,40.18,40.33,79273.0,39.9703,40.1792,39.9604,40.1096,79273.0
2024-12-11 11:00:00,40.34,40.47,40.24,40.45,87033.0,40.1195,40.2488,40.02,40.2289,87033.0
2024-12-11 11:30:00,40.45,40.57,40.37,40.51,83938.0,40.2289,40.3482,40.1493,40.2886,83938.0
2024-12-11 12:00:00,40.49,40.58,40.45,40.57,46784.0,40.2687,40.3582,40.2289,40.3482,46784.0
2024-12-11 12:30:00,40.57,40.6,40.52,40.56,50957.0,40.3482,40.3781,40.2985,40.3383,50957.0
2024-12-11 13:00:00,40.57,40.68,40.54,40.54,67950.0,40.3482,40.4576,40.3184,40.3184,67950.0
2024-12-11 13:30:00,40.55,40.61,40.51,40.54,41138.0,40.3284,40.388,40.2886,40.3184,41138.0
2024-12-11 14:00:00,40.54,40.63,40.43,40.48,61704.0,40.3184,40.4079,40.209,40.2587,61704.0
2024-12-11 14:30:00,40.48,40.68,40.47,40.66,53069.0,40.2587,40.4576,40.2488,40.4378,53069.0
2024-12-11 15:00:00,40.65,40.73,40.63,40.72,57775.0,40.4278,40.5074,40.4079,40.4974,57775.0
2024-12-11 15:30:00,40.73,40.84,40.64,40.76,376318.0,40.5074,40.6168,40.4179,40.5372,376318.0
2024-12-12 09:30:00,40.81,41.09,40.65,40.84,31054.0,40.5869,40.8654,40.4278,40.6168,31054.0
2024-12-12 10:00:00,40.83,40.96,40.72,40.73,33700.0,40.6068,40.7361,40.4974,40.5074,33700.0
2024-12-12 10:30:00,40.73,40.73,40.35,40.46,43650.0,40.5074,40.5074,40.1294,40.2388,43650.0
2024-12-12 11:00:00,40.48,40.51,40.41,40.46,20184.0,40.2587,40.2886,40.1891,40.2388,20184.0
2024-12-12 11:30:00,40.43,40.51,40.42,40.46,15405.0,40.209,40.2886,40.1991,40.2388,15405.0
2024-12-12 12:00:00,40.45,40.57,40.36,40.52,19943.0,40.2289,40.3482,40.1394,40.2985,19943.0
2024-12-12 12:30:00,40.5,40.51,40.42,40.47,14444.0,40.2786,40.2886,40.1991,40.2488,14444.0
2024-12-12 13:00:00,40.47,40.54,40.45,40.48,29798.0,40.2488,40.3184,40.2289,40.2587,29798.0
2024-12-12 13:30:00,40.47,40.48,40.35,40.37,40705.0,40.2488,40.2587,40.1294,40.1493,40705.0
2024-12-12 14:00:00,40.37,40.41,40.21,40.21,45474.0,40.1493,40.1891,39.9902,39.9902,45474.0
2024-12-12 14:30:00,40.19,40.27,40.14,40.22,144052.0,39.9703,40.0499,39.9206,40.0002,144052.0
2024-12-12 15:00:00,40.23,40.32,40.15,40.27,104632.0,40.0101,40.0996,39.9305,40.0499,104632.0
2024-12-12 15:30:00,40.28,40.41,40.22,40.38,211044.0,40.0598,40.1891,40.0002,40.1593,211044.0
2024-12-13 09:30:00,40.32,40.66,40.15,40.15,31552.0,40.0996,40.4378,39.9305,39.9305,31552.0
2024-12-13 10:00:00,40.15,40.17,40.04,40.15,27785.0,39.9305,39.9504,39.8211,39.9305,27785.0
2024-12-13 10:30:00,40.18,40.27,40.11,40.15,14470.0,39.9604,40.0499,39.8908,39.9305,14470.0
2024-12-13 11:00:00,40.17,40.19,39.99,40.1,19902.0,39.9504,39.9703,39.7714,39.8808,19902.0
2024-12-13 11:30:00,40.09,40.09,40.0,40.01,17371.0,39.8709,39.8709,39.7814,39.7913,17371.0
2024-12-13 12:00:00,40.01,40.01,39.84,39.89,18429.0,39.7913,39.7913,39.6222,39.672,18429.0
2024-12-13 12:30:00,39.89,39.91,39.82,39.89,15594.0,39.672,39.6919,39.6023,39.672,15594.0
2024-12-13 13:00:00,39.89,39.93,39.86,39.89,13791.0,39.672,39.7117,39.6421,39.672,13791.0
2024-12-13 13:30:00,39.9,39.9,39.81,39.83,21589.0,39.6819,39.6819,39.5924,39.6123,21589.0
2024-12-13 14:00:00,39.83,40.04,39.82,40.04,30198.0,39.6123,39.8211,39.6023,39.8211,30198.0
2024-12-13 14:30:00,40.04,40.15,40.01,40.1,28074.0,39.8211,39.9305,39.7913,39.8808,28074.0
2024-12-13 15:00:00,40.11,40.17,40.1,40.14,24459.0,39.8908,39.9504,39.8808,39.9206,24459.0
2024-12-13 15:30:00,40.13,40.17,40.08,40.17,170029.0,39.9106,39.9504,39.8609,39.9504,170029.0
2024-12-16 09:30:00,40.24,40.42,40.02,40.29,32467.0,40.02,40.1991,39.8013,40.0698,32467.0
2024-12-16 10:00:00,40.33,40.48,40.12,40.21,116395.0,40.1096,40.2587,39.9007,39.9902,116395.0
2024-12-16 10:30:00,40.2,40.29,40.15,40.18,21378.0,39.9803,40.0698,39.9305,39.9604,21378.0
2024-12-16 11:00:00,40.18,40.27,40.12,40.21,23827.0,39.9604,40.0499,39.9007,39.9902,23827.0
2024-12-16 11:30:00,40.21,40.23,40.08,40.09,25462.0,39.9902,40.0101,39.8609,39.8709,25462.0
2024-12-16 12:00:00,40.09,40.1,39.93,39.96,27812.0,39.8709,39.8808,39.7117,39.7416,27812.0
2024-12-16 12:30:00,39.97,40.0,39.92,39.97,26548.0,39.7515,39.7814,39.7018,39.7515,26548.0
2024-12-16 13:00:00,39.97,40.05,39.94,40.0,32589.0,39.7515,39.8311,39.7217,39.7814,32589.0
2024-12-16 13:30:00,40.03,40.04,39.94,39.99,26882.0,39.8112,39.8211,39.7217,39.7714,26882.0
2024-12-16 14:00:00,39.98,40.0,39.86,39.88,26182.0,39.7615,39.7814,39.6421,39.662,26182.0
2024-12-16 14:30:00,39.88,39.99,39.87,39.98,42330.0,39.662,39.7714,39.6521,39.7615,42330.0
2024-12-16 15:00:00,39.97,39.97,39.81,39.85,38008.0,39.7515,39.7515,39.5924,39.6322,38008.0
2024-12-16 15:30:00,39.84,39.84,39.63,39.64,204471.0,39.6222,39.6222,39.4134,39.4233,204471.0
2024-12-17 09:30:00,39.34,39.74,39.21,39.73,28680.0,39.125,39.5228,38.9957,39.5128,28680.0
2024-12-17 10:00:00,39.7,39.7,39.33,39.33,20807.0,39.483,39.483,39.115,39.115,20807.0
2024-12-17 10:30:00,39.32,39.38,39.19,39.24,21566.0,39.1051,39.1647,38.9758,39.0255,21566.0
2024-12-17 11:00:00,39.23,39.35,38.98,39.01,44034.0,39.0156,39.1349,38.7669,38.7968,44034.0
2024-12-17 11:30:00,38.97,39.13,38.95,39.07,39991.0,38.757,38.9161,38.7371,38.8564,39991.0
2024-12-17 12:00:00,39.07,39.08,38.95,39.01,25154.0,38.8564,38.8664,38.7371,38.7968,25154.0
2024-12-17 12:30:00,39.01,39.12,38.99,39.08,22906.0,38.7968,38.9062,38.7769,38.8664,22906.0
2024-12-17 13:00:00,39.07,39.09,38.98,38.98,39503.0,38.8564,38.8763,38.7669,38.7669,39503.0
2024-12-17 13:30:00,38.99,39.0,38.93,38.99,14482.0,38.7769,38.7868,38.7172,38.7769,14482.0
2024-12-17 14:00:00,38.99,39.0,38.91,38.93,24797.0,38.7769,38.7868,38.6973,38.7172,24797.0
2024-12-17 14:30:00,38.92,38.96,38.8,38.86,43924.0,38.7073,38.747,38.5879,38.6476,43924.0
2024-12-17 15:00:00,38.86,38.87,38.75,38.76,35475.0,38.6476,38.6575,38.5382,38.5481,35475.0
2024-12-17 15:30:00,38.76,38.81,38.69,38.78,363295.0,38.5481,38.5979,38.4785,38.568,363295.0
2024-12-18 09:30:00,38.95,39.1,38.73,38.84,19456.0,38.7371,38.8863,38.5183,38.6277,19456.0
2024-12-18 10:00:00,38.86,38.99,38.79,38.97,31890.0,38.6476,38.7769,38.578,38.757,31890.0
2024-12-18 10:30:00,38.97,39.11,38.97,39.07,29007.0,38.757,38.8962,38.757,38.8564,29007.0
2024-12-18 11:00:00,39.08,39.09,38.86,38.86,31456.0,38.8664,38.8763,38.6476,38.6476,31456.0
2024-12-18 11:30:00,38.86,38.88,38.67,38.7,28746.0,38.6476,38.6675,38.4586,38.4885,28746.0
2024-12-18 12:00:00,38.7,38.7,38.61,38.62,29419.0,38.4885,38.4885,38.399,38.4089,29419.0
2024-12-18 12:30:00,38.61,38.63,38.53,38.61,47060.0,38.399,38.4188,38.3194,38.399,47060.0
2024-12-18 13:00:00,38.6,38.6,38.47,38.48,24434.0,38.389,38.389,38.2597,38.2697,24434.0
2024-12-18 13:30:00,38.48,38.57,38.44,38.46,103754.0,38.2697,38.3592,38.2299,38.2498,103754.0
2024-12-18 14:00:00,38.46,38.47,37.97,37.97,49899.0,38.2498,38.2597,37.7625,37.7625,49899.0
2024-12-18 14:30:00,37.98,38.04,37.8,37.95,129305.0,37.7724,37.8321,37.5934,37.7426,129305.0
2024-12-18 15:00:00,37.97,38.0,37.77,37.8,106434.0,37.7625,37.7923,37.5635,37.5934,106434.0
2024-12-18 15:30:00,37.8,37.84,37.3,37.35,363648.0,37.5934,37.6332,37.0961,37.1458,363648.0
2024-12-19 09:30:00,37.81,38.16,37.56,37.62,62874.0,37.6033,37.9514,37.3547,37.4144,62874.0
2024-12-19 10:00:00,37.61,37.81,37.49,37.74,85630.0,37.4044,37.6033,37.2851,37.5337,85630.0
2024-12-19 10:30:00,37.73,37.81,37.6,37.68,68534.0,37.5238,37.6033,37.3945,37.474,68534.0
2024-12-19 11:00:00,37.68,37.68,37.54,37.68,42917.0,37.474,37.474,37.3348,37.474,42917.0
2024-12-19 11:30:00,37.68,37.78,37.53,37.64,202778.0,37.474,37.5735,37.3249,37.4343,202778.0
2024-12-19 12:00:00,37.66,37.74,37.6,37.6,44238.0,37.4541,37.5337,37.3945,37.3945,44238.0
2024-12-19 12:30:00,37.59,37.59,37.41,37.5,37714.0,37.3845,37.3845,37.2055,37.295,37714.0
2024-12-19 13:00:00,37.48,37.57,37.41,37.55,28311.0,37.2751,37.3646,37.2055,37.3448,28311.0
2024-12-19 13:30:00,37.56,37.59,37.48,37.55,61064.0,37.3547,37.3845,37.2751,37.3448,61064.0
2024-12-19 14:00:00,37.59,37.74,37.53,37.61,99446.0,37.3845,37.5337,37.3249,37.4044,99446.0
2024-12-19 14:30:00,37.61,37.74,37.58,37.71,65268.0,37.4044,37.5337,37.3746,37.5039,65268.0
2024-12-19 15:00:00,37.7,37.81,37.62,37.76,94919.0,37.4939,37.6033,37.4144,37.5536,94919.0
2024-12-19 15:30:00,37.76,37.76,37.41,37.41,347632.0,37.5536,37.5536,37.2055,37.2055,347632.0
2024-12-20 09:30:00,37.36,37.85,37.36,37.82,164893.0,37.1558,37.6431,37.1558,37.6133,164893.0
2024-12-20 10:00:00,37.84,37.85,37.6,37.79,105245.0,37.6332,37.6431,37.3945,37.5834,105245.0
2024-12-20 10:30:00,37.82,37.88,37.7,37.7,49349.0,37.6133,37.6729,37.4939,37.4939,49349.0
2024-12-20 11:00:00,37.69,37.9,37.69,37.87,42064.0,37.484,37.6928,37.484,37.663,42064.0
2024-12-20 11:30:00,37.87,38.01,37.87,37.95,29931.0,37.663,37.8022,37.663,37.7426,29931.0
2024-12-20 12:00:00,37.95,38.03,37.9,37.94,52431.0,37.7426,37.8221,37.6928,37.7326,52431.0
2024-12-20 12:30:00,37.95,38.14,37.93,38.11,45483.0,37.7426,37.9315,37.7227,37.9017,45483.0
2024-12-20 13:00:00,38.08,38.1,37.94,37.94,29111.0,37.8719,37.8917,37.7326,37.7326,29111.0
2024-12-20 13:30:00,37.94,38.07,37.94,37.99,28471.0,37.7326,37.8619,37.7326,37.7823,28471.0
2024-12-20 14:00:00,37.99,38.05,37.91,37.98,30248.0,37.7823,37.842,37.7028,37.7724,30248.0
2024-12-20 14:30:00,37.98,38.05,37.88,37.89,44966.0,37.7724,37.842,37.6729,37.6829,44966.0
2024-12-20 15:00:00,37.89,37.91,37.74,37.75,62178.0,37.6829,37.7028,37.5337,37.5437,62178.0
2024-12-20 15:30:00,37.76,37.92,37.46,37.63,518741.0,37.5536,37.7127,37.2552,37.4243,518741.0
2024-12-23 09:30:00,37.41,37.53,37.22,37.28,23680.0,37.2055,37.3249,37.0166,37.0762,23680.0
2024-12-23 10:00:00,37.25,37.63,37.17,37.63,33651.0,37.0464,37.4243,36.9668,37.4243,33651.0
2024-12-23 10:30:00,37.66,37.67,37.5,37.58,22397.0,37.4541,37.4641,37.295,37.3746,22397.0
2024-12-23 11:00:00,37.59,37.72,37.59,37.7,20345.0,37.3845,37.5138,37.3845,37.4939,20345.0
2024-12-23 11:30:00,37.7,37.78,37.66,37.77,15978.0,37.4939,37.5735,37.4541,37.5635,15978.0
2024-12-23 12:00:00,37.78,37.81,37.71,37.75,17730.0,37.5735,37.6033,37.5039,37.5437,17730.0
2024-12-23 12:30:00,37.75,37.79,37.7,37.73,18232.0,37.5437,37.5834,37.4939,37.5238,18232.0
2024-12-23 13:00:00,37.72,37.76,37.69,37.71,15262.0,37.5138,37.5536,37.484,37.5039,15262.0
2024-12-23 13:30:00,37.71,37.74,37.65,37.67,42895.0,37.5039,37.5337,37.4442,37.4641,42895.0
2024-12-23 14:00:00,37.67,37.73,37.62,37.64,33657.0,37.4641,37.5238,37.4144,37.4343,33657.0
2024-12-23 14:30:00,37.64,37.72,37.62,37.69,50095.0,37.4343,37.5138,37.4144,37.484,50095.0
2024-12-23 15:00:00,37.68,37.72,37.63,37.69,35033.0,37.474,37.5138,37.4243,37.484,35033.0
2024-12-23 15:30:00,37.68,37.77,37.64,37.65,239394.0,37.474,37.5635,37.4343,37.4442,239394.0
2024-12-24 09:30:00,37.64,37.67,37.42,37.56,13079.0,37.4343,37.4641,37.2155,37.3547,13079.0
2024-12-24 10:00:00,37.56,37.68,37.56,37.68,16510.0,37.3547,37.474,37.3547,37.474,16510.0
2024-12-24 10:30:00,37.66,37.7,37.63,37.7,46600.0,37.4541,37.4939,37.4243,37.4939,46600.0
2024-12-24 11:00:00,37.65,37.68,37.54,37.57,27710.0,37.4442,37.474,37.3348,37.3646,27710.0
2024-12-24 11:30:00,37.58,37.69,37.57,37.62,45300.0,37.3746,37.484,37.3646,37.4144,45300.0
2024-12-24 12:00:00,37.61,37.7,37.54,37.61,59104.0,37.4044,37.4939,37.3348,37.4044,59104.0
2024-12-24 12:30:00,37.6,37.71,37.57,37.65,166263.0,37.3945,37.5039,37.3646,37.4442,166263.0
2024-12-26 09:30:00,37.33,37.52,37.21,37.49,44118.0,37.126,37.3149,37.0066,37.2851,44118.0
2024-12-26 10:00:00,37.48,37.52,37.38,37.4,49518.0,37.2751,37.3149,37.1757,37.1956,49518.0
2024-12-26 10:30:00,37.41,37.64,37.35,37.62,139143.0,37.2055,37.4343,37.1458,37.4144,139143.0
2024-12-26 11:00:00,37.63,37.63,37.48,37.53,120833.0,37.4243,37.4243,37.2751,37.3249,120833.0
2024-12-26 11:30:00,37.53,37.63,37.51,37.61,28915.0,37.3249,37.4243,37.305,37.4044,28915.0
2024-12-26 12:00:00,37.62,37.62,37.48,37.5,47264.0,37.4144,37.4144,37.2751,37.295,47264.0
2024-12-26 12:30:00,37.5,37.54,37.46,37.52,29361.0,37.295,37.3348,37.2552,37.3149,29361.0
2024-12-26 13:00:00,37.51,37.58,37.47,37.58,20252.0,37.305,37.3746,37.2652,37.3746,20252.0
2024-12-26 13:30:00,37.57,37.62,37.52,37.62,28652.0,37.3646,37.4144,37.3149,37.4144,28652.0
2024-12-26 14:00:00,37.61,37.64,37.54,37.56,58522.0,37.4044,37.4343,37.3348,37.3547,58522.0
2024-12-26 14:30:00,37.56,37.57,37.5,37.53,31643.0,37.3547,37.3646,37.295,37.3249,31643.0
2024-12-26 15:00:00,37.52,37.59,37.48,37.51,107604.0,37.3149,37.3845,37.2751,37.305,107604.0
2024-12-26 15:30:00,37.5,37.68,37.49,37.64,409423.0,37.295,37.474,37.2851,37.4343,409423.0
2024-12-27 09:30:00,37.3,37.8,37.27,37.65,71713.0,37.0961,37.5934,37.0663,37.4442,71713.0
2024-12-27 10:00:00,37.65,37.68,37.48,37.52,57668.0,37.4442,37.474,37.2751,37.3149,57668.0
2024-12-27 10:30:00,37.49,37.84,37.45,37.61,60578.0,37.2851,37.6332,37.2453,37.4044,60578.0
2024-12-27 11:00:00,37.61,37.62,37.47,37.48,13971.0,37.4044,37.4144,37.2652,37.2751,13971.0
2024-12-27 11:30:00,37.5,37.59,37.41,37.47,25613.0,37.295,37.3845,37.2055,37.2652,25613.0
2024-12-27 12:00:00,37.48,37.48,37.35,37.41,24854.0,37.2751,37.2751,37.1458,37.2055,24854.0
2024-12-27 12:30:00,37.4,37.4,37.28,37.34,17360.0,37.1956,37.1956,37.0762,37.1359,17360.0
2024-12-27 13:00:00,37.34,37.43,37.32,37.37,26197.0,37.1359,37.2254,37.116,37.1657,26197.0
2024-12-27 13:30:00,37.37,37.43,37.35,37.41,28375.0,37.1657,37.2254,37.1458,37.2055,28375.0
2024-12-27 14:00:00,37.41,37.43,37.37,37.39,26207.0,37.2055,37.2254,37.1657,37.1856,26207.0
2024-12-27 14:30:00,37.39,37.45,37.37,37.43,23392.0,37.1856,37.2453,37.1657,37.2254,23392.0
2024-12-27 15:00:00,37.43,37.44,37.32,37.38,41524.0,37.2254,37.2354,37.116,37.1757,41524.0
2024-12-27 15:30:00,37.38,37.48,37.23,37.44,235841.0,37.1757,37.2751,37.0265,37.2354,235841.0
2024-12-30 09:30:00,37.04,37.21,36.92,37.12,52977.0,36.8375,37.0066,36.7182,36.9171,52977.0
2024-12-30 10:00:00,37.08,37.15,37.03,37.11,38118.0,36.8773,36.9469,36.8276,36.9072,38118.0
2024-12-30 10:30:00,37.12,37.31,37.1,37.23,42028.0,36.9171,37.1061,36.8972,37.0265,42028.0
2024-12-30 11:00:00,37.23,37.43,37.22,37.41,43064.0,37.0265,37.2254,37.0166,37.2055,43064.0
2024-12-30 11:30:00,37.41,37.51,37.37,37.43,28559.0,37.2055,37.305,37.1657,37.2254,28559.0
2024-12-30 12:00:00,37.41,37.5,37.35,37.49,56355.0,37.2055,37.295,37.1458,37.2851,56355.0
2024-12-30 12:30:00,37.48,37.51,37.43,37.5,31165.0,37.2751,37.305,37.2254,37.295,31165.0
2024-12-30 13:00:00,37.49,37.58,37.46,37.51,29097.0,37.2851,37.3746,37.2552,37.305,29097.0
2024-12-30 13:30:00,37.51,37.56,37.49,37.54,34086.0,37.305,37.3547,37.2851,37.3348,34086.0
2024-12-30 14:00:00,37.55,37.55,37.44,37.47,50616.0,37.3448,37.3448,37.2354,37.2652,50616.0
2024-12-30 14:30:00,37.47,37.51,37.46,37.48,38215.0,37.2652,37.305,37.2552,37.2751,38215.0
2024-12-30 15:00:00,37.47,37.5,37.42,37.42,50284.0,37.2652,37.295,37.2155,37.2155,50284.0
2024-12-30 15:30:00,37.43,37.45,37.23,37.27,190710.0,37.2254,37.2453,37.0265,37.0663,190710.0
2024-12-31 09:30:00,37.37,37.54,37.3,37.48,50978.0,37.1657,37.3348,37.0961,37.2751,50978.0
2024-12-31 10:00:00,37.46,37.55,37.37,37.55,31719.0,37.2552,37.3448,37.1657,37.3448,31719.0
2024-12-31 10:30:00,37.54,37.56,37.46,37.5,19598.0,37.3348,37.3547,37.2552,37.295,19598.0
2024-12-31 11:00:00,37.48,37.58,37.44,37.51,28843.0,37.2751,37.3746,37.2354,37.305,28843.0
2024-12-31 11:30:00,37.51,37.62,37.5,37.6,60873.0,37.305,37.4144,37.295,37.3945,60873.0
2024-12-31 12:00:00,37.59,37.6,37.46,37.47,116402.0,37.3845,37.3945,37.2552,37.2652,116402.0
2024-12-31 12:30:00,37.47,37.61,37.46,37.6,45927.0,37.2652,37.4044,37.2552,37.3945,45927.0
2024-12-31 13:00:00,37.61,37.65,37.48,37.49,95771.0,37.4044,37.4442,37.2751,37.2851,95771.0
2024-12-31 13:30:00,37.48,37.62,37.48,37.54,81556.0,37.2751,37.4144,37.2751,37.3348,81556.0
2024-12-31 14:00:00,37.52,37.54,37.39,37.41,99187.0,37.3149,37.3348,37.1856,37.2055,99187.0
2024-12-31 14:30:00,37.41,37.46,37.36,37.45,64709.0,37.2055,37.2552,37.1558,37.2453,64709.0
2024-12-31 15:00:00,37.45,37.54,37.42,37.49,74247.0,37.2453,37.3348,37.2155,37.2851,74247.0
2024-12-31 15:30:00,37.49,37.49,37.29,37.31,232358.0,37.2851,37.2851,37.0862,37.1061,232358.0
2025-01-02 09:30:00,37.53,37.74,37.52,37.69,43848.0,37.3249,37.5337,37.3149,37.484,43848.0
2025-01-02 10:00:00,37.7,37.7,37.31,37.45,67282.0,37.4939,37.4939,37.1061,37.2453,67282.0
2025-01-02 10:30:00,37.47,37.55,37.39,37.52,82087.0,37.2652,37.3448,37.1856,37.3149,82087.0
2025-01-02 11:00:00,37.52,37.53,37.28,37.41,51539.0,37.3149,37.3249,37.0762,37.2055,51539.0
2025-01-02 11:30:00,37.42,37.49,37.33,37.4,42484.0,37.2155,37.2851,37.126,37.1956,42484.0
2025-01-02 12:00:00,37.42,37.42,37.24,37.26,56856.0,37.2155,37.2155,37.0364,37.0563,56856.0
2025-01-02 12:30:00,37.24,37.24,37.08,37.15,52634.0,37.0364,37.0364,36.8773,36.9469,52634.0
2025-01-02 13:00:00,37.15,37.16,36.96,36.98,45604.0,36.9469,36.9569,36.758,36.7779,45604.0
2025-01-02 13:30:00,36.97,36.97,36.83,36.94,34671.0,36.7679,36.7679,36.6287,36.7381,34671.0
2025-01-02 14:00:00,36.92,36.99,36.88,36.95,38342.0,36.7182,36.7878,36.6784,36.748,38342.0
2025-01-02 14:30:00,36.96,36.96,36.79,36.79,44204.0,36.758,36.758,36.5889,36.5889,44204.0
2025-01-02 15:00:00,36.81,37.03,36.81,37.03,65669.0,36.6088,36.8276,36.6088,36.8276,65669.0
2025-01-02 15:30:00,37.03,37.13,36.92,37.0,329447.0,36.8276,36.927,36.7182,36.7978,329447.0
2025-01-03 09:30:00,37.05,37.12,36.82,36.84,35167.0,36.8475,36.9171,36.6187,36.6386,35167.0
2025-01-03 10:00:00,36.89,37.18,36.88,37.18,31714.0,36.6884,36.9768,36.6784,36.9768,31714.0
2025-01-03 10:30:00,37.22,37.24,37.13,37.16,16349.0,37.0166,37.0364,36.927,36.9569,16349.0
2025-01-03 11:00:00,37.18,37.18,36.96,37.0,22952.0,36.9768,36.9768,36.758,36.7978,22952.0
2025-01-03 11:30:00,37.0,37.17,36.99,37.11,26330.0,36.7978,36.9668,36.7878,36.9072,26330.0
2025-01-03 12:00:00,37.12,37.21,37.11,37.17,32649.0,36.9171,37.0066,36.9072,36.9668,32649.0
2025-01-03 12:30:00,37.17,37.25,37.15,37.19,28427.0,36.9668,37.0464,36.9469,36.9867,28427.0
2025-01-03 13:00:00,37.2,37.24,37.14,37.24,16406.0,36.9967,37.0364,36.937,37.0364,16406.0
2025-01-03 13:30:00,37.26,37.29,37.22,37.28,19352.0,37.0563,37.0862,37.0166,37.0762,19352.0
2025-01-03 14:00:00,37.27,37.33,37.26,37.33,32421.0,37.0663,37.126,37.0563,37.126,32421.0
2025-01-03 14:30:00,37.34,37.37,37.31,37.33,28256.0,37.1359,37.1657,37.1061,37.126,28256.0
2025-01-03 15:00:00,37.33,37.33,37.19,37.2,35075.0,37.126,37.126,36.9867,36.9967,35075.0
2025-01-03 15:30:00,37.19,37.27,37.11,37.13,228544.0,36.9867,37.0663,36.9072,36.927,228544.0
2025-01-06 09:30:00,37.15,37.55,37.15,37.47,25793.0,36.9469,37.3448,36.9469,37.2652,25793.0
2025-01-06 10:00:00,37.45,37.45,37.23,37.25,16562.0,37.2453,37.2453,37.0265,37.0464,16562.0
2025-01-06 10:30:00,37.26,37.31,37.2,37.3,22381.0,37.0563,37.1061,36.9967,37.0961,22381.0
2025-01-06 11:00:00,37.3,37.4,37.28,37.36,16668.0,37.0961,37.1956,37.0762,37.1558,16668.0
2025-01-06 11:30:00,37.38,37.45,37.36,37.45,23701.0,37.1757,37.2453,37.1558,37.2453,23701.0
2025-01-06 12:00:00,37.45,37.47,37.34,37.34,15761.0,37.2453,37.2652,37.1359,37.1359,15761.0
2025-01-06 12:30:00,37.34,37.37,37.24,37.27,12363.0,37.1359,37.1657,37.0364,37.0663,12363.0
2025-01-06 13:00:00,37.27,37.27,37.19,37.22,11624.0,37.0663,37.0663,36.9867,37.0166,11624.0
2025-01-06 13:30:00,37.21,37.21,37.04,37.05,31230.0,37.0066,37.0066,36.8375,36.8475,31230.0
2025-01-06 14:00:00,37.05,37.11,36.99,37.05,25885.0,36.8475,36.9072,36.7878,36.8475,25885.0
2025-01-06 14:30:00,37.05,37.05,36.98,36.99,27239.0,36.8475,36.8475,36.7779,36.7878,27239.0
2025-01-06 15:00:00,36.99,37.04,36.92,36.96,54280.0,36.7878,36.8375,36.7182,36.758,54280.0
2025-01-06 15:30:00,36.95,36.97,36.63,36.71,262081.0,36.748,36.7679,36.4298,36.5093,262081.0
2025-01-07 09:30:00,36.73,36.92,36.35,36.46,61606.0,36.5292,36.7182,36.1513,36.2607,61606.0
2025-01-07 10:00:00,36.45,36.45,36.18,36.33,100601.0,36.2508,36.2508,35.9822,36.1314,100601.0
2025-01-07 10:30:00,36.32,36.57,36.28,36.57,192117.0,36.1215,36.3701,36.0817,36.3701,192117.0
2025-01-07 11:00:00,36.57,36.62,36.3,36.34,145811.0,36.3701,36.4198,36.1016,36.1414,145811.0
2025-01-07 11:30:00,36.35,36.44,36.3,36.34,75849.0,36.1513,36.2408,36.1016,36.1414,75849.0
2025-01-07 12:00:00,36.36,36.47,36.33,36.46,26637.0,36.1613,36.2707,36.1314,36.2607,26637.0
2025-01-07 12:30:00,36.48,36.51,36.37,36.43,22917.0,36.2806,36.3104,36.1712,36.2309,22917.0
2025-01-07 13:00:00,36.45,36.53,36.37,36.37,23151.0,36.2508,36.3303,36.1712,36.1712,23151.0
2025-01-07 13:30:00,36.37,36.44,36.32,36.38,68230.0,36.1712,36.2408,36.1215,36.1811,68230.0
2025-01-07 14:00:00,36.38,36.41,36.28,36.38,79021.0,36.1811,36.211,36.0817,36.1811,79021.0
2025-01-07 14:30:00,36.38,36.38,36.28,36.28,44436.0,36.1811,36.1811,36.0817,36.0817,44436.0
2025-01-07 15:00:00,36.28,36.31,36.03,36.13,77324.0,36.0817,36.1115,35.8331,35.9325,77324.0
2025-01-07 15:30:00,36.13,36.29,36.07,36.26,360009.0,35.9325,36.0916,35.8728,36.0618,360009.0
2025-01-08 09:30:00,36.25,36.32,36.03,36.16,31359.0,36.0519,36.1215,35.8331,35.9623,31359.0
2025-01-08 10:00:00,36.19,36.43,36.14,36.37,44974.0,35.9922,36.2309,35.9425,36.1712,44974.0
2025-01-08 10:30:00,36.36,36.52,36.35,36.51,23878.0,36.1613,36.3204,36.1513,36.3104,23878.0
2025-01-08 11:00:00,36.51,36.59,36.48,36.56,29636.0,36.3104,36.39,36.2806,36.3602,29636.0
2025-01-08 11:30:00,36.57,36.74,36.57,36.73,28212.0,36.3701,36.5392,36.3701,36.5292,28212.0
2025-01-08 12:00:00,36.75,36.76,36.65,36.66,28625.0,36.5491,36.5591,36.4497,36.4596,28625.0
2025-01-08 12:30:00,36.67,36.76,36.65,36.69,64732.0,36.4696,36.5591,36.4497,36.4895,64732.0
2025-01-08 13:00:00,36.69,36.81,36.67,36.8,20853.0,36.4895,36.6088,36.4696,36.5989,20853.0
2025-01-08 13:30:00,36.8,36.81,36.54,36.55,41839.0,36.5989,36.6088,36.3403,36.3502,41839.0
2025-01-08 14:00:00,36.55,36.75,36.53,36.74,57657.0,36.3502,36.5491,36.3303,36.5392,57657.0
2025-01-08 14:30:00,36.74,36.74,36.5,36.6,71514.0,36.5392,36.5392,36.3005,36.3999,71514.0
2025-01-08 15:00:00,36.61,36.71,36.58,36.7,72174.0,36.4099,36.5093,36.3801,36.4994,72174.0
2025-01-08 15:30:00,36.7,36.89,36.61,36.84,301177.0,36.4994,36.6884,36.4099,36.6386,301177.0
2025-01-10 09:30:00,36.37,36.95,36.31,36.76,48906.0,36.1712,36.748,36.1115,36.5591,48906.0
2025-01-10 10:00:00,36.76,36.76,36.51,36.72,42231.0,36.5591,36.5591,36.3104,36.5193,42231.0
2025-01-10 10:30:00,36.7,36.84,36.62,36.66,174491.0,36.4994,36.6386,36.4198,36.4596,174491.0
2025-01-10 11:00:00,36.66,36.92,36.63,36.79,47296.0,36.4596,36.7182,36.4298,36.5889,47296.0
2025-01-10 11:30:00,36.77,36.78,36.56,36.56,59358.0,36.569,36.579,36.3602,36.3602,59358.0
2025-01-10 12:00:00,36.56,36.63,36.51,36.63,43828.0,36.3602,36.4298,36.3104,36.4298,43828.0
2025-01-10 12:30:00,36.66,36.72,36.63,36.69,40136.0,36.4596,36.5193,36.4298,36.4895,40136.0
2025-01-10 13:00:00,36.67,36.69,36.56,36.62,45366.0,36.4696,36.4895,36.3602,36.4198,45366.0
2025-01-10 13:30:00,36.63,36.68,36.55,36.66,57224.0,36.4298,36.4795,36.3502,36.4596,57224.0
2025-01-10 14:00:00,36.67,36.7,36.55,36.61,75917.0,36.4696,36.4994,36.3502,36.4099,75917.0
2025-01-10 14:30:00,36.61,36.67,36.55,36.62,63389.0,36.4099,36.4696,36.3502,36.4198,63389.0
2025-01-10 15:00:00,36.63,36.72,36.59,36.65,58415.0,36.4298,36.5193,36.39,36.4497,58415.0
2025-01-10 15:30:00,36.65,36.95,36.59,36.94,549485.0,36.4497,36.748,36.39,36.7381,549485.0
2025-01-13 09:30:00,36.73,37.07,36.67,37.0,48276.0,36.5292,36.8674,36.4696,36.7978,48276.0
2025-01-13 10:00:00,36.98,36.98,36.74,36.82,83720.0,36.7779,36.7779,36.5392,36.6187,83720.0
2025-01-13 10:30:00,36.82,36.99,36.77,36.99,52385.0,36.6187,36.7878,36.569,36.7878,52385.0
2025-01-13 11:00:00,36.99,37.26,36.96,37.16,46521.0,36.7878,37.0563,36.758,36.9569,46521.0
2025-01-13 11:30:00,37.14,37.28,37.01,37.01,92838.0,36.937,37.0762,36.8077,36.8077,92838.0
2025-01-13 12:00:00,37.01,37.17,37.01,37.09,38935.0,36.8077,36.9668,36.8077,36.8873,38935.0
2025-01-13 12:30:00,37.07,37.21,37.05,37.2,45765.0,36.8674,37.0066,36.8475,36.9967,45765.0
2025-01-13 13:00:00,37.2,37.34,37.19,37.34,93712.0,36.9967,37.1359,36.9867,37.1359,93712.0
2025-01-13 13:30:00,37.34,37.39,37.25,37.35,113364.0,37.1359,37.1856,37.0464,37.1458,113364.0
2025-01-13 14:00:00,37.36,37.45,37.33,37.45,45340.0,37.1558,37.2453,37.126,37.2453,45340.0
2025-01-13 14:30:00,37.45,37.52,37.41,37.5,46997.0,37.2453,37.3149,37.2055,37.295,46997.0
2025-01-13 15:00:00,37.5,37.63,37.48,37.62,98425.0,37.295,37.4243,37.2751,37.4144,98425.0
2025-01-13 15:30:00,37.62,37.82,37.59,37.78,480549.0,37.4144,37.6133,37.3845,37.5735,480549.0
2025-01-14 09:30:00,38.07,38.25,37.73,37.79,87273.0,37.8619,38.0409,37.5238,37.5834,87273.0
2025-01-14 10:00:00,37.82,37.93,37.68,37.86,79855.0,37.6133,37.7227,37.474,37.6531,79855.0
2025-01-14 10:30:00,37.87,37.93,37.74,37.79,26434.0,37.663,37.7227,37.5337,37.5834,26434.0
2025-01-14 11:00:00,37.79,37.82,37.72,37.79,34537.0,37.5834,37.6133,37.5138,37.5834,34537.0
2025-01-14 11:30:00,37.79,37.82,37.67,37.7,54626.0,37.5834,37.6133,37.4641,37.4939,54626.0
2025-01-14 12:00:00,37.7,37.76,37.65,37.68,30224.0,37.4939,37.5536,37.4442,37.474,30224.0
2025-01-14 12:30:00,37.68,37.81,37.66,37.75,21591.0,37.474,37.6033,37.4541,37.5437,21591.0
2025-01-14 13:00:00,37.76,38.02,37.76,38.01,66773.0,37.5536,37.8122,37.5536,37.8022,66773.0
2025-01-14 13:30:00,38.0,38.13,37.96,38.11,21921.0,37.7923,37.9216,37.7525,37.9017,21921.0
2025-01-14 14:00:00,38.09,38.22,38.04,38.18,32864.0,37.8818,38.0111,37.8321,37.9713,32864.0
2025-01-14 14:30:00,38.2,38.36,38.18,38.29,81323.0,37.9912,38.1503,37.9713,38.0807,81323.0
2025-01-14 15:00:00,38.3,38.32,38.16,38.31,69378.0,38.0907,38.1105,37.9514,38.1006,69378.0
2025-01-14 15:30:00,38.32,38.35,38.1,38.23,257865.0,38.1105,38.1404,37.8917,38.021,257865.0
2025-01-15 09:30:00,39.0,39.18,38.9,39.16,83552.0,38.7868,38.9658,38.6874,38.946,83552.0
2025-01-15 10:00:00,39.14,39.14,38.85,38.98,91941.0,38.9261,38.9261,38.6376,38.7669,91941.0
2025-01-15 10:30:00,38.98,39.05,38.91,39.04,119895.0,38.7669,38.8366,38.6973,38.8266,119895.0
2025-01-15 11:00:00,39.05,39.09,38.95,39.01,124587.0,38.8366,38.8763,38.7371,38.7968,124587.0
2025-01-15 11:30:00,39.01,39.09,39.0,39.08,55707.0,38.7968,38.8763,38.7868,38.8664,55707.0
2025-01-15 12:00:00,39.09,39.15,38.95,39.04,101448.0,38.8763,38.936,38.7371,38.8266,101448.0
2025-01-15 12:30:00,39.04,39.2,39.04,39.16,57509.0,38.8266,38.9857,38.8266,38.946,57509.0
2025-01-15 13:00:00,39.17,39.41,39.16,39.41,82343.0,38.9559,39.1946,38.946,39.1946,82343.0
2025-01-15 13:30:00,39.41,39.41,39.17,39.29,116450.0,39.1946,39.1946,38.9559,39.0752,116450.0
2025-01-15 14:00:00,39.28,39.35,39.12,39.14,415249.0,39.0653,39.1349,38.9062,38.9261,415249.0
2025-01-15 14:30:00,39.15,39.48,39.13,39.38,98862.0,38.936,39.2642,38.9161,39.1647,98862.0
2025-01-15 15:00:00,39.38,39.42,39.31,39.36,96508.0,39.1647,39.2045,39.0951,39.1449,96508.0
2025-01-15 15:30:00,39.37,39.39,39.19,39.27,432048.0,39.1548,39.1747,38.9758,39.0553,432048.0
2025-01-16 09:30:00,39.28,39.44,39.17,39.2,35643.0,39.0653,39.2244,38.9559,38.9857,35643.0
2025-01-16 10:00:00,39.21,39.3,39.07,39.3,48101.0,38.9957,39.0852,38.8564,39.0852,48101.0
2025-01-16 10:30:00,39.29,39.38,39.21,39.38,28570.0,39.0752,39.1647,38.9957,39.1647,28570.0
2025-01-16 11:00:00,39.37,39.45,39.27,39.32,21653.0,39.1548,39.2344,39.0553,39.1051,21653.0
2025-01-16 11:30:00,39.32,39.45,39.28,39.44,23323.0,39.1051,39.2344,39.0653,39.2244,23323.0
2025-01-16 12:00:00,39.44,39.54,39.32,39.33,29289.0,39.2244,39.3239,39.1051,39.115,29289.0
2025-01-16 12:30:00,39.34,39.34,39.19,39.23,28649.0,39.125,39.125,38.9758,39.0156,28649.0
2025-01-16 13:00:00,39.23,39.26,39.21,39.22,22596.0,39.0156,39.0454,38.9957,39.0056,22596.0
2025-01-16 13:30:00,39.21,39.24,39.07,39.11,47308.0,38.9957,39.0255,38.8564,38.8962,47308.0
2025-01-16 14:00:00,39.1,39.21,39.1,39.19,31696.0,38.8863,38.9957,38.8863,38.9758,31696.0
2025-01-16 14:30:00,39.19,39.23,39.15,39.22,36861.0,38.9758,39.0156,38.936,39.0056,36861.0
2025-01-16 15:00:00,39.22,39.25,39.2,39.22,34998.0,39.0056,39.0355,38.9857,39.0056,34998.0
2025-01-16 15:30:00,39.23,39.43,39.23,39.31,250684.0,39.0156,39.2145,39.0156,39.0951,250684.0
2025-01-17 09:30:00,39.58,39.9,39.43,39.85,81519.0,39.3637,39.6819,39.2145,39.6322,81519.0
2025-01-17 10:00:00,39.85,39.9,39.72,39.81,65541.0,39.6322,39.6819,39.5029,39.5924,65541.0
2025-01-17 10:30:00,39.83,39.91,39.77,39.9,22566.0,39.6123,39.6919,39.5526,39.6819,22566.0
2025-01-17 11:00:00,39.9,39.93,39.78,39.8,22497.0,39.6819,39.7117,39.5626,39.5825,22497.0
2025-01-17 11:30:00,39.81,39.98,39.8,39.89,31080.0,39.5924,39.7615,39.5825,39.672,31080.0
2025-01-17 12:00:00,39.89,40.0,39.82,39.95,50113.0,39.672,39.7814,39.6023,39.7316,50113.0
2025-01-17 12:30:00,39.95,40.0,39.72,39.74,57514.0,39.7316,39.7814,39.5029,39.5228,57514.0
2025-01-17 13:00:00,39.74,39.87,39.74,39.79,66996.0,39.5228,39.6521,39.5228,39.5725,66996.0
2025-01-17 13:30:00,39.8,39.87,39.39,39.41,831853.0,39.5825,39.6521,39.1747,39.1946,831853.0
2025-01-17 14:00:00,39.41,39.51,39.41,39.49,142047.0,39.1946,39.294,39.1946,39.2741,142047.0
2025-01-17 14:30:00,39.5,39.53,39.32,39.34,62571.0,39.2841,39.3139,39.1051,39.125,62571.0
2025-01-17 15:00:00,39.35,39.48,39.31,39.36,46062.0,39.1349,39.2642,39.0951,39.1449,46062.0
2025-01-17 15:30:00,39.34,39.38,39.14,39.16,204623.0,39.125,39.1647,38.9261,38.946,204623.0
2025-01-21 09:30:00,39.46,39.6,38.28,38.48,128315.0,39.2443,39.3835,38.0708,38.2697,128315.0
2025-01-21 10:00:00,38.47,38.52,37.86,38.25,171185.0,38.2597,38.3094,37.6531,38.0409,171185.0
2025-01-21 10:30:00,38.25,38.45,38.08,38.39,190051.0,38.0409,38.2398,37.8719,38.1802,190051.0
2025-01-21 11:00:00,38.39,38.42,38.1,38.11,38472.0,38.1802,38.21,37.8917,37.9017,38472.0
2025-01-21 11:30:00,38.14,38.32,38.12,38.15,65983.0,37.9315,38.1105,37.9116,37.9415,65983.0
2025-01-21 12:00:00,38.15,38.28,38.14,38.23,44893.0,37.9415,38.0708,37.9315,38.021,44893.0
2025-01-21 12:30:00,38.21,38.31,38.11,38.24,172171.0,38.0011,38.1006,37.9017,38.031,172171.0
2025-01-21 13:00:00,38.26,38.47,38.19,38.33,66852.0,38.0509,38.2597,37.9813,38.1205,66852.0
2025-01-21 13:30:00,38.35,38.45,38.33,38.36,39635.0,38.1404,38.2398,38.1205,38.1503,39635.0
2025-01-21 14:00:00,38.34,38.45,38.33,38.38,27599.0,38.1304,38.2398,38.1205,38.1702,27599.0
2025-01-21 14:30:00,38.37,38.46,38.35,38.43,28404.0,38.1603,38.2498,38.1404,38.2199,28404.0
2025-01-21 15:00:00,38.42,38.49,38.36,38.48,70675.0,38.21,38.2796,38.1503,38.2697,70675.0
2025-01-21 15:30:00,38.48,38.6,38.3,38.59,473318.0,38.2697,38.389,38.0907,38.3791,473318.0
2025-01-22 09:30:00,38.15,38.3,37.86,38.16,220191.0,37.9415,38.0907,37.6531,37.9514,220191.0
2025-01-22 10:00:00,38.08,38.21,37.87,37.99,166475.0,37.8719,38.0011,37.663,37.7823,166475.0
2025-01-22 10:30:00,37.97,38.08,37.9,38.02,47865.0,37.7625,37.8719,37.6928,37.8122,47865.0
2025-01-22 11:00:00,38.0,38.08,37.98,38.06,48828.0,37.7923,37.8719,37.7724,37.852,48828.0
2025-01-22 11:30:00,38.05,38.06,37.89,37.98,38505.0,37.842,37.852,37.6829,37.7724,38505.0
2025-01-22 12:00:00,37.97,38.15,37.94,38.05,109135.0,37.7625,37.9415,37.7326,37.842,109135.0
2025-01-22 12:30:00,38.05,38.12,37.99,38.0,22205.0,37.842,37.9116,37.7823,37.7923,22205.0
2025-01-22 13:00:00,37.98,37.99,37.92,37.94,25857.0,37.7724,37.7823,37.7127,37.7326,25857.0
2025-01-22 13:30:00,37.94,38.0,37.75,37.78,72295.0,37.7326,37.7923,37.5437,37.5735,72295.0
2025-01-22 14:00:00,37.77,37.78,37.65,37.7,43536.0,37.5635,37.5735,37.4442,37.4939,43536.0
2025-01-22 14:30:00,37.69,37.98,37.68,37.93,93775.0,37.484,37.7724,37.474,37.7227,93775.0
2025-01-22 15:00:00,37.92,38.08,37.9,38.01,92889.0,37.7127,37.8719,37.6928,37.8022,92889.0
2025-01-22 15:30:00,38.01,38.1,37.91,38.0,296744.0,37.8022,37.8917,37.7028,37.7923,296744.0
2025-01-23 09:30:00,38.2,38.24,37.64,38.11,51733.0,37.9912,38.031,37.4343,37.9017,51733.0
2025-01-23 10:00:00,38.09,38.17,38.01,38.01,33877.0,37.8818,37.9614,37.8022,37.8022,33877.0
2025-01-23 10:30:00,38.02,38.24,38.01,38.17,53784.0,37.8122,38.031,37.8022,37.9614,53784.0
2025-01-23 11:00:00,38.18,38.33,38.18,38.23,60479.0,37.9713,38.1205,37.9713,38.021,60479.0
2025-01-23 11:30:00,38.23,38.25,38.18,38.23,25884.0,38.021,38.0409,37.9713,38.021,25884.0
2025-01-23 12:00:00,38.23,38.47,38.22,38.3,37208.0,38.021,38.2597,38.0111,38.0907,37208.0
2025-01-23 12:30:00,38.3,38.36,38.29,38.35,25075.0,38.0907,38.1503,38.0807,38.1404,25075.0
2025-01-23 13:00:00,38.35,38.41,38.31,38.4,30981.0,38.1404,38.2001,38.1006,38.1901,30981.0
2025-01-23 13:30:00,38.41,38.48,38.36,38.46,57765.0,38.2001,38.2697,38.1503,38.2498,57765.0
2025-01-23 14:00:00,38.45,38.46,38.38,38.38,24967.0,38.2398,38.2498,38.1702,38.1702,24967.0
2025-01-23 14:30:00,38.38,38.44,38.37,38.43,22497.0,38.1702,38.2299,38.1603,38.2199,22497.0
2025-01-23 15:00:00,38.42,38.5,38.39,38.47,56078.0,38.21,38.2896,38.1802,38.2597,56078.0
2025-01-23 15:30:00,38.46,38.47,38.34,38.42,265120.0,38.2498,38.2597,38.1304,38.21,265120.0
2025-01-24 09:30:00,38.3,38.47,38.2,38.32,16320.0,38.0907,38.2597,37.9912,38.1105,16320.0
2025-01-24 10:00:00,38.34,38.65,38.33,38.62,25689.0,38.1304,38.4387,38.1205,38.4089,25689.0
2025-01-24 10:30:00,38.59,38.66,38.56,38.6,25513.0,38.3791,38.4487,38.3492,38.389,25513.0
2025-01-24 11:00:00,38.6,38.68,38.6,38.67,66683.0,38.389,38.4686,38.389,38.4586,66683.0
2025-01-24 11:30:00,38.67,38.7,38.61,38.64,114468.0,38.4586,38.4885,38.399,38.4288,114468.0
2025-01-24 12:00:00,38.62,38.8,38.55,38.73,31006.0,38.4089,38.5879,38.3393,38.5183,31006.0
2025-01-24 12:30:00,38.74,38.8,38.7,38.71,14861.0,38.5282,38.5879,38.4885,38.4984,14861.0
2025-01-24 13:00:00,38.71,38.73,38.67,38.73,14431.0,38.4984,38.5183,38.4586,38.5183,14431.0
2025-01-24 13:30:00,38.74,38.83,38.74,38.78,21663.0,38.5282,38.6178,38.5282,38.568,21663.0
2025-01-24 14:00:00,38.78,38.93,38.78,38.9,23348.0,38.568,38.7172,38.568,38.6874,23348.0
2025-01-24 14:30:00,38.92,38.99,38.89,38.97,24359.0,38.7073,38.7769,38.6774,38.757,24359.0
2025-01-24 15:00:00,38.97,39.1,38.97,38.99,40414.0,38.757,38.8863,38.757,38.7769,40414.0
2025-01-24 15:30:00,38.99,39.06,38.94,39.0,172186.0,38.7769,38.8465,38.7272,38.7868,172186.0
2025-01-27 09:30:00,38.79,39.34,38.79,39.34,11990.0,38.578,39.125,38.578,39.125,11990.0
2025-01-27 10:00:00,39.34,39.34,39.0,39.03,25308.0,39.125,39.125,38.7868,38.8167,25308.0
2025-01-27 10:30:00,39.01,39.12,38.92,39.02,27641.0,38.7968,38.9062,38.7073,38.8067,27641.0
2025-01-27 11:00:00,39.0,39.09,38.97,38.98,22068.0,38.7868,38.8763,38.757,38.7669,22068.0
2025-01-27 11:30:00,38.99,39.05,38.96,39.04,33391.0,38.7769,38.8366,38.747,38.8266,33391.0
2025-01-27 12:00:00,39.03,39.15,39.0,39.14,27660.0,38.8167,38.936,38.7868,38.9261,27660.0
2025-01-27 12:30:00,39.13,39.22,39.05,39.07,23487.0,38.9161,39.0056,38.8366,38.8564,23487.0
2025-01-27 13:00:00,39.08,39.12,39.03,39.11,26696.0,38.8664,38.9062,38.8167,38.8962,26696.0
2025-01-27 13:30:00,39.11,39.13,39.0,39.02,26068.0,38.8962,38.9161,38.7868,38.8067,26068.0
2025-01-27 14:00:00,39.02,39.19,39.02,39.19,22379.0,38.8067,38.9758,38.8067,38.9758,22379.0
2025-01-27 14:30:00,39.18,39.29,39.17,39.21,36820.0,38.9658,39.0752,38.9559,38.9957,36820.0
2025-01-27 15:00:00,39.21,39.37,39.16,39.34,26128.0,38.9957,39.1548,38.946,39.125,26128.0
2025-01-27 15:30:00,39.34,39.42,39.26,39.38,146199.0,39.125,39.2045,39.0454,39.1647,146199.0
2025-01-28 09:30:00,39.25,39.62,39.25,39.35,25809.0,39.0355,39.4034,39.0355,39.1349,25809.0
2025-01-28 10:00:00,39.35,39.52,39.29,39.46,36271.0,39.1349,39.304,39.0752,39.2443,36271.0
2025-01-28 10:30:00,39.44,39.64,39.36,39.51,83895.0,39.2244,39.4233,39.1449,39.294,83895.0
2025-01-28 11:00:00,39.52,39.58,39.29,39.3,199498.0,39.304,39.3637,39.0752,39.0852,199498.0
2025-01-28 11:30:00,39.29,39.35,39.28,39.35,50801.0,39.0752,39.1349,39.0653,39.1349,50801.0
2025-01-28 12:00:00,39.36,39.39,39.3,39.35,31400.0,39.1449,39.1747,39.0852,39.1349,31400.0
2025-01-28 12:30:00,39.35,39.42,39.26,39.27,29403.0,39.1349,39.2045,39.0454,39.0553,29403.0
2025-01-28 13:00:00,39.28,39.34,39.28,39.28,13622.0,39.0653,39.125,39.0653,39.0653,13622.0
2025-01-28 13:30:00,39.28,39.29,39.04,39.06,23196.0,39.0653,39.0752,38.8266,38.8465,23196.0
2025-01-28 14:00:00,39.05,39.18,39.03,39.17,41117.0,38.8366,38.9658,38.8167,38.9559,41117.0
2025-01-28 14:30:00,39.17,39.28,39.14,39.27,28414.0,38.9559,39.0653,38.9261,39.0553,28414.0
2025-01-28 15:00:00,39.27,39.4,39.26,39.39,19039.0,39.0553,39.1846,39.0454,39.1747,19039.0
2025-01-28 15:30:00,39.39,39.47,39.28,39.39,150154.0,39.1747,39.2543,39.0653,39.1747,150154.0
2025-01-29 09:30:00,39.48,39.76,39.42,39.64,19631.0,39.2642,39.5427,39.2045,39.4233,19631.0
2025-01-29 10:00:00,39.59,39.65,39.32,39.36,30127.0,39.3736,39.4333,39.1051,39.1449,30127.0
2025-01-29 10:30:00,39.35,39.41,39.24,39.26,25265.0,39.1349,39.1946,39.0255,39.0454,25265.0
2025-01-29 11:00:00,39.25,39.33,39.1,39.17,39231.0,39.0355,39.115,38.8863,38.9559,39231.0
2025-01-29 11:30:00,39.2,39.39,39.19,39.29,65247.0,38.9857,39.1747,38.9758,39.0752,65247.0
2025-01-29 12:00:00,39.29,39.5,39.28,39.39,40258.0,39.0752,39.2841,39.0653,39.1747,40258.0
2025-01-29 12:30:00,39.39,39.39,39.27,39.39,22986.0,39.1747,39.1747,39.0553,39.1747,22986.0
2025-01-29 13:00:00,39.39,39.4,39.32,39.34,24014.0,39.1747,39.1846,39.1051,39.125,24014.0
2025-01-29 13:30:00,39.34,39.36,39.28,39.32,25068.0,39.125,39.1449,39.0653,39.1051,25068.0
2025-01-29 14:00:00,39.3,39.3,38.99,39.05,44385.0,39.0852,39.0852,38.7769,38.8366,44385.0
2025-01-29 14:30:00,39.05,39.23,39.03,39.03,49081.0,38.8366,39.0156,38.8167,38.8167,49081.0
2025-01-29 15:00:00,39.03,39.22,38.97,39.2,59501.0,38.8167,39.0056,38.757,38.9857,59501.0
2025-01-29 15:30:00,39.2,39.35,39.12,39.34,234760.0,38.9857,39.1349,38.9062,39.125,234760.0
2025-01-30 09:30:00,39.54,39.75,39.38,39.66,38507.0,39.3239,39.5327,39.1647,39.4432,38507.0
2025-01-30 10:00:00,39.68,39.88,39.62,39.62,25030.0,39.4631,39.662,39.4034,39.4034,25030.0
2025-01-30 10:30:00,39.6,39.76,39.6,39.69,28621.0,39.3835,39.5427,39.3835,39.4731,28621.0
2025-01-30 11:00:00,39.7,39.71,39.63,39.68,18300.0,39.483,39.4929,39.4134,39.4631,18300.0
2025-01-30 11:30:00,39.7,39.76,39.68,39.73,18208.0,39.483,39.5427,39.4631,39.5128,18208.0
2025-01-30 12:00:00,39.73,39.75,39.58,39.58,50885.0,39.5128,39.5327,39.3637,39.3637,50885.0
2025-01-30 12:30:00,39.59,39.73,39.58,39.66,41639.0,39.3736,39.5128,39.3637,39.4432,41639.0
2025-01-30 13:00:00,39.67,39.75,39.67,39.73,17703.0,39.4532,39.5327,39.4532,39.5128,17703.0
2025-01-30 13:30:00,39.73,39.8,39.73,39.78,29397.0,39.5128,39.5825,39.5128,39.5626,29397.0
2025-01-30 14:00:00,39.79,39.8,39.74,39.79,22627.0,39.5725,39.5825,39.5228,39.5725,22627.0
2025-01-30 14:30:00,39.79,39.79,39.69,39.73,30279.0,39.5725,39.5725,39.4731,39.5128,30279.0
2025-01-30 15:00:00,39.73,39.89,39.72,39.87,39879.0,39.5128,39.672,39.5029,39.6521,39879.0
2025-01-30 15:30:00,39.87,39.89,39.48,39.63,161527.0,39.6521,39.672,39.2642,39.4134,161527.0
2025-01-31 09:30:00,39.56,39.84,39.26,39.32,67457.0,39.3438,39.6222,39.0454,39.1051,67457.0
2025-01-31 10:00:00,39.3,39.55,39.25,39.53,63985.0,39.0852,39.3338,39.0355,39.3139,63985.0
2025-01-31 10:30:00,39.53,39.53,39.31,39.32,65336.0,39.3139,39.3139,39.0951,39.1051,65336.0
2025-01-31 11:00:00,39.32,39.35,39.16,39.21,43345.0,39.1051,39.1349,38.946,38.9957,43345.0
2025-01-31 11:30:00,39.2,39.23,39.04,39.06,29513.0,38.9857,39.0156,38.8266,38.8465,29513.0
2025-01-31 12:00:00,39.07,39.2,38.99,39.2,64214.0,38.8564,38.9857,38.7769,38.9857,64214.0
2025-01-31 12:30:00,39.2,39.24,39.12,39.24,37195.0,38.9857,39.0255,38.9062,39.0255,37195.0
2025-01-31 13:00:00,39.21,39.24,39.01,39.02,38429.0,38.9957,39.0255,38.7968,38.8067,38429.0
2025-01-31 13:30:00,39.02,39.03,38.85,38.95,136154.0,38.8067,38.8167,38.6376,38.7371,136154.0
2025-01-31 14:00:00,38.96,39.05,38.89,39.05,30842.0,38.747,38.8366,38.6774,38.8366,30842.0
2025-01-31 14:30:00,39.06,39.1,38.93,39.01,35941.0,38.8465,38.8863,38.7172,38.7968,35941.0
2025-01-31 15:00:00,38.99,39.0,38.87,38.88,34239.0,38.7769,38.7868,38.6575,38.6675,34239.0
2025-01-31 15:30:00,38.88,38.97,38.8,38.87,256948.0,38.6675,38.757,38.5879,38.6575,256948.0
2025-02-03 09:30:00,38.19,38.91,38.05,38.31,204185.0,37.9813,38.6973,37.842,38.1006,204185.0
2025-02-03 10:00:00,38.34,38.7,38.13,38.68,170208.0,38.1304,38.4885,37.9216,38.4686,170208.0
2025-02-03 10:30:00,38.7,38.8,38.53,38.63,133475.0,38.4885,38.5879,38.3194,38.4188,133475.0
2025-02-03 11:00:00,38.62,38.69,38.46,38.62,81002.0,38.4089,38.4785,38.2498,38.4089,81002.0
2025-02-03 11:30:00,38.63,38.83,38.61,38.69,142557.0,38.4188,38.6178,38.399,38.4785,142557.0
2025-02-03 12:00:00,38.68,38.7,38.53,38.62,120959.0,38.4686,38.4885,38.3194,38.4089,120959.0
2025-02-03 12:30:00,38.6,38.61,38.4,38.44,54642.0,38.389,38.399,38.1901,38.2299,54642.0
2025-02-03 13:00:00,38.46,38.63,38.38,38.61,94283.0,38.2498,38.4188,38.1702,38.399,94283.0
2025-02-03 13:30:00,38.59,38.82,38.59,38.65,178136.0,38.3791,38.6078,38.3791,38.4387,178136.0
2025-02-03 14:00:00,38.65,38.76,38.62,38.71,94623.0,38.4387,38.5481,38.4089,38.4984,94623.0
2025-02-03 14:30:00,38.72,38.74,38.63,38.67,113715.0,38.5084,38.5282,38.4188,38.4586,113715.0
2025-02-03 15:00:00,38.66,38.66,38.44,38.45,101786.0,38.4487,38.4487,38.2299,38.2398,101786.0
2025-02-03 15:30:00,38.45,38.49,38.33,38.45,581142.0,38.2398,38.2796,38.1205,38.2398,581142.0
2025-02-04 09:30:00,38.5,38.5,35.88,36.1,662058.0,38.2896,38.2896,35.6839,35.9027,662058.0
2025-02-04 10:00:00,36.14,37.24,35.95,37.06,365313.0,35.9425,37.0364,35.7535,36.8574,365313.0
2025-02-04 10:30:00,37.03,37.5,37.0,37.23,180741.0,36.8276,37.295,36.7978,37.0265,180741.0
2025-02-04 11:00:00,37.23,37.67,37.21,37.53,139619.0,37.0265,37.4641,37.0066,37.3249,139619.0
2025-02-04 11:30:00,37.53,37.72,37.31,37.72,133974.0,37.3249,37.5138,37.1061,37.5138,133974.0
2025-02-04 12:00:00,37.71,37.88,37.69,37.75,110895.0,37.5039,37.6729,37.484,37.5437,110895.0
2025-02-04 12:30:00,37.74,38.18,37.67,38.18,140907.0,37.5337,37.9713,37.4641,37.9713,140907.0
2025-02-04 13:00:00,38.16,38.21,37.9,37.97,72440.0,37.9514,38.0011,37.6928,37.7625,72440.0
2025-02-04 13:30:00,37.97,37.98,37.62,37.64,79022.0,37.7625,37.7724,37.4144,37.4343,79022.0
2025-02-04 14:00:00,37.64,37.92,37.52,37.63,296081.0,37.4343,37.7127,37.3149,37.4243,296081.0
2025-02-04 14:30:00,37.62,37.66,37.15,37.34,448138.0,37.4144,37.4541,36.9469,37.1359,448138.0
2025-02-04 15:00:00,37.34,37.67,37.29,37.45,562758.0,37.1359,37.4641,37.0862,37.2453,562758.0
2025-02-04 15:30:00,37.45,37.79,37.34,37.67,764101.0,37.2453,37.5834,37.1359,37.4641,764101.0
2025-02-05 09:30:00,37.57,37.57,37.06,37.35,121205.0,37.3646,37.3646,36.8574,37.1458,121205.0
2025-02-05 10:00:00,37.35,37.6,37.23,37.45,124173.0,37.1458,37.3945,37.0265,37.2453,124173.0
2025-02-05 10:30:00,37.47,37.78,37.44,37.75,115796.0,37.2652,37.5735,37.2354,37.5437,115796.0
2025-02-05 11:00:00,37.75,37.93,37.57,37.92,139913.0,37.5437,37.7227,37.3646,37.7127,139913.0
2025-02-05 11:30:00,37.93,38.28,37.92,38.27,124250.0,37.7227,38.0708,37.7127,38.0608,124250.0
2025-02-05 12:00:00,38.27,38.37,37.95,38.05,138447.0,38.0608,38.1603,37.7426,37.842,138447.0
2025-02-05 12:30:00,38.06,38.09,38.02,38.08,62708.0,37.852,37.8818,37.8122,37.8719,62708.0
2025-02-05 13:00:00,38.08,38.24,38.07,38.22,62045.0,37.8719,38.031,37.8619,38.0111,62045.0
2025-02-05 13:30:00,38.22,38.23,38.05,38.15,86594.0,38.0111,38.021,37.842,37.9415,86594.0
2025-02-05 14:00:00,38.15,38.23,38.14,38.16,93741.0,37.9415,38.021,37.9315,37.9514,93741.0
2025-02-05 14:30:00,38.16,38.21,38.11,38.18,129837.0,37.9514,38.0011,37.9017,37.9713,129837.0
2025-02-05 15:00:00,38.19,38.21,37.85,37.9,143742.0,37.9813,38.0011,37.6431,37.6928,143742.0
2025-02-05 15:30:00,37.91,38.01,37.82,37.87,378892.0,37.7028,37.8022,37.6133,37.663,378892.0
2025-02-06 09:30:00,37.99,38.24,37.72,37.97,67272.0,37.7823,38.031,37.5138,37.7625,67272.0
2025-02-06 10:00:00,37.98,38.16,37.97,38.02,118405.0,37.7724,37.9514,37.7625,37.8122,118405.0
2025-02-06 10:30:00,38.02,38.36,38.01,38.24,59185.0,37.8122,38.1503,37.8022,38.031,59185.0
2025-02-06 11:00:00,38.22,38.29,38.03,38.06,37831.0,38.0111,38.0807,37.8221,37.852,37831.0
2025-02-06 11:30:00,38.06,38.09,38.0,38.05,39654.0,37.852,37.8818,37.7923,37.842,39654.0
2025-02-06 12:00:00,38.01,38.03,37.91,38.01,52451.0,37.8022,37.8221,37.7028,37.8022,52451.0
2025-02-06 12:30:00,38.02,38.2,38.01,38.18,42639.0,37.8122,37.9912,37.8022,37.9713,42639.0
2025-02-06 13:00:00,38.18,38.21,38.07,38.1,62299.0,37.9713,38.0011,37.8619,37.8917,62299.0
2025-02-06 13:30:00,38.11,38.14,37.98,38.02,50383.0,37.9017,37.9315,37.7724,37.8122,50383.0
2025-02-06 14:00:00,38.02,38.02,37.81,37.83,68920.0,37.8122,37.8122,37.6033,37.6232,68920.0
2025-02-06 14:30:00,37.83,37.9,37.7,37.85,90927.0,37.6232,37.6928,37.4939,37.6431,90927.0
2025-02-06 15:00:00,37.86,38.0,37.81,37.93,127356.0,37.6531,37.7923,37.6033,37.7227,127356.0
2025-02-06 15:30:00,37.94,38.08,37.87,38.02,512721.0,37.7326,37.8719,37.663,37.8122,512721.0
2025-02-07 09:30:00,38.17,38.38,37.91,38.3,27451.0,37.9614,38.1702,37.7028,38.0907,27451.0
2025-02-07 10:00:00,38.26,38.44,38.06,38.39,46400.0,38.0509,38.2299,37.852,38.1802,46400.0
2025-02-07 10:30:00,38.36,38.42,38.09,38.19,43905.0,38.1503,38.21,37.8818,37.9813,43905.0
2025-02-07 11:00:00,38.2,38.47,38.13,38.4,79070.0,37.9912,38.2597,37.9216,38.1901,79070.0
2025-02-07 11:30:00,38.45,38.66,38.44,38.59,58202.0,38.2398,38.4487,38.2299,38.3791,58202.0
2025-02-07 12:00:00,38.56,38.72,38.5,38.55,182251.0,38.3492,38.5084,38.2896,38.3393,182251.0
2025-02-07 12:30:00,38.57,38.57,38.45,38.55,144641.0,38.3592,38.3592,38.2398,38.3393,144641.0
2025-02-07 13:00:00,38.52,38.56,38.39,38.49,121834.0,38.3094,38.3492,38.1802,38.2796,121834.0
2025-02-07 13:30:00,38.48,38.48,38.36,38.42,125701.0,38.2697,38.2697,38.1503,38.21,125701.0
2025-02-07 14:00:00,38.41,38.49,38.4,38.45,86644.0,38.2001,38.2796,38.1901,38.2398,86644.0
2025-02-07 14:30:00,38.45,38.46,38.03,38.15,277335.0,38.2398,38.2498,37.8221,37.9415,277335.0
2025-02-07 15:00:00,38.15,38.15,37.93,38.02,141941.0,37.9415,37.9415,37.7227,37.8122,141941.0
2025-02-07 15:30:00,38.02,38.2,37.99,38.11,392227.0,37.8122,37.9912,37.7823,37.9017,392227.0
2025-02-10 09:30:00,38.1,38.18,37.74,37.79,80449.0,37.9977,38.0775,37.6386,37.6885,80449.0
2025-02-10 10:00:00,37.8,37.85,37.39,37.42,80348.0,37.6985,37.7483,37.2896,37.3195,80348.0
2025-02-10 10:30:00,37.42,37.6,37.31,37.55,41263.0,37.3195,37.499,37.2098,37.4491,41263.0
2025-02-10 11:00:00,37.57,37.59,37.44,37.54,52149.0,37.4691,37.489,37.3394,37.4392,52149.0
2025-02-10 11:30:00,37.53,37.63,37.44,37.52,19574.0,37.4292,37.5289,37.3394,37.4192,19574.0
2025-02-10 12:00:00,37.54,37.58,37.41,37.42,69798.0,37.4392,37.4791,37.3095,37.3195,69798.0
2025-02-10 12:30:00,37.42,37.48,37.37,37.44,52919.0,37.3195,37.3793,37.2696,37.3394,52919.0
2025-02-10 13:00:00,37.46,37.54,37.42,37.43,56594.0,37.3594,37.4392,37.3195,37.3295,56594.0
2025-02-10 13:30:00,37.43,37.52,37.4,37.5,55741.0,37.3295,37.4192,37.2996,37.3993,55741.0
2025-02-10 14:00:00,37.51,37.54,37.43,37.5,57510.0,37.4093,37.4392,37.3295,37.3993,57510.0
2025-02-10 14:30:00,37.5,37.72,37.48,37.62,99382.0,37.3993,37.6187,37.3793,37.519,99382.0
2025-02-10 15:00:00,37.62,37.67,37.55,37.66,81381.0,37.519,37.5688,37.4491,37.5589,81381.0
2025-02-10 15:30:00,37.66,37.67,37.47,37.57,550607.0,37.5589,37.5688,37.3694,37.4691,550607.0
2025-02-11 09:30:00,37.28,37.53,37.19,37.32,31177.0,37.1799,37.4292,37.0901,37.2198,31177.0
2025-02-11 10:00:00,37.35,37.42,37.15,37.34,94583.0,37.2497,37.3195,37.0502,37.2397,94583.0
2025-02-11 10:30:00,37.35,37.4,37.28,37.36,80646.0,37.2497,37.2996,37.1799,37.2597,80646.0
2025-02-11 11:00:00,37.37,37.47,37.36,37.41,70261.0,37.2696,37.3694,37.2597,37.3095,70261.0
2025-02-11 11:30:00,37.41,37.43,37.28,37.29,100266.0,37.3095,37.3295,37.1799,37.1898,100266.0
2025-02-11 12:00:00,37.31,37.32,37.26,37.29,93751.0,37.2098,37.2198,37.1599,37.1898,93751.0
2025-02-11 12:30:00,37.29,37.37,37.26,37.37,42564.0,37.1898,37.2696,37.1599,37.2696,42564.0
2025-02-11 13:00:00,37.38,37.39,37.27,37.28,92014.0,37.2796,37.2896,37.1699,37.1799,92014.0
2025-02-11 13:30:00,37.29,37.36,37.26,37.33,83367.0,37.1898,37.2597,37.1599,37.2297,83367.0
2025-02-11 14:00:00,37.33,37.36,37.2,37.26,67823.0,37.2297,37.2597,37.1001,37.1599,67823.0
2025-02-11 14:30:00,37.26,37.49,37.25,37.38,101218.0,37.1599,37.3893,37.15,37.2796,101218.0
2025-02-11 15:00:00,37.39,37.47,37.3,37.46,81382.0,37.2896,37.3694,37.1998,37.3594,81382.0
2025-02-11 15:30:00,37.46,37.6,37.39,37.47,399226.0,37.3594,37.499,37.2896,37.3694,399226.0
2025-02-12 09:30:00,37.15,37.37,37.08,37.37,25656.0,37.0502,37.2696,36.9804,37.2696,25656.0
2025-02-12 10:00:00,37.36,37.56,37.34,37.39,152856.0,37.2597,37.4591,37.2397,37.2896,152856.0
2025-02-12 10:30:00,37.39,37.55,37.38,37.51,42763.0,37.2896,37.4491,37.2796,37.4093,42763.0
2025-02-12 11:00:00,37.52,37.52,37.28,37.29,69048.0,37.4192,37.4192,37.1799,37.1898,69048.0
2025-02-12 11:30:00,37.3,37.47,37.27,37.47,62354.0,37.1998,37.3694,37.1699,37.3694,62354.0
2025-02-12 12:00:00,37.48,37.67,37.46,37.64,61718.0,37.3793,37.5688,37.3594,37.5389,61718.0
2025-02-12 12:30:00,37.65,37.72,37.6,37.72,34364.0,37.5489,37.6187,37.499,37.6187,34364.0
2025-02-12 13:00:00,37.73,37.8,37.66,37.77,59315.0,37.6287,37.6985,37.5589,37.6686,59315.0
2025-02-12 13:30:00,37.75,37.76,37.6,37.62,16029.0,37.6486,37.6586,37.499,37.519,16029.0
2025-02-12 14:00:00,37.6,37.63,37.52,37.58,24007.0,37.499,37.5289,37.4192,37.4791,24007.0
2025-02-12 14:30:00,37.57,37.63,37.44,37.48,68331.0,37.4691,37.5289,37.3394,37.3793,68331.0
2025-02-12 15:00:00,37.49,37.54,37.4,37.54,57245.0,37.3893,37.4392,37.2996,37.4392,57245.0
2025-02-12 15:30:00,37.55,37.94,37.54,37.88,428722.0,37.4491,37.8381,37.4392,37.7783,428722.0
2025-02-13 09:30:00,38.11,38.22,37.87,38.08,50642.0,38.0076,38.1174,37.7683,37.9777,50642.0
2025-02-13 10:00:00,38.08,38.18,38.01,38.1,37201.0,37.9777,38.0775,37.9079,37.9977,37201.0
2025-02-13 10:30:00,38.09,38.16,38.03,38.03,32177.0,37.9877,38.0575,37.9279,37.9279,32177.0
2025-02-13 11:00:00,38.03,38.16,37.98,38.14,36689.0,37.9279,38.0575,37.878,38.0376,36689.0
2025-02-13 11:30:00,38.14,38.25,38.11,38.21,24144.0,38.0376,38.1473,38.0076,38.1074,24144.0
2025-02-13 12:00:00,38.2,38.33,38.16,38.28,37235.0,38.0974,38.2271,38.0575,38.1772,37235.0
2025-02-13 12:30:00,38.29,38.32,38.22,38.27,58307.0,38.1872,38.2171,38.1174,38.1672,58307.0
2025-02-13 13:00:00,38.25,38.28,38.15,38.15,44042.0,38.1473,38.1772,38.0475,38.0475,44042.0
2025-02-13 13:30:00,38.15,38.33,38.15,38.29,30051.0,38.0475,38.2271,38.0475,38.1872,30051.0
2025-02-13 14:00:00,38.31,38.46,38.28,38.36,53997.0,38.2071,38.3567,38.1772,38.257,53997.0
2025-02-13 14:30:00,38.38,38.46,38.37,38.42,28061.0,38.2769,38.3567,38.2669,38.3168,28061.0
2025-02-13 15:00:00,38.44,38.6,38.44,38.58,55460.0,38.3368,38.4963,38.3368,38.4764,55460.0
2025-02-13 15:30:00,38.58,38.73,38.56,38.71,314413.0,38.4764,38.626,38.4564,38.606,314413.0
2025-02-14 09:30:00,38.91,38.91,38.58,38.9,51887.0,38.8055,38.8055,38.4764,38.7955,51887.0
2025-02-14 10:00:00,38.88,38.9,38.49,38.5,55555.0,38.7756,38.7955,38.3866,38.3966,55555.0
2025-02-14 10:30:00,38.5,38.68,38.29,38.34,41984.0,38.3966,38.5761,38.1872,38.237,41984.0
2025-02-14 11:00:00,38.33,38.36,38.14,38.2,37198.0,38.2271,38.257,38.0376,38.0974,37198.0
2025-02-14 11:30:00,38.2,38.28,38.19,38.26,27750.0,38.0974,38.1772,38.0874,38.1572,27750.0
2025-02-14 12:00:00,38.26,38.27,38.16,38.17,21831.0,38.1572,38.1672,38.0575,38.0675,21831.0
2025-02-14 12:30:00,38.18,38.26,38.14,38.25,34648.0,38.0775,38.1572,38.0376,38.1473,34648.0
2025-02-14 13:00:00,38.25,38.25,38.09,38.09,17689.0,38.1473,38.1473,37.9877,37.9877,17689.0
2025-02-14 13:30:00,38.08,38.13,38.04,38.05,21376.0,37.9777,38.0276,37.9378,37.9478,21376.0
2025-02-14 14:00:00,38.05,38.13,38.03,38.04,18937.0,37.9478,38.0276,37.9279,37.9378,18937.0
2025-02-14 14:30:00,38.04,38.14,37.97,38.14,31790.0,37.9378,38.0376,37.868,38.0376,31790.0
2025-02-14 15:00:00,38.13,38.13,37.99,38.0,37693.0,38.0276,38.0276,37.888,37.8979,37693.0
2025-02-14 15:30:00,38.0,38.04,37.75,37.76,220738.0,37.8979,37.9378,37.6486,37.6586,220738.0
2025-02-18 09:30:00,37.69,37.69,36.52,36.84,95421.0,37.5888,37.5888,36.4219,36.7411,95421.0
2025-02-18 10:00:00,36.84,37.16,36.71,37.12,66447.0,36.7411,37.0602,36.6114,37.0203,66447.0
2025-02-18 10:30:00,37.12,37.44,37.08,37.37,70105.0,37.0203,37.3394,36.9804,37.2696,70105.0
2025-02-18 11:00:00,37.38,37.53,37.34,37.51,101685.0,37.2796,37.4292,37.2397,37.4093,101685.0
2025-02-18 11:30:00,37.51,37.51,37.29,37.3,48282.0,37.4093,37.4093,37.1898,37.1998,48282.0
2025-02-18 12:00:00,37.3,37.52,37.3,37.46,91649.0,37.1998,37.4192,37.1998,37.3594,91649.0
2025-02-18 12:30:00,37.45,37.5,37.35,37.35,38810.0,37.3494,37.3993,37.2497,37.2497,38810.0
2025-02-18 13:00:00,37.35,37.51,37.34,37.44,52307.0,37.2497,37.4093,37.2397,37.3394,52307.0
2025-02-18 13:30:00,37.43,37.49,37.3,37.33,87483.0,37.3295,37.3893,37.1998,37.2297,87483.0
2025-02-18 14:00:00,37.34,37.35,37.17,37.22,219816.0,37.2397,37.2497,37.0702,37.12,219816.0
2025-02-18 14:30:00,37.22,37.22,37.12,37.12,51195.0,37.12,37.12,37.0203,37.0203,51195.0
2025-02-18 15:00:00,37.13,37.29,37.12,37.21,173352.0,37.0303,37.1898,37.0203,37.1101,173352.0
2025-02-18 15:30:00,37.2,37.27,37.11,37.2,345206.0,37.1001,37.1699,37.0103,37.1001,345206.0
2025-02-19 09:30:00,37.0,37.13,36.51,36.87,127595.0,36.9006,37.0303,36.4119,36.771,127595.0
2025-02-19 10:00:00,36.84,37.01,36.67,36.82,196305.0,36.7411,36.9106,36.5715,36.7211,196305.0
2025-02-19 10:30:00,36.84,36.97,36.76,36.76,48403.0,36.7411,36.8707,36.6613,36.6613,48403.0
2025-02-19 11:00:00,36.77,36.89,36.74,36.82,76659.0,36.6712,36.7909,36.6413,36.7211,76659.0
2025-02-19 11:30:00,36.81,36.85,36.67,36.71,66124.0,36.7111,36.751,36.5715,36.6114,66124.0
2025-02-19 12:00:00,36.69,36.72,36.53,36.62,43127.0,36.5915,36.6214,36.4319,36.5216,43127.0
2025-02-19 12:30:00,36.6,36.73,36.58,36.72,38970.0,36.5017,36.6314,36.4818,36.6214,38970.0
2025-02-19 13:00:00,36.72,36.91,36.72,36.91,40484.0,36.6214,36.8109,36.6214,36.8109,40484.0
2025-02-19 13:30:00,36.9,36.91,36.79,36.89,80509.0,36.8009,36.8109,36.6912,36.7909,80509.0
2025-02-19 14:00:00,36.87,37.08,36.86,37.02,87404.0,36.771,36.9804,36.761,36.9206,87404.0
2025-02-19 14:30:00,37.01,37.01,36.83,36.85,55241.0,36.9106,36.9106,36.7311,36.751,55241.0
2025-02-19 15:00:00,36.84,36.87,36.8,36.83,69676.0,36.7411,36.771,36.7012,36.7311,69676.0
2025-02-19 15:30:00,36.82,36.87,36.74,36.79,258001.0,36.7211,36.771,36.6413,36.6912,258001.0
2025-02-20 09:30:00,36.52,36.79,36.24,36.29,34056.0,36.4219,36.6912,36.1427,36.1925,34056.0
2025-02-20 10:00:00,36.29,36.32,36.11,36.22,76490.0,36.1925,36.2225,36.013,36.1227,76490.0
2025-02-20 10:30:00,36.2,36.32,36.14,36.3,31963.0,36.1028,36.2225,36.0429,36.2025,31963.0
2025-02-20 11:00:00,36.33,36.5,36.27,36.5,59379.0,36.2324,36.402,36.1726,36.402,59379.0
2025-02-20 11:30:00,36.52,36.61,36.44,36.56,96489.0,36.4219,36.5117,36.3421,36.4618,96489.0
2025-02-20 12:00:00,36.58,36.79,36.57,36.75,119652.0,36.4818,36.6912,36.4718,36.6513,119652.0
2025-02-20 12:30:00,36.75,36.79,36.69,36.71,42175.0,36.6513,36.6912,36.5915,36.6114,42175.0
2025-02-20 13:00:00,36.7,36.73,36.6,36.64,66829.0,36.6014,36.6314,36.5017,36.5416,66829.0
2025-02-20 13:30:00,36.64,36.77,36.6,36.73,48284.0,36.5416,36.6712,36.5017,36.6314,48284.0
2025-02-20 14:00:00,36.73,36.82,36.7,36.78,90628.0,36.6314,36.7211,36.6014,36.6812,90628.0
2025-02-20 14:30:00,36.79,36.87,36.73,36.75,68518.0,36.6912,36.771,36.6314,36.6513,68518.0
2025-02-20 15:00:00,36.75,37.01,36.74,37.0,164605.0,36.6513,36.9106,36.6413,36.9006,164605.0
2025-02-20 15:30:00,37.0,37.01,36.86,36.88,295680.0,36.9006,36.9106,36.761,36.7809,295680.0
2025-02-21 09:30:00,36.96,36.96,36.26,36.27,134844.0,36.8607,36.8607,36.1626,36.1726,134844.0
2025-02-21 10:00:00,36.26,36.44,36.17,36.18,101446.0,36.1626,36.3421,36.0729,36.0828,101446.0
2025-02-21 10:30:00,36.2,36.27,36.09,36.16,54740.0,36.1028,36.1726,35.9931,36.0629,54740.0
2025-02-21 11:00:00,36.16,36.28,36.08,36.08,91185.0,36.0629,36.1826,35.9831,35.9831,91185.0
2025-02-21 11:30:00,36.09,36.35,36.08,36.2,587583.0,35.9931,36.2524,35.9831,36.1028,587583.0
2025-02-21 12:00:00,36.2,36.37,36.18,36.32,100417.0,36.1028,36.2723,36.0828,36.2225,100417.0
2025-02-21 12:30:00,36.32,36.35,36.24,36.26,53825.0,36.2225,36.2524,36.1427,36.1626,53825.0
2025-02-21 13:00:00,36.25,36.25,36.02,36.02,48464.0,36.1526,36.1526,35.9233,35.9233,48464.0
2025-02-21 13:30:00,36.02,36.09,35.93,35.99,126861.0,35.9233,35.9931,35.8335,35.8933,126861.0
2025-02-21 14:00:00,35.98,36.04,35.88,35.92,62125.0,35.8834,35.9432,35.7836,35.8235,62125.0
2025-02-21 14:30:00,35.92,35.98,35.87,35.92,84822.0,35.8235,35.8834,35.7737,35.8235,84822.0
2025-02-21 15:00:00,35.92,36.06,35.89,36.05,88326.0,35.8235,35.9632,35.7936,35.9532,88326.0
2025-02-21 15:30:00,36.06,36.1,35.89,35.94,255651.0,35.9632,36.003,35.7936,35.8435,255651.0
2025-02-24 09:30:00,36.33,37.17,36.16,36.86,96970.0,36.2324,37.0702,36.0629,36.761,96970.0
2025-02-24 10:00:00,36.88,37.04,36.6,37.0,33919.0,36.7809,36.9405,36.5017,36.9006,33919.0
2025-02-24 10:30:00,37.0,37.36,37.0,37.3,32799.0,36.9006,37.2597,36.9006,37.1998,32799.0
2025-02-24 11:00:00,37.28,37.37,37.12,37.3,96455.0,37.1799,37.2696,37.0203,37.1998,96455.0
2025-02-24 11:30:00,37.31,37.33,37.08,37.1,43846.0,37.2098,37.2297,36.9804,37.0004,43846.0
2025-02-24 12:00:00,37.11,37.22,37.08,37.15,22255.0,37.0103,37.12,36.9804,37.0502,22255.0
2025-02-24 12:30:00,37.15,37.31,37.12,37.3,56453.0,37.0502,37.2098,37.0203,37.1998,56453.0
2025-02-24 13:00:00,37.3,37.3,37.23,37.26,36415.0,37.1998,37.1998,37.13,37.1599,36415.0
2025-02-24 13:30:00,37.26,37.44,37.26,37.37,84638.0,37.1599,37.3394,37.1599,37.2696,84638.0
2025-02-24 14:00:00,37.36,37.4,37.23,37.24,357644.0,37.2597,37.2996,37.13,37.14,357644.0
2025-02-24 14:30:00,37.23,37.47,37.22,37.45,80013.0,37.13,37.3694,37.12,37.3494,80013.0
2025-02-24 15:00:00,37.45,37.45,37.18,37.21,88740.0,37.3494,37.3494,37.0801,37.1101,88740.0
2025-02-24 15:30:00,37.22,37.37,37.16,37.18,293083.0,37.12,37.2696,37.0602,37.0801,293083.0
2025-02-25 09:30:00,37.28,37.36,36.96,37.1,613013.0,37.1799,37.2597,36.8607,37.0004,613013.0
2025-02-25 10:00:00,37.1,37.12,36.62,36.72,51610.0,37.0004,37.0203,36.5216,36.6214,51610.0
2025-02-25 10:30:00,36.75,36.93,36.71,36.85,151353.0,36.6513,36.8308,36.6114,36.751,151353.0
2025-02-25 11:00:00,36.87,36.87,36.5,36.51,52909.0,36.771,36.771,36.402,36.4119,52909.0
2025-02-25 11:30:00,36.51,36.63,36.36,36.58,40123.0,36.4119,36.5316,36.2623,36.4818,40123.0
2025-02-25 12:00:00,36.58,36.61,36.45,36.5,119833.0,36.4818,36.5117,36.3521,36.402,119833.0
2025-02-25 12:30:00,36.5,36.83,36.46,36.81,431485.0,36.402,36.7311,36.3621,36.7111,431485.0
2025-02-25 13:00:00,36.83,36.95,36.67,36.67,152560.0,36.7311,36.8508,36.5715,36.5715,152560.0
2025-02-25 13:30:00,36.68,36.82,36.66,36.78,43930.0,36.5815,36.7211,36.5615,36.6812,43930.0
2025-02-25 14:00:00,36.8,36.85,36.65,36.67,25780.0,36.7012,36.751,36.5516,36.5715,25780.0
2025-02-25 14:30:00,36.66,36.97,36.66,36.93,661563.0,36.5615,36.8707,36.5615,36.8308,661563.0
2025-02-25 15:00:00,36.9,36.94,36.77,36.91,64678.0,36.8009,36.8408,36.6712,36.8109,64678.0
2025-02-25 15:30:00,36.9,36.92,36.75,36.91,245379.0,36.8009,36.8208,36.6513,36.8109,245379.0
2025-02-26 09:30:00,37.02,37.03,36.76,36.83,53984.0,36.9206,36.9305,36.6613,36.7311,53984.0
2025-02-26 10:00:00,36.84,36.99,36.75,36.88,63562.0,36.7411,36.8907,36.6513,36.7809,63562.0
2025-02-26 10:30:00,36.88,37.03,36.84,36.94,54339.0,36.7809,36.9305,36.7411,36.8408,54339.0
2025-02-26 11:00:00,36.95,37.33,36.95,37.28,359104.0,36.8508,37.2297,36.8508,37.1799,359104.0
2025-02-26 11:30:00,37.26,37.43,37.23,37.34,48429.0,37.1599,37.3295,37.13,37.2397,48429.0
2025-02-26 12:00:00,37.36,37.38,37.24,37.32,37560.0,37.2597,37.2796,37.14,37.2198,37560.0
2025-02-26 12:30:00,37.32,37.35,37.08,37.09,46876.0,37.2198,37.2497,36.9804,36.9904,46876.0
2025-02-26 13:00:00,37.1,37.13,36.96,36.96,39850.0,37.0004,37.0303,36.8607,36.8607,39850.0
2025-02-26 13:30:00,36.97,36.99,36.75,36.84,64394.0,36.8707,36.8907,36.6513,36.7411,64394.0
2025-02-26 14:00:00,36.81,36.81,36.67,36.78,57966.0,36.7111,36.7111,36.5715,36.6812,57966.0
2025-02-26 14:30:00,36.77,36.8,36.66,36.68,70455.0,36.6712,36.7012,36.5615,36.5815,70455.0
2025-02-26 15:00:00,36.68,36.71,36.63,36.65,77046.0,36.5815,36.6114,36.5316,36.5516,77046.0
2025-02-26 15:30:00,36.66,36.85,36.64,36.76,250076.0,36.5615,36.751,36.5416,36.6613,250076.0
2025-02-27 09:30:00,36.87,36.91,36.42,36.42,38050.0,36.771,36.8109,36.3222,36.3222,38050.0
2025-02-27 10:00:00,36.41,36.63,36.11,36.63,129378.0,36.3122,36.5316,36.013,36.5316,129378.0
2025-02-27 10:30:00,36.62,36.7,36.52,36.52,32383.0,36.5216,36.6014,36.4219,36.4219,32383.0
2025-02-27 11:00:00,36.53,36.6,36.44,36.44,30303.0,36.4319,36.5017,36.3421,36.3421,30303.0
2025-02-27 11:30:00,36.43,36.64,36.43,36.54,27508.0,36.3322,36.5416,36.3322,36.4419,27508.0
2025-02-27 12:00:00,36.55,36.56,36.37,36.46,54405.0,36.4518,36.4618,36.2723,36.3621,54405.0
2025-02-27 12:30:00,36.46,36.61,36.44,36.55,26011.0,36.3621,36.5117,36.3421,36.4518,26011.0
2025-02-27 13:00:00,36.55,36.56,36.47,36.53,55972.0,36.4518,36.4618,36.3721,36.4319,55972.0
2025-02-27 13:30:00,36.52,36.72,36.52,36.66,53042.0,36.4219,36.6214,36.4219,36.5615,53042.0
2025-02-27 14:00:00,36.65,36.7,36.59,36.6,23432.0,36.5516,36.6014,36.4917,36.5017,23432.0
2025-02-27 14:30:00,36.59,36.6,36.48,36.48,100269.0,36.4917,36.5017,36.382,36.382,100269.0
2025-02-27 15:00:00,36.48,36.49,36.36,36.45,33479.0,36.382,36.392,36.2623,36.3521,33479.0
2025-02-27 15:30:00,36.46,36.52,36.43,36.47,182917.0,36.3621,36.4219,36.3322,36.3721,182917.0
2025-02-28 09:30:00,36.46,36.8,36.29,36.47,27783.0,36.3621,36.7012,36.1925,36.3721,27783.0
2025-02-28 10:00:00,36.5,36.62,36.36,36.59,40612.0,36.402,36.5216,36.2623,36.4917,40612.0
2025-02-28 10:30:00,36.58,36.78,36.58,36.77,21556.0,36.4818,36.6812,36.4818,36.6712,21556.0
2025-02-28 11:00:00,36.77,36.79,36.67,36.69,30357.0,36.6712,36.6912,36.5715,36.5915,30357.0
2025-02-28 11:30:00,36.67,36.77,36.62,36.68,28721.0,36.5715,36.6712,36.5216,36.5815,28721.0
2025-02-28 12:00:00,36.68,36.8,36.66,36.77,37014.0,36.5815,36.7012,36.5615,36.6712,37014.0
2025-02-28 12:30:00,36.78,36.79,36.51,36.53,63484.0,36.6812,36.6912,36.4119,36.4319,63484.0
2025-02-28 13:00:00,36.53,36.56,36.44,36.53,39223.0,36.4319,36.4618,36.3421,36.4319,39223.0
2025-02-28 13:30:00,36.52,36.64,36.5,36.51,27945.0,36.4219,36.5416,36.402,36.4119,27945.0
2025-02-28 14:00:00,36.5,36.58,36.5,36.54,40932.0,36.402,36.4818,36.402,36.4419,40932.0
2025-02-28 14:30:00,36.54,36.75,36.54,36.74,35237.0,36.4419,36.6513,36.4419,36.6413,35237.0
2025-02-28 15:00:00,36.75,36.83,36.74,36.81,59674.0,36.6513,36.7311,36.6413,36.7111,59674.0
2025-02-28 15:30:00,36.81,37.07,36.75,37.07,249356.0,36.7111,36.9704,36.6513,36.9704,249356.0
2025-03-03 09:30:00,37.13,37.5,36.97,36.97,39494.0,37.0303,37.3993,36.8707,36.8707,39494.0
2025-03-03 10:00:00,36.97,36.97,36.77,36.83,44781.0,36.8707,36.8707,36.6712,36.7311,44781.0
2025-03-03 10:30:00,36.84,37.04,36.82,36.86,45845.0,36.7411,36.9405,36.7211,36.761,45845.0
2025-03-03 11:00:00,36.87,36.96,36.76,36.78,42239.0,36.771,36.8607,36.6613,36.6812,42239.0
2025-03-03 11:30:00,36.78,36.81,36.65,36.66,38216.0,36.6812,36.7111,36.5516,36.5615,38216.0
2025-03-03 12:00:00,36.65,36.77,36.65,36.72,30001.0,36.5516,36.6712,36.5516,36.6214,30001.0
2025-03-03 12:30:00,36.73,36.8,36.7,36.72,63695.0,36.6314,36.7012,36.6014,36.6214,63695.0
2025-03-03 13:00:00,36.72,36.77,36.59,36.6,49976.0,36.6214,36.6712,36.4917,36.5017,49976.0
2025-03-03 13:30:00,36.61,36.67,36.46,36.55,143508.0,36.5117,36.5715,36.3621,36.4518,143508.0
2025-03-03 14:00:00,36.54,36.59,36.47,36.48,18467.0,36.4419,36.4917,36.3721,36.382,18467.0
2025-03-03 14:30:00,36.48,36.54,36.33,36.34,106683.0,36.382,36.4419,36.2324,36.2424,106683.0
2025-03-03 15:00:00,36.34,36.35,36.1,36.12,72958.0,36.2424,36.2524,36.003,36.023,72958.0
2025-03-03 15:30:00,36.14,36.2,35.98,36.05,260217.0,36.0429,36.1028,35.8834,35.9532,260217.0
2025-03-04 09:30:00,35.67,35.8,35.11,35.11,78338.0,35.5742,35.7038,35.0157,35.0157,78338.0
2025-03-04 10:00:00,35.11,35.36,34.92,35.36,103392.0,35.0157,35.265,34.8262,35.265,103392.0
2025-03-04 10:30:00,35.38,35.45,35.14,35.22,89567.0,35.285,35.3548,35.0456,35.1254,89567.0
2025-03-04 11:00:00,35.21,35.3,35.16,35.24,83166.0,35.1154,35.2052,35.0656,35.1454,83166.0
2025-03-04 11:30:00,35.25,35.36,35.18,35.34,75453.0,35.1553,35.265,35.0855,35.2451,75453.0
2025-03-04 12:00:00,35.35,35.57,35.3,35.54,66824.0,35.2551,35.4745,35.2052,35.4445,66824.0
2025-03-04 12:30:00,35.52,35.61,35.48,35.5,70321.0,35.4246,35.5144,35.3847,35.4047,70321.0
2025-03-04 13:00:00,35.5,35.61,35.44,35.54,53625.0,35.4047,35.5144,35.3448,35.4445,53625.0
2025-03-04 13:30:00,35.55,35.76,35.55,35.75,53649.0,35.4545,35.664,35.4545,35.654,53649.0
2025-03-04 14:00:00,35.75,36.03,35.75,35.95,127277.0,35.654,35.9332,35.654,35.8534,127277.0
2025-03-04 14:30:00,35.96,36.18,35.89,36.18,116069.0,35.8634,36.0828,35.7936,36.0828,116069.0
2025-03-04 15:00:00,36.17,36.19,35.96,36.02,99480.0,36.0729,36.0928,35.8634,35.9233,99480.0
2025-03-04 15:30:00,36.02,36.03,35.59,35.72,296489.0,35.9233,35.9332,35.4944,35.6241,296489.0
2025-03-05 09:30:00,35.72,35.94,35.47,35.53,28374.0,35.6241,35.8435,35.3747,35.4346,28374.0
2025-03-05 10:00:00,35.58,35.74,35.31,35.37,68291.0,35.4844,35.644,35.2152,35.275,68291.0
2025-03-05 10:30:00,35.35,35.49,35.33,35.41,28425.0,35.2551,35.3947,35.2351,35.3149,28425.0
2025-03-05 11:00:00,35.39,35.41,35.24,35.25,109422.0,35.295,35.3149,35.1454,35.1553,109422.0
2025-03-05 11:30:00,35.25,35.26,35.06,35.21,46450.0,35.1553,35.1653,34.9658,35.1154,46450.0
2025-03-05 12:00:00,35.19,35.37,35.18,35.33,20540.0,35.0955,35.275,35.0855,35.2351,20540.0
2025-03-05 12:30:00,35.33,35.43,35.28,35.43,33453.0,35.2351,35.3348,35.1852,35.3348,33453.0
2025-03-05 13:00:00,35.44,35.47,35.33,35.41,29043.0,35.3448,35.3747,35.2351,35.3149,29043.0
2025-03-05 13:30:00,35.41,35.67,35.37,35.64,49495.0,35.3149,35.5742,35.275,35.5443,49495.0
2025-03-05 14:00:00,35.64,35.92,35.64,35.82,60544.0,35.5443,35.8235,35.5443,35.7238,60544.0
2025-03-05 14:30:00,35.83,35.91,35.8,35.87,66198.0,35.7338,35.8136,35.7038,35.7737,66198.0
2025-03-05 15:00:00,35.86,36.02,35.84,35.96,105707.0,35.7637,35.9233,35.7437,35.8634,105707.0
2025-03-05 15:30:00,35.95,35.95,35.7,35.85,207013.0,35.8534,35.8534,35.6041,35.7537,207013.0
2025-03-06 09:30:00,35.44,35.6,35.36,35.55,30652.0,35.3448,35.5044,35.265,35.4545,30652.0
2025-03-06 10:00:00,35.53,35.81,35.53,35.79,25767.0,35.4346,35.7138,35.4346,35.6939,25767.0
2025-03-06 10:30:00,35.81,35.95,35.74,35.91,35850.0,35.7138,35.8534,35.644,35.8136,35850.0
2025-03-06 11:00:00,35.92,36.0,35.84,36.0,33862.0,35.8235,35.9033,35.7437,35.9033,33862.0
2025-03-06 11:30:00,36.0,36.04,35.74,35.77,29676.0,35.9033,35.9432,35.644,35.6739,29676.0
2025-03-06 12:00:00,35.74,35.78,35.63,35.67,36130.0,35.644,35.6839,35.5343,35.5742,36130.0
2025-03-06 12:30:00,35.68,35.73,35.45,35.61,34795.0,35.5842,35.634,35.3548,35.5144,34795.0
2025-03-06 13:00:00,35.59,35.59,35.25,35.27,24693.0,35.4944,35.4944,35.1553,35.1753,24693.0
2025-03-06 13:30:00,35.27,35.34,35.16,35.34,29360.0,35.1753,35.2451,35.0656,35.2451,29360.0
2025-03-06 14:00:00,35.33,35.45,35.3,35.34,36662.0,35.2351,35.3548,35.2052,35.2451,36662.0
2025-03-06 14:30:00,35.34,35.71,35.32,35.43,58258.0,35.2451,35.6141,35.2251,35.3348,58258.0
2025-03-06 15:00:00,35.41,35.62,35.4,35.52,65825.0,35.3149,35.5243,35.3049,35.4246,65825.0
2025-03-06 15:30:00,35.54,35.62,35.44,35.55,179792.0,35.4445,35.5243,35.3448,35.4545,179792.0
2025-03-07 09:30:00,35.43,35.83,35.43,35.66,33476.0,35.3348,35.7338,35.3348,35.5642,33476.0
2025-03-07 10:00:00,35.68,35.79,35.43,35.51,23050.0,35.5842,35.6939,35.3348,35.4146,23050.0
2025-03-07 10:30:00,35.55,35.68,35.36,35.51,16080.0,35.4545,35.5842,35.265,35.4146,16080.0
2025-03-07 11:00:00,35.52,35.6,35.25,35.26,14094.0,35.4246,35.5044,35.1553,35.1653,14094.0
2025-03-07 11:30:00,35.23,35.26,35.03,35.18,38144.0,35.1354,35.1653,34.9359,35.0855,38144.0
2025-03-07 12:00:00,35.18,35.26,35.12,35.19,24458.0,35.0855,35.1653,35.0257,35.0955,24458.0
2025-03-07 12:30:00,35.18,35.59,35.17,35.47,44327.0,35.0855,35.4944,35.0755,35.3747,44327.0
2025-03-07 13:00:00,35.48,35.7,35.47,35.62,34833.0,35.3847,35.6041,35.3747,35.5243,34833.0
2025-03-07 13:30:00,35.59,35.89,35.58,35.86,41972.0,35.4944,35.7936,35.4844,35.7637,41972.0
2025-03-07 14:00:00,35.87,35.95,35.82,35.86,52707.0,35.7737,35.8534,35.7238,35.7637,52707.0
2025-03-07 14:30:00,35.87,36.05,35.86,35.95,83855.0,35.7737,35.9532,35.7637,35.8534,83855.0
2025-03-07 15:00:00,35.95,36.08,35.9,36.0,54361.0,35.8534,35.9831,35.8036,35.9033,54361.0
2025-03-07 15:30:00,36.0,36.02,35.85,35.93,313245.0,35.9033,35.9233,35.7537,35.8335,313245.0
2025-03-10 09:30:00,35.59,35.73,35.34,35.61,30958.0,35.4944,35.634,35.2451,35.5144,30958.0
2025-03-10 10:00:00,35.59,35.59,35.26,35.4,34423.0,35.4944,35.4944,35.1653,35.3049,34423.0
2025-03-10 10:30:00,35.42,35.49,35.33,35.49,33527.0,35.3249,35.3947,35.2351,35.3947,33527.0
2025-03-10 11:00:00,35.51,35.64,35.5,35.61,28953.0,35.4146,35.5443,35.4047,35.5144,28953.0
2025-03-10 11:30:00,35.6,35.67,35.39,35.46,43564.0,35.5044,35.5742,35.295,35.3648,43564.0
2025-03-10 12:00:00,35.46,35.53,35.39,35.52,19455.0,35.3648,35.4346,35.295,35.4246,19455.0
2025-03-10 12:30:00,35.5,35.6,35.34,35.44,51781.0,35.4047,35.5044,35.2451,35.3448,51781.0
2025-03-10 13:00:00,35.44,35.46,35.37,35.37,21550.0,35.3448,35.3648,35.275,35.275,21550.0
2025-03-10 13:30:00,35.37,35.38,35.29,35.3,18724.0,35.275,35.285,35.1952,35.2052,18724.0
2025-03-10 14:00:00,35.28,35.38,35.21,35.23,40216.0,35.1852,35.285,35.1154,35.1354,40216.0
2025-03-10 14:30:00,35.23,35.27,35.06,35.06,37791.0,35.1354,35.1753,34.9658,34.9658,37791.0
2025-03-10 15:00:00,35.07,35.28,34.79,35.19,82283.0,34.9758,35.1852,34.6966,35.0955,82283.0
2025-03-10 15:30:00,35.18,35.52,35.17,35.34,326479.0,35.0855,35.4246,35.0755,35.2451,326479.0
2025-03-11 09:30:00,35.27,35.5,35.06,35.22,29078.0,35.1753,35.4047,34.9658,35.1254,29078.0
2025-03-11 10:00:00,35.19,35.35,35.01,35.01,87812.0,35.0955,35.2551,34.916,34.916,87812.0
2025-03-11 10:30:00,35.02,35.05,34.5,34.5,45343.0,34.9259,34.9559,34.4073,34.4073,45343.0
2025-03-11 11:00:00,34.5,34.71,34.47,34.65,71715.0,34.4073,34.6168,34.3774,34.5569,71715.0
2025-03-11 11:30:00,34.66,34.89,34.66,34.82,103288.0,34.5669,34.7963,34.5669,34.7265,103288.0
2025-03-11 12:00:00,34.79,34.92,34.68,34.81,52252.0,34.6966,34.8262,34.5869,34.7165,52252.0
2025-03-11 12:30:00,34.82,34.85,34.74,34.79,76815.0,34.7265,34.7564,34.6467,34.6966,76815.0
2025-03-11 13:00:00,34.79,34.94,34.78,34.86,61688.0,34.6966,34.8462,34.6866,34.7664,61688.0
2025-03-11 13:30:00,34.86,34.96,34.78,34.81,280617.0,34.7664,34.8661,34.6866,34.7165,280617.0
2025-03-11 14:00:00,34.84,35.13,34.84,35.11,165767.0,34.7464,35.0356,34.7464,35.0157,165767.0
2025-03-11 14:30:00,35.13,35.58,35.07,35.52,95264.0,35.0356,35.4844,34.9758,35.4246,95264.0
2025-03-11 15:00:00,35.49,35.51,35.26,35.3,57836.0,35.3947,35.4146,35.1653,35.2052,57836.0
2025-03-11 15:30:00,35.3,35.32,34.9,34.91,206700.0,35.2052,35.2251,34.8063,34.8162,206700.0
2025-03-12 09:30:00,35.01,35.1,34.11,34.2,29118.0,34.916,35.0057,34.0184,34.1081,29118.0
2025-03-12 10:00:00,34.11,34.24,34.0,34.15,76092.0,34.0184,34.148,33.9087,34.0583,76092.0
2025-03-12 10:30:00,34.1,34.15,33.73,33.76,57774.0,34.0084,34.0583,33.6394,33.6693,57774.0
2025-03-12 11:00:00,33.79,33.85,33.58,33.73,53633.0,33.6992,33.7591,33.4898,33.6394,53633.0
2025-03-12 11:30:00,33.72,33.9,33.68,33.75,54151.0,33.6294,33.809,33.5895,33.6594,54151.0
2025-03-12 12:00:00,33.74,33.84,33.67,33.77,45521.0,33.6494,33.7491,33.5796,33.6793,45521.0
2025-03-12 12:30:00,33.76,33.87,33.7,33.73,73662.0,33.6693,33.779,33.6095,33.6394,73662.0
2025-03-12 13:00:00,33.73,34.08,33.72,34.03,61124.0,33.6394,33.9885,33.6294,33.9386,61124.0
2025-03-12 13:30:00,34.02,34.16,34.0,34.06,56623.0,33.9286,34.0683,33.9087,33.9685,56623.0
2025-03-12 14:00:00,34.05,34.47,34.04,34.47,57612.0,33.9585,34.3774,33.9486,34.3774,57612.0
2025-03-12 14:30:00,34.46,34.65,34.46,34.56,147550.0,34.3674,34.5569,34.3674,34.4672,147550.0
2025-03-12 15:00:00,34.56,34.58,34.45,34.49,182719.0,34.4672,34.4871,34.3575,34.3974,182719.0
2025-03-12 15:30:00,34.5,34.58,34.2,34.41,532666.0,34.4073,34.4871,34.1081,34.3176,532666.0
2025-03-13 09:30:00,34.31,34.61,34.0,34.12,78866.0,34.2179,34.517,33.9087,34.0284,78866.0
2025-03-13 10:00:00,34.16,34.5,34.06,34.41,57112.0,34.0683,34.4073,33.9685,34.3176,57112.0
2025-03-13 10:30:00,34.41,34.41,34.19,34.27,42748.0,34.3176,34.3176,34.0982,34.178,42748.0
2025-03-13 11:00:00,34.3,34.33,34.14,34.27,57717.0,34.2079,34.2378,34.0483,34.178,57717.0
2025-03-13 11:30:00,34.24,34.24,34.07,34.11,38283.0,34.148,34.148,33.9785,34.0184,38283.0
2025-03-13 12:00:00,34.12,34.19,34.1,34.16,36793.0,34.0284,34.0982,34.0084,34.0683,36793.0
2025-03-13 12:30:00,34.17,34.3,34.13,34.25,36936.0,34.0782,34.2079,34.0383,34.158,36936.0
2025-03-13 13:00:00,34.24,34.26,33.95,34.02,28819.0,34.148,34.168,33.8588,33.9286,28819.0
2025-03-13 13:30:00,34.01,34.02,33.83,33.84,33535.0,33.9187,33.9286,33.7391,33.7491,33535.0
2025-03-13 14:00:00,33.84,34.1,33.8,34.03,47226.0,33.7491,34.0084,33.7092,33.9386,47226.0
2025-03-13 14:30:00,34.02,34.38,34.01,34.37,72165.0,33.9286,34.2877,33.9187,34.2777,72165.0
2025-03-13 15:00:00,34.37,34.45,34.22,34.27,102108.0,34.2777,34.3575,34.1281,34.178,102108.0
2025-03-13 15:30:00,34.28,34.51,34.26,34.44,345741.0,34.1879,34.4173,34.168,34.3475,345741.0
2025-03-14 09:30:00,34.9,35.08,34.69,34.92,55906.0,34.8063,34.9858,34.5968,34.8262,55906.0
2025-03-14 10:00:00,34.88,35.08,34.73,34.99,46006.0,34.7863,34.9858,34.6367,34.896,46006.0
2025-03-14 10:30:00,34.98,35.39,34.98,35.39,27180.0,34.8861,35.295,34.8861,35.295,27180.0
2025-03-14 11:00:00,35.4,35.44,35.33,35.37,50163.0,35.3049,35.3448,35.2351,35.275,50163.0
2025-03-14 11:30:00,35.4,35.45,35.36,35.41,27472.0,35.3049,35.3548,35.265,35.3149,27472.0
2025-03-14 12:00:00,35.4,35.43,35.3,35.34,52784.0,35.3049,35.3348,35.2052,35.2451,52784.0
2025-03-14 12:30:00,35.34,35.47,35.33,35.43,47726.0,35.2451,35.3747,35.2351,35.3348,47726.0
2025-03-14 13:00:00,35.43,35.54,35.39,35.46,39073.0,35.3348,35.4445,35.295,35.3648,39073.0
2025-03-14 13:30:00,35.45,35.48,35.26,35.26,49560.0,35.3548,35.3847,35.1653,35.1653,49560.0
2025-03-14 14:00:00,35.26,35.42,35.26,35.35,92113.0,35.1653,35.3249,35.1653,35.2551,92113.0
2025-03-14 14:30:00,35.35,35.43,35.28,35.36,51817.0,35.2551,35.3348,35.1852,35.265,51817.0
2025-03-14 15:00:00,35.36,35.49,35.24,35.25,118477.0,35.265,35.3947,35.1454,35.1553,118477.0
2025-03-14 15:30:00,35.24,35.55,35.2,35.53,394236.0,35.1454,35.4545,35.1055,35.4346,394236.0
2025-03-17 09:30:00,35.54,35.97,35.48,35.76,50310.0,35.4445,35.8734,35.3847,35.664,50310.0
2025-03-17 10:00:00,35.73,35.84,35.68,35.83,46052.0,35.634,35.7437,35.5842,35.7338,46052.0
2025-03-17 10:30:00,35.83,35.86,35.76,35.86,63335.0,35.7338,35.7637,35.664,35.7637,63335.0
2025-03-17 11:00:00,35.86,35.94,35.81,35.81,52723.0,35.7637,35.8435,35.7138,35.7138,52723.0
2025-03-17 11:30:00,35.83,35.86,35.71,35.76,58275.0,35.7338,35.7637,35.6141,35.664,58275.0
2025-03-17 12:00:00,35.74,35.83,35.7,35.7,21744.0,35.644,35.7338,35.6041,35.6041,21744.0
2025-03-17 12:30:00,35.7,35.86,35.67,35.84,42897.0,35.6041,35.7637,35.5742,35.7437,42897.0
2025-03-17 13:00:00,35.84,35.91,35.82,35.89,28778.0,35.7437,35.8136,35.7238,35.7936,28778.0
2025-03-17 13:30:00,35.89,36.03,35.85,36.01,28732.0,35.7936,35.9332,35.7537,35.9133,28732.0
2025-03-17 14:00:00,36.03,36.13,36.02,36.13,30354.0,35.9332,36.033,35.9233,36.033,30354.0
2025-03-17 14:30:00,36.13,36.29,36.11,36.23,88478.0,36.033,36.1925,36.013,36.1327,88478.0
2025-03-17 15:00:00,36.24,36.26,36.16,36.23,61247.0,36.1427,36.1626,36.0629,36.1327,61247.0
2025-03-17 15:30:00,36.24,36.28,35.96,35.98,234915.0,36.1427,36.1826,35.8634,35.8834,234915.0
2025-03-18 09:30:00,35.83,35.84,35.52,35.56,38114.0,35.7338,35.7437,35.4246,35.4645,38114.0
2025-03-18 10:00:00,35.56,35.63,35.5,35.55,14244.0,35.4645,35.5343,35.4047,35.4545,14244.0
2025-03-18 10:30:00,35.52,35.64,35.52,35.6,41414.0,35.4246,35.5443,35.4246,35.5044,41414.0
2025-03-18 11:00:00,35.6,35.61,35.5,35.55,60729.0,35.5044,35.5144,35.4047,35.4545,60729.0
2025-03-18 11:30:00,35.54,35.55,35.45,35.49,39807.0,35.4445,35.4545,35.3548,35.3947,39807.0
2025-03-18 12:00:00,35.5,35.59,35.39,35.58,35208.0,35.4047,35.4944,35.295,35.4844,35208.0
2025-03-18 12:30:00,35.58,35.59,35.28,35.39,50951.0,35.4844,35.4944,35.1852,35.295,50951.0
2025-03-18 13:00:00,35.39,35.4,35.22,35.36,13487.0,35.295,35.3049,35.1254,35.265,13487.0
2025-03-18 13:30:00,35.36,35.46,35.27,35.29,15906.0,35.265,35.3648,35.1753,35.1952,15906.0
2025-03-18 14:00:00,35.29,35.33,35.17,35.17,20480.0,35.1952,35.2351,35.0755,35.0755,20480.0
2025-03-18 14:30:00,35.16,35.2,35.07,35.08,43292.0,35.0656,35.1055,34.9758,34.9858,43292.0
2025-03-18 15:00:00,35.08,35.1,35.01,35.01,62849.0,34.9858,35.0057,34.916,34.916,62849.0
2025-03-18 15:30:00,35.02,35.07,34.83,34.88,254736.0,34.9259,34.9758,34.7365,34.7863,254736.0
2025-03-19 09:30:00,34.97,35.35,34.91,35.32,84056.0,34.8761,35.2551,34.8162,35.2251,84056.0
2025-03-19 10:00:00,35.33,35.58,35.33,35.57,53603.0,35.2351,35.4844,35.2351,35.4745,53603.0
2025-03-19 10:30:00,35.57,35.67,35.55,35.57,41452.0,35.4745,35.5742,35.4545,35.4745,41452.0
2025-03-19 11:00:00,35.58,35.77,35.58,35.75,46667.0,35.4844,35.6739,35.4844,35.654,46667.0
2025-03-19 11:30:00,35.74,35.79,35.64,35.74,29726.0,35.644,35.6939,35.5443,35.644,29726.0
2025-03-19 12:00:00,35.74,35.81,35.68,35.72,26596.0,35.644,35.7138,35.5842,35.6241,26596.0
2025-03-19 12:30:00,35.72,35.72,35.64,35.65,28387.0,35.6241,35.6241,35.5443,35.5543,28387.0
2025-03-19 13:00:00,35.65,35.72,35.53,35.55,76082.0,35.5543,35.6241,35.4346,35.4545,76082.0
2025-03-19 13:30:00,35.55,35.61,35.47,35.49,34722.0,35.4545,35.5144,35.3747,35.3947,34722.0
2025-03-19 14:00:00,35.43,35.65,35.37,35.51,59321.0,35.3348,35.5543,35.275,35.4146,59321.0
2025-03-19 14:30:00,35.51,35.78,35.51,35.75,65683.0,35.4146,35.6839,35.4146,35.654,65683.0
2025-03-19 15:00:00,35.76,35.87,35.71,35.74,54586.0,35.664,35.7737,35.6141,35.644,54586.0
2025-03-19 15:30:00,35.75,35.93,35.67,35.69,187878.0,35.654,35.8335,35.5742,35.5941,187878.0
2025-03-20 09:30:00,34.37,34.79,34.04,34.48,231929.0,34.2777,34.6966,33.9486,34.3874,231929.0
2025-03-20 10:00:00,34.48,34.6,34.28,34.39,159326.0,34.3874,34.5071,34.1879,34.2976,159326.0
2025-03-20 10:30:00,34.4,34.61,34.3,34.58,82907.0,34.3076,34.517,34.2079,34.4871,82907.0
2025-03-20 11:00:00,34.58,34.6,34.34,34.4,139984.0,34.4871,34.5071,34.2478,34.3076,139984.0
2025-03-20 11:30:00,34.4,34.43,33.93,34.02,175875.0,34.3076,34.3375,33.8389,33.9286,175875.0
2025-03-20 12:00:00,34.0,34.13,33.8,33.8,91048.0,33.9087,34.0383,33.7092,33.7092,91048.0
2025-03-20 12:30:00,33.82,34.01,33.76,33.79,182832.0,33.7292,33.9187,33.6693,33.6992,182832.0
2025-03-20 13:00:00,33.77,34.01,33.77,33.93,190951.0,33.6793,33.9187,33.6793,33.8389,190951.0
2025-03-20 13:30:00,33.93,34.32,33.93,34.29,197751.0,33.8389,34.2278,33.8389,34.1979,197751.0
2025-03-20 14:00:00,34.29,34.32,34.12,34.21,143626.0,34.1979,34.2278,34.0284,34.1181,143626.0
2025-03-20 14:30:00,34.21,34.36,34.18,34.23,105758.0,34.1181,34.2677,34.0882,34.1381,105758.0
2025-03-20 15:00:00,34.27,34.33,34.09,34.16,176754.0,34.178,34.2378,33.9984,34.0683,176754.0
2025-03-20 15:30:00,34.17,34.25,34.07,34.15,557262.0,34.0782,34.158,33.9785,34.0583,557262.0
2025-03-21 09:30:00,33.87,34.27,33.57,33.62,317115.0,33.779,34.178,33.4798,33.5297,317115.0
2025-03-21 10:00:00,33.61,33.96,33.52,33.91,174992.0,33.5197,33.8688,33.43,33.8189,174992.0
2025-03-21 10:30:00,33.9,34.16,33.87,34.13,44911.0,33.809,34.0683,33.779,34.0383,44911.0
2025-03-21 11:00:00,34.13,34.39,34.06,34.15,73982.0,34.0383,34.2976,33.9685,34.0583,73982.0
2025-03-21 11:30:00,34.17,34.22,34.07,34.09,53692.0,34.0782,34.1281,33.9785,33.9984,53692.0
2025-03-21 12:00:00,34.07,34.24,33.98,34.23,63713.0,33.9785,34.148,33.8887,34.1381,63713.0
2025-03-21 12:30:00,34.23,34.48,34.18,34.44,65313.0,34.1381,34.3874,34.0882,34.3475,65313.0
2025-03-21 13:00:00,34.44,34.44,34.3,34.32,58108.0,34.3475,34.3475,34.2079,34.2278,58108.0
2025-03-21 13:30:00,34.31,34.44,34.29,34.34,62065.0,34.2179,34.3475,34.1979,34.2478,62065.0
2025-03-21 14:00:00,34.33,34.43,34.32,34.42,76377.0,34.2378,34.3375,34.2278,34.3276,76377.0
2025-03-21 14:30:00,34.41,34.58,34.41,34.5,86756.0,34.3176,34.4871,34.3176,34.4073,86756.0
2025-03-21 15:00:00,34.49,34.5,34.4,34.41,123363.0,34.3974,34.4073,34.3076,34.3176,123363.0
2025-03-21 15:30:00,34.41,34.52,34.37,34.42,344587.0,34.3176,34.4273,34.2777,34.3276,344587.0
2025-03-24 09:30:00,34.82,34.84,34.34,34.41,92599.0,34.7265,34.7464,34.2478,34.3176,92599.0
2025-03-24 10:00:00,34.41,34.46,33.97,33.98,243559.0,34.3176,34.3674,33.8788,33.8887,243559.0
2025-03-24 10:30:00,34.02,34.1,33.85,34.1,225785.0,33.9286,34.0084,33.7591,34.0084,225785.0
2025-03-24 11:00:00,34.11,34.37,34.03,34.2,70878.0,34.0184,34.2777,33.9386,34.1081,70878.0
2025-03-24 11:30:00,34.23,34.25,34.07,34.24,669922.0,34.1381,34.158,33.9785,34.148,669922.0
2025-03-24 12:00:00,34.26,34.34,34.04,34.09,282676.0,34.168,34.2478,33.9486,33.9984,282676.0
2025-03-24 12:30:00,34.09,34.1,33.92,34.05,157539.0,33.9984,34.0084,33.8289,33.9585,157539.0
2025-03-24 13:00:00,34.05,34.08,33.96,33.97,113181.0,33.9585,33.9885,33.8688,33.8788,113181.0
2025-03-24 13:30:00,33.98,34.08,33.96,34.03,91741.0,33.8887,33.9885,33.8688,33.9386,91741.0
2025-03-24 14:00:00,34.02,34.02,33.74,33.82,182387.0,33.9286,33.9286,33.6494,33.7292,182387.0
2025-03-24 14:30:00,33.82,34.03,33.81,33.95,391044.0,33.7292,33.9386,33.7192,33.8588,391044.0
2025-03-24 15:00:00,33.95,34.18,33.93,34.12,250161.0,33.8588,34.0882,33.8389,34.0284,250161.0
2025-03-24 15:30:00,34.13,34.36,34.1,34.16,547412.0,34.0383,34.2677,34.0084,34.0683,547412.0
2025-03-25 09:30:00,34.31,34.54,34.0,34.14,83382.0,34.2179,34.4472,33.9087,34.0483,83382.0
2025-03-25 10:00:00,34.09,34.55,34.07,34.41,82069.0,33.9984,34.4572,33.9785,34.3176,82069.0
2025-03-25 10:30:00,34.43,34.64,34.41,34.56,58887.0,34.3375,34.547,34.3176,34.4672,58887.0
2025-03-25 11:00:00,34.54,34.58,34.44,34.48,102898.0,34.4472,34.4871,34.3475,34.3874,102898.0
2025-03-25 11:30:00,34.48,34.75,34.34,34.47,142771.0,34.3874,34.6567,34.2478,34.3774,142771.0
2025-03-25 12:00:00,34.49,34.51,34.37,34.39,27502.0,34.3974,34.4173,34.2777,34.2976,27502.0
2025-03-25 12:30:00,34.37,34.64,34.34,34.52,64683.0,34.2777,34.547,34.2478,34.4273,64683.0
2025-03-25 13:00:00,34.53,34.59,34.47,34.52,29601.0,34.4373,34.4971,34.3774,34.4273,29601.0
2025-03-25 13:30:00,34.53,34.64,34.42,34.42,79066.0,34.4373,34.547,34.3276,34.3276,79066.0
2025-03-25 14:00:00,34.41,34.44,34.19,34.2,74425.0,34.3176,34.3475,34.0982,34.1081,74425.0
2025-03-25 14:30:00,34.2,34.2,34.0,34.04,82607.0,34.1081,34.1081,33.9087,33.9486,82607.0
2025-03-25 15:00:00,34.03,34.09,34.0,34.07,73219.0,33.9386,33.9984,33.9087,33.9785,73219.0
2025-03-25 15:30:00,34.07,34.36,34.0,34.13,339962.0,33.9785,34.2677,33.9087,34.0383,339962.0
2025-03-26 09:30:00,34.38,34.52,34.21,34.49,30621.0,34.2877,34.4273,34.1181,34.3974,30621.0
2025-03-26 10:00:00,34.43,34.6,34.34,34.48,33358.0,34.3375,34.5071,34.2478,34.3874,33358.0
2025-03-26 10:30:00,34.51,34.54,34.36,34.5,87570.0,34.4173,34.4472,34.2677,34.4073,87570.0
2025-03-26 11:00:00,34.5,34.5,34.34,34.35,34329.0,34.4073,34.4073,34.2478,34.2577,34329.0
2025-03-26 11:30:00,34.36,34.43,34.32,34.37,26243.0,34.2677,34.3375,34.2278,34.2777,26243.0
2025-03-26 12:00:00,34.35,34.45,34.35,34.45,26481.0,34.2577,34.3575,34.2577,34.3575,26481.0
2025-03-26 12:30:00,34.46,34.49,34.34,34.35,30987.0,34.3674,34.3974,34.2478,34.2577,30987.0
2025-03-26 13:00:00,34.36,34.42,34.16,34.16,105765.0,34.2677,34.3276,34.0683,34.0683,105765.0
2025-03-26 13:30:00,34.18,34.21,33.97,34.04,312185.0,34.0882,34.1181,33.8788,33.9486,312185.0
2025-03-26 14:00:00,34.05,34.24,34.05,34.21,68785.0,33.9585,34.148,33.9585,34.1181,68785.0
2025-03-26 14:30:00,34.2,34.22,34.05,34.1,63890.0,34.1081,34.1281,33.9585,34.0084,63890.0
2025-03-26 15:00:00,34.09,34.13,34.0,34.04,88513.0,33.9984,34.0383,33.9087,33.9486,88513.0
2025-03-26 15:30:00,34.04,34.29,34.04,34.28,218852.0,33.9486,34.1979,33.9486,34.1879,218852.0
2025-03-27 09:30:00,34.28,34.31,34.05,34.3,27151.0,34.1879,34.2179,33.9585,34.2079,27151.0
2025-03-27 10:00:00,34.34,34.55,34.26,34.51,50352.0,34.2478,34.4572,34.168,34.4173,50352.0
2025-03-27 10:30:00,34.52,34.6,34.49,34.54,101058.0,34.4273,34.5071,34.3974,34.4472,101058.0
2025-03-27 11:00:00,34.54,34.65,34.49,34.51,61722.0,34.4472,34.5569,34.3974,34.4173,61722.0
2025-03-27 11:30:00,34.51,34.52,34.4,34.43,102315.0,34.4173,34.4273,34.3076,34.3375,102315.0
2025-03-27 12:00:00,34.43,34.54,34.41,34.53,87567.0,34.3375,34.4472,34.3176,34.4373,87567.0
2025-03-27 12:30:00,34.52,34.6,34.29,34.29,74099.0,34.4273,34.5071,34.1979,34.1979,74099.0
2025-03-27 13:00:00,34.28,34.43,34.27,34.36,32628.0,34.1879,34.3375,34.178,34.2677,32628.0
2025-03-27 13:30:00,34.36,34.47,34.27,34.29,50259.0,34.2677,34.3774,34.178,34.1979,50259.0
2025-03-27 14:00:00,34.3,34.4,34.29,34.37,62323.0,34.2079,34.3076,34.1979,34.2777,62323.0
2025-03-27 14:30:00,34.35,34.45,34.32,34.34,67543.0,34.2577,34.3575,34.2278,34.2478,67543.0
2025-03-27 15:00:00,34.34,34.5,34.33,34.49,75911.0,34.2478,34.4073,34.2378,34.3974,75911.0
2025-03-27 15:30:00,34.48,34.54,34.34,34.36,361110.0,34.3874,34.4472,34.2478,34.2677,361110.0
2025-03-28 09:30:00,34.22,34.48,34.04,34.35,32010.0,34.1281,34.3874,33.9486,34.2577,32010.0
2025-03-28 10:00:00,34.32,34.47,34.04,34.04,27326.0,34.2278,34.3774,33.9486,33.9486,27326.0
2025-03-28 10:30:00,34.05,34.1,33.92,34.01,45600.0,33.9585,34.0084,33.8289,33.9187,45600.0
2025-03-28 11:00:00,34.03,34.09,33.99,34.05,23677.0,33.9386,33.9984,33.8987,33.9585,23677.0
2025-03-28 11:30:00,34.05,34.14,34.05,34.08,20626.0,33.9585,34.0483,33.9585,33.9885,20626.0
2025-03-28 12:00:00,34.08,34.15,34.03,34.05,18261.0,33.9885,34.0583,33.9386,33.9585,18261.0
2025-03-28 12:30:00,34.05,34.09,33.99,34.0,27101.0,33.9585,33.9984,33.8987,33.9087,27101.0
2025-03-28 13:00:00,34.01,34.02,33.92,33.92,35491.0,33.9187,33.9286,33.8289,33.8289,35491.0
2025-03-28 13:30:00,33.94,34.05,33.91,34.03,29403.0,33.8488,33.9585,33.8189,33.9386,29403.0
2025-03-28 14:00:00,34.04,34.1,34.0,34.05,20620.0,33.9486,34.0084,33.9087,33.9585,20620.0
2025-03-28 14:30:00,34.04,34.06,33.99,34.06,29737.0,33.9486,33.9685,33.8987,33.9685,29737.0
2025-03-28 15:00:00,34.07,34.1,34.0,34.01,25226.0,33.9785,34.0084,33.9087,33.9187,25226.0
2025-03-28 15:30:00,34.0,34.25,33.98,34.19,247017.0,33.9087,34.158,33.8887,34.0982,247017.0
2025-03-31 09:30:00,33.85,34.07,33.74,34.07,49964.0,33.7591,33.9785,33.6494,33.9785,49964.0
2025-03-31 10:00:00,34.09,34.12,33.91,33.98,65214.0,33.9984,34.0284,33.8189,33.8887,65214.0
2025-03-31 10:30:00,34.02,34.34,34.01,34.28,88968.0,33.9286,34.2478,33.9187,34.1879,88968.0
2025-03-31 11:00:00,34.29,34.5,34.26,34.44,67056.0,34.1979,34.4073,34.168,34.3475,67056.0
2025-03-31 11:30:00,34.44,34.44,34.37,34.37,41661.0,34.3475,34.3475,34.2777,34.2777,41661.0
2025-03-31 12:00:00,34.39,34.44,34.21,34.35,31400.0,34.2976,34.3475,34.1181,34.2577,31400.0
2025-03-31 12:30:00,34.35,34.42,34.3,34.33,23813.0,34.2577,34.3276,34.2079,34.2378,23813.0
2025-03-31 13:00:00,34.33,34.43,34.24,34.27,42703.0,34.2378,34.3375,34.148,34.178,42703.0
2025-03-31 13:30:00,34.28,34.38,34.28,34.3,47216.0,34.1879,34.2877,34.1879,34.2079,47216.0
2025-03-31 14:00:00,34.3,34.51,34.25,34.28,274448.0,34.2079,34.4173,34.158,34.1879,274448.0
2025-03-31 14:30:00,34.28,34.51,34.28,34.4,33179.0,34.1879,34.4173,34.1879,34.3076,33179.0
2025-03-31 15:00:00,34.42,34.65,34.41,34.51,78738.0,34.3276,34.5569,34.3176,34.4173,78738.0
2025-03-31 15:30:00,34.5,34.71,34.49,34.53,259200.0,34.4073,34.6168,34.3974,34.4373,259200.0
2025-04-01 09:30:00,34.56,34.7,34.36,34.48,41864.0,34.4672,34.6068,34.2677,34.3874,41864.0
2025-04-01 10:00:00,34.45,34.47,34.18,34.26,38185.0,34.3575,34.3774,34.0882,34.168,38185.0
2025-04-01 10:30:00,34.27,34.73,34.25,34.68,34933.0,34.178,34.6367,34.158,34.5869,34933.0
2025-04-01 11:00:00,34.66,34.93,34.66,34.84,35347.0,34.5669,34.8362,34.5669,34.7464,35347.0
2025-04-01 11:30:00,34.84,35.01,34.8,35.01,34208.0,34.7464,34.916,34.7065,34.916,34208.0
2025-04-01 12:00:00,35.0,35.06,34.92,34.92,57726.0,34.906,34.9658,34.8262,34.8262,57726.0
2025-04-01 12:30:00,34.91,34.93,34.79,34.85,49496.0,34.8162,34.8362,34.6966,34.7564,49496.0
2025-04-01 13:00:00,34.85,34.91,34.76,34.79,20648.0,34.7564,34.8162,34.6666,34.6966,20648.0
2025-04-01 13:30:00,34.79,34.86,34.74,34.74,28562.0,34.6966,34.7664,34.6467,34.6467,28562.0
2025-04-01 14:00:00,34.73,34.79,34.65,34.71,93929.0,34.6367,34.6966,34.5569,34.6168,93929.0
2025-04-01 14:30:00,34.7,34.83,34.69,34.81,43284.0,34.6068,34.7365,34.5968,34.7165,43284.0
2025-04-01 15:00:00,34.8,34.93,34.78,34.89,123529.0,34.7065,34.8362,34.6866,34.7963,123529.0
2025-04-01 15:30:00,34.88,35.08,34.84,35.03,290711.0,34.7863,34.9858,34.7464,34.9359,290711.0
2025-04-02 09:30:00,34.81,35.13,34.81,34.81,27706.0,34.7165,35.0356,34.7165,34.7165,27706.0
2025-04-02 10:00:00,34.84,34.89,34.56,34.68,61221.0,34.7464,34.7963,34.4672,34.5869,61221.0
2025-04-02 10:30:00,34.68,34.95,34.68,34.91,24722.0,34.5869,34.8561,34.5869,34.8162,24722.0
2025-04-02 11:00:00,34.87,34.95,34.82,34.9,32762.0,34.7763,34.8561,34.7265,34.8063,32762.0
2025-04-02 11:30:00,34.91,34.98,34.74,34.76,31718.0,34.8162,34.8861,34.6467,34.6666,31718.0
2025-04-02 12:00:00,34.77,34.99,34.76,34.98,20274.0,34.6766,34.896,34.6666,34.8861,20274.0
2025-04-02 12:30:00,34.98,35.04,34.95,34.99,18540.0,34.8861,34.9459,34.8561,34.896,18540.0
2025-04-02 13:00:00,35.01,35.12,35.0,35.05,25184.0,34.916,35.0257,34.906,34.9559,25184.0
2025-04-02 13:30:00,35.05,35.06,34.74,34.79,192143.0,34.9559,34.9658,34.6467,34.6966,192143.0
2025-04-02 14:00:00,34.8,34.82,34.63,34.63,182548.0,34.7065,34.7265,34.537,34.537,182548.0
2025-04-02 14:30:00,34.65,34.9,34.63,34.72,99072.0,34.5569,34.8063,34.537,34.6268,99072.0
2025-04-02 15:00:00,34.73,35.01,34.73,34.98,126980.0,34.6367,34.916,34.6367,34.8861,126980.0
2025-04-02 15:30:00,34.97,35.16,34.88,35.13,471433.0,34.8761,35.0656,34.7863,35.0356,471433.0
2025-04-03 09:30:00,33.78,34.53,33.78,34.05,36464.0,33.6893,34.4373,33.6893,33.9585,36464.0
2025-04-03 10:00:00,34.01,34.09,33.93,34.02,66753.0,33.9187,33.9984,33.8389,33.9286,66753.0
2025-04-03 10:30:00,34.02,34.06,33.86,33.93,55846.0,33.9286,33.9685,33.7691,33.8389,55846.0
2025-04-03 11:00:00,33.93,34.22,33.92,34.11,45766.0,33.8389,34.1281,33.8289,34.0184,45766.0
2025-04-03 11:30:00,34.11,34.23,34.04,34.17,58766.0,34.0184,34.1381,33.9486,34.0782,58766.0
2025-04-03 12:00:00,34.15,34.33,34.11,34.3,31241.0,34.0583,34.2378,34.0184,34.2079,31241.0
2025-04-03 12:30:00,34.32,34.34,34.16,34.21,31909.0,34.2278,34.2478,34.0683,34.1181,31909.0
2025-04-03 13:00:00,34.2,34.32,34.12,34.14,35392.0,34.1081,34.2278,34.0284,34.0483,35392.0
2025-04-03 13:30:00,34.13,34.25,34.11,34.2,79982.0,34.0383,34.158,34.0184,34.1081,79982.0
2025-04-03 14:00:00,34.21,34.27,34.14,34.17,127170.0,34.1181,34.178,34.0483,34.0782,127170.0
2025-04-03 14:30:00,34.18,34.25,34.12,34.18,55851.0,34.0882,34.158,34.0284,34.0882,55851.0
2025-04-03 15:00:00,34.17,34.26,34.02,34.07,51056.0,34.0782,34.168,33.9286,33.9785,51056.0
2025-04-03 15:30:00,34.07,34.13,33.95,33.99,334140.0,33.9785,34.0383,33.8588,33.8987,334140.0
2025-04-04 09:30:00,33.02,33.03,32.06,32.13,138172.0,32.9313,32.9413,31.9739,32.0437,138172.0
2025-04-04 10:00:00,32.12,32.12,31.86,31.88,248032.0,32.0337,32.0337,31.7744,31.7944,248032.0
2025-04-04 10:30:00,31.85,31.94,31.47,31.87,128229.0,31.7645,31.8542,31.3855,31.7844,128229.0
2025-04-04 11:00:00,31.86,32.46,31.8,31.94,137979.0,31.7744,32.3728,31.7146,31.8542,137979.0
2025-04-04 11:30:00,31.93,32.04,31.76,31.85,108418.0,31.8442,31.9539,31.6747,31.7645,108418.0
2025-04-04 12:00:00,31.89,32.0,31.7,31.72,93557.0,31.8044,31.9141,31.6149,31.6348,93557.0
2025-04-04 12:30:00,31.7,31.79,31.52,31.52,83390.0,31.6149,31.7046,31.4353,31.4353,83390.0
2025-04-04 13:00:00,31.54,31.67,31.26,31.47,87265.0,31.4553,31.5849,31.176,31.3855,87265.0
2025-04-04 13:30:00,31.46,31.75,31.33,31.74,114909.0,31.3755,31.6647,31.2459,31.6548,114909.0
2025-04-04 14:00:00,31.74,31.82,31.46,31.48,92342.0,31.6548,31.7345,31.3755,31.3955,92342.0
2025-04-04 14:30:00,31.48,31.52,31.33,31.41,137296.0,31.3955,31.4353,31.2459,31.3256,137296.0
2025-04-04 15:00:00,31.41,31.63,31.37,31.53,139749.0,31.3256,31.545,31.2857,31.4453,139749.0
2025-04-04 15:30:00,31.54,31.71,31.29,31.33,532441.0,31.4553,31.6248,31.206,31.2459,532441.0
2025-04-07 09:30:00,30.29,30.74,29.93,30.74,135720.0,30.2086,30.6574,29.8496,30.6574,135720.0
2025-04-07 10:00:00,30.7,32.12,30.36,30.91,777699.0,30.6175,32.0337,30.2785,30.827,777699.0
2025-04-07 10:30:00,30.91,31.29,30.38,31.13,119531.0,30.827,31.206,30.2984,31.0464,119531.0
2025-04-07 11:00:00,31.1,31.4,30.32,30.37,169306.0,31.0165,31.3157,30.2386,30.2884,169306.0
2025-04-07 11:30:00,30.39,30.96,30.37,30.67,80555.0,30.3084,30.8768,30.2884,30.5876,80555.0
2025-04-07 12:00:00,30.65,30.72,30.33,30.66,119033.0,30.5677,30.6375,30.2485,30.5777,119033.0
2025-04-07 12:30:00,30.65,30.84,30.22,30.28,103681.0,30.5677,30.7572,30.1388,30.1987,103681.0
2025-04-07 13:00:00,30.3,30.78,30.22,30.75,98805.0,30.2186,30.6973,30.1388,30.6674,98805.0
2025-04-07 13:30:00,30.75,30.91,30.53,30.88,95700.0,30.6674,30.827,30.448,30.7971,95700.0
2025-04-07 14:00:00,30.87,31.0,30.38,30.43,113702.0,30.7871,30.9167,30.2984,30.3483,113702.0
2025-04-07 14:30:00,30.43,30.61,30.26,30.29,135267.0,30.3483,30.5278,30.1787,30.2086,135267.0
2025-04-07 15:00:00,30.29,30.53,30.22,30.25,159616.0,30.2086,30.448,30.1388,30.1688,159616.0
2025-04-07 15:30:00,30.27,30.68,30.27,30.57,536566.0,30.1887,30.5976,30.1887,30.4879,536566.0
2025-04-08 09:30:00,31.35,31.42,30.95,31.3,164170.0,31.2658,31.3356,30.8669,31.2159,164170.0
2025-04-08 10:00:00,31.26,31.76,31.24,31.57,214905.0,31.176,31.6747,31.1561,31.4852,214905.0
2025-04-08 10:30:00,31.61,31.67,31.28,31.29,160832.0,31.5251,31.5849,31.196,31.206,160832.0
2025-04-08 11:00:00,31.31,31.38,31.07,31.13,207426.0,31.2259,31.2957,30.9866,31.0464,207426.0
2025-04-08 11:30:00,31.14,31.58,31.14,31.35,134878.0,31.0564,31.4952,31.0564,31.2658,134878.0
2025-04-08 12:00:00,31.35,31.41,31.13,31.27,45989.0,31.2658,31.3256,31.0464,31.186,45989.0
2025-04-08 12:30:00,31.28,31.31,30.78,30.96,148251.0,31.196,31.2259,30.6973,30.8768,148251.0
2025-04-08 13:00:00,30.96,31.01,30.56,30.61,101697.0,30.8768,30.9267,30.4779,30.5278,101697.0
2025-04-08 13:30:00,30.6,30.93,30.52,30.79,107995.0,30.5178,30.8469,30.438,30.7073,107995.0
2025-04-08 14:00:00,30.79,30.85,30.57,30.58,86400.0,30.7073,30.7671,30.4879,30.4979,86400.0
2025-04-08 14:30:00,30.59,30.97,30.47,30.54,158372.0,30.5078,30.8868,30.3882,30.458,158372.0
2025-04-08 15:00:00,30.54,30.54,30.21,30.44,113783.0,30.458,30.458,30.1289,30.3582,113783.0
2025-04-08 15:30:00,30.42,30.52,30.06,30.39,439168.0,30.3383,30.438,29.9793,30.3084,439168.0
2025-04-09 09:30:00,30.16,31.17,29.92,31.04,76030.0,30.079,31.0863,29.8396,30.9566,76030.0
2025-04-09 10:00:00,31.03,31.17,30.68,30.8,92699.0,30.9467,31.0863,30.5976,30.7173,92699.0
2025-04-09 10:30:00,30.79,30.99,30.43,30.44,97349.0,30.7073,30.9068,30.3483,30.3582,97349.0
2025-04-09 11:00:00,30.49,30.79,30.46,30.7,33223.0,30.4081,30.7073,30.3782,30.6175,33223.0
2025-04-09 11:30:00,30.73,30.8,30.53,30.56,52735.0,30.6475,30.7173,30.448,30.4779,52735.0
2025-04-09 12:00:00,30.56,30.91,30.55,30.84,104430.0,30.4779,30.827,30.4679,30.7572,104430.0
2025-04-09 12:30:00,30.83,31.01,30.71,30.93,127932.0,30.7472,30.9267,30.6275,30.8469,127932.0
2025-04-09 13:00:00,30.96,32.84,30.74,32.32,133845.0,30.8768,32.7518,30.6574,32.2332,133845.0
2025-04-09 13:30:00,32.36,33.11,32.33,33.01,101900.0,32.2731,33.0211,32.2432,32.9213,101900.0
2025-04-09 14:00:00,33.1,33.53,32.82,33.5,147025.0,33.0111,33.4399,32.7319,33.41,147025.0
2025-04-09 14:30:00,33.5,33.62,33.03,33.1,162891.0,33.41,33.5297,32.9413,33.0111,162891.0
2025-04-09 15:00:00,33.09,33.59,32.96,33.41,336253.0,33.0011,33.4998,32.8715,33.3203,336253.0
2025-04-09 15:30:00,33.41,34.08,33.37,33.97,760676.0,33.3203,33.9885,33.2804,33.8788,760676.0
2025-04-10 09:30:00,33.26,33.43,32.78,32.87,89332.0,33.1707,33.3402,32.692,32.7817,89332.0
2025-04-10 10:00:00,32.87,32.92,32.56,32.7,70067.0,32.7817,32.8316,32.4726,32.6122,70067.0
2025-04-10 10:30:00,32.7,32.93,32.45,32.45,32314.0,32.6122,32.8416,32.3628,32.3628,32314.0
2025-04-10 11:00:00,32.4,32.62,32.26,32.35,44781.0,32.313,32.5324,32.1734,32.2631,44781.0
2025-04-10 11:30:00,32.35,32.47,32.13,32.19,90794.0,32.2631,32.3828,32.0437,32.1035,90794.0
2025-04-10 12:00:00,32.16,32.27,31.79,31.91,109080.0,32.0736,32.1833,31.7046,31.8243,109080.0
2025-04-10 12:30:00,31.89,32.39,31.89,32.32,33955.0,31.8044,32.303,31.8044,32.2332,33955.0
2025-04-10 13:00:00,32.32,32.64,32.0,32.37,211831.0,32.2332,32.5523,31.9141,32.2831,211831.0
2025-04-10 13:30:00,32.35,32.89,32.33,32.83,53188.0,32.2631,32.8017,32.2432,32.7418,53188.0
2025-04-10 14:00:00,32.83,33.02,32.54,33.0,33314.0,32.7418,32.9313,32.4526,32.9114,33314.0
2025-04-10 14:30:00,32.98,33.1,32.65,32.85,53597.0,32.8914,33.0111,32.5623,32.7618,53597.0
2025-04-10 15:00:00,32.82,33.07,32.67,32.68,71544.0,32.7319,32.9812,32.5823,32.5922,71544.0
2025-04-10 15:30:00,32.68,32.91,32.34,32.82,489801.0,32.5922,32.8216,32.2531,32.7319,489801.0
2025-04-11 09:30:00,32.68,33.06,32.26,32.47,95988.0,32.5922,32.9712,32.1734,32.3828,95988.0
2025-04-11 10:00:00,32.45,32.64,32.1,32.13,52558.0,32.3628,32.5523,32.0138,32.0437,52558.0
2025-04-11 10:30:00,32.13,32.43,32.13,32.14,31234.0,32.0437,32.3429,32.0437,32.0537,31234.0
2025-04-11 11:00:00,32.19,32.4,32.0,32.11,37460.0,32.1035,32.313,31.9141,32.0238,37460.0
2025-04-11 11:30:00,32.1,32.45,32.06,32.43,36588.0,32.0138,32.3628,31.9739,32.3429,36588.0
2025-04-11 12:00:00,32.4,32.56,32.36,32.47,20355.0,32.313,32.4726,32.2731,32.3828,20355.0
2025-04-11 12:30:00,32.47,32.8,32.47,32.69,19995.0,32.3828,32.7119,32.3828,32.6022,19995.0
2025-04-11 13:00:00,32.69,32.88,32.65,32.7,50068.0,32.6022,32.7917,32.5623,32.6122,50068.0
2025-04-11 13:30:00,32.74,33.27,32.74,33.01,37572.0,32.6521,33.1806,32.6521,32.9213,37572.0
2025-04-11 14:00:00,33.05,33.09,32.85,32.89,45781.0,32.9612,33.0011,32.7618,32.8017,45781.0
2025-04-11 14:30:00,32.9,33.0,32.79,32.83,35374.0,32.8116,32.9114,32.7019,32.7418,35374.0
2025-04-11 15:00:00,32.86,33.16,32.86,33.09,52160.0,32.7717,33.0709,32.7717,33.0011,52160.0
2025-04-11 15:30:00,33.08,33.23,33.04,33.11,259334.0,32.9912,33.1408,32.9513,33.0211,259334.0
2025-04-14 09:30:00,33.68,33.79,33.11,33.16,88043.0,33.5895,33.6992,33.0211,33.0709,88043.0
2025-04-14 10:00:00,33.16,33.28,32.96,33.17,62091.0,33.0709,33.1906,32.8715,33.0809,62091.0
2025-04-14 10:30:00,33.17,33.22,33.05,33.17,61275.0,33.0809,33.1308,32.9612,33.0809,61275.0
2025-04-14 11:00:00,33.17,33.18,32.73,32.73,176215.0,33.0809,33.0909,32.6421,32.6421,176215.0
2025-04-14 11:30:00,32.71,32.76,32.32,32.39,64548.0,32.6221,32.672,32.2332,32.303,64548.0
2025-04-14 12:00:00,32.4,32.66,32.39,32.5,81430.0,32.313,32.5723,32.303,32.4127,81430.0
2025-04-14 12:30:00,32.49,32.65,32.46,32.57,52216.0,32.4027,32.5623,32.3728,32.4825,52216.0
2025-04-14 13:00:00,32.58,32.83,32.53,32.55,70580.0,32.4925,32.7418,32.4426,32.4626,70580.0
2025-04-14 13:30:00,32.55,32.57,32.39,32.48,79686.0,32.4626,32.4825,32.303,32.3928,79686.0
2025-04-14 14:00:00,32.48,32.56,32.45,32.52,56945.0,32.3928,32.4726,32.3628,32.4327,56945.0
2025-04-14 14:30:00,32.52,32.66,32.5,32.65,81739.0,32.4327,32.5723,32.4127,32.5623,81739.0
2025-04-14 15:00:00,32.63,32.81,32.62,32.67,192003.0,32.5424,32.7219,32.5324,32.5823,192003.0
2025-04-14 15:30:00,32.67,32.91,32.64,32.68,425095.0,32.5823,32.8216,32.5523,32.5922,425095.0
2025-04-15 09:30:00,32.9,33.31,32.6,33.23,38456.0,32.8116,33.2205,32.5124,33.1408,38456.0
2025-04-15 10:00:00,33.16,33.21,32.7,32.7,65243.0,33.0709,33.1208,32.6122,32.6122,65243.0
2025-04-15 10:30:00,32.7,32.97,32.67,32.97,65466.0,32.6122,32.8815,32.5823,32.8815,65466.0
2025-04-15 11:00:00,32.93,33.09,32.84,32.84,29882.0,32.8416,33.0011,32.7518,32.7518,29882.0
2025-04-15 11:30:00,32.83,32.9,32.78,32.84,17995.0,32.7418,32.8116,32.692,32.7518,17995.0
2025-04-15 12:00:00,32.86,32.89,32.77,32.81,6739.0,32.7717,32.8017,32.682,32.7219,6739.0
2025-04-15 12:30:00,32.81,32.81,32.7,32.75,18121.0,32.7219,32.7219,32.6122,32.662,18121.0
2025-04-15 13:00:00,32.75,32.77,32.61,32.64,10250.0,32.662,32.682,32.5224,32.5523,10250.0
2025-04-15 13:30:00,32.64,32.77,32.63,32.69,21972.0,32.5523,32.682,32.5424,32.6022,21972.0
2025-04-15 14:00:00,32.7,32.76,32.67,32.71,31569.0,32.6122,32.672,32.5823,32.6221,31569.0
2025-04-15 14:30:00,32.71,32.8,32.71,32.74,14608.0,32.6221,32.7119,32.6221,32.6521,14608.0
2025-04-15 15:00:00,32.74,32.84,32.73,32.76,21462.0,32.6521,32.7518,32.6421,32.672,21462.0
2025-04-15 15:30:00,32.78,32.8,32.57,32.63,202981.0,32.692,32.7119,32.4825,32.5424,202981.0
2025-04-16 09:30:00,32.55,32.58,31.99,32.15,80034.0,32.4626,32.4925,31.9041,32.0637,80034.0
2025-04-16 10:00:00,32.12,32.24,32.1,32.13,136162.0,32.0337,32.1534,32.0138,32.0437,136162.0
2025-04-16 10:30:00,32.16,32.25,32.1,32.19,52533.0,32.0736,32.1634,32.0138,32.1035,52533.0
2025-04-16 11:00:00,32.19,32.41,32.18,32.31,50097.0,32.1035,32.323,32.0936,32.2232,50097.0
2025-04-16 11:30:00,32.31,32.35,32.2,32.23,20485.0,32.2232,32.2631,32.1135,32.1434,20485.0
2025-04-16 12:00:00,32.25,32.4,32.2,32.36,20583.0,32.1634,32.313,32.1135,32.2731,20583.0
2025-04-16 12:30:00,32.37,32.41,32.26,32.29,23075.0,32.2831,32.323,32.1734,32.2033,23075.0
2025-04-16 13:00:00,32.28,32.34,32.24,32.25,58426.0,32.1933,32.2531,32.1534,32.1634,58426.0
2025-04-16 13:30:00,32.26,32.26,31.81,31.81,131563.0,32.1734,32.1734,31.7246,31.7246,131563.0
2025-04-16 14:00:00,31.84,32.0,31.77,31.98,58637.0,31.7545,31.9141,31.6847,31.8941,58637.0
2025-04-16 14:30:00,31.99,32.0,31.77,31.79,61320.0,31.9041,31.9141,31.6847,31.7046,61320.0
2025-04-16 15:00:00,31.79,31.84,31.65,31.67,78196.0,31.7046,31.7545,31.565,31.5849,78196.0
2025-04-16 15:30:00,31.68,32.0,31.68,31.97,216378.0,31.5949,31.9141,31.5949,31.8841,216378.0
2025-04-17 09:30:00,32.03,32.34,32.03,32.23,32867.0,31.944,32.2531,31.944,32.1434,32867.0
2025-04-17 10:00:00,32.23,32.28,32.0,32.02,16847.0,32.1434,32.1933,31.9141,31.934,16847.0
2025-04-17 10:30:00,32.05,32.14,31.99,32.09,19245.0,31.9639,32.0537,31.9041,32.0038,19245.0
2025-04-17 11:00:00,32.11,32.29,32.11,32.23,15730.0,32.0238,32.2033,32.0238,32.1434,15730.0
2025-04-17 11:30:00,32.23,32.36,32.23,32.24,16381.0,32.1434,32.2731,32.1434,32.1534,16381.0
2025-04-17 12:00:00,32.24,32.42,32.17,32.4,34871.0,32.1534,32.3329,32.0836,32.313,34871.0
2025-04-17 12:30:00,32.38,32.45,32.27,32.44,21450.0,32.293,32.3628,32.1833,32.3529,21450.0
2025-04-17 13:00:00,32.43,32.46,32.25,32.27,16496.0,32.3429,32.3728,32.1634,32.1833,16496.0
2025-04-17 13:30:00,32.29,32.42,32.25,32.36,23164.0,32.2033,32.3329,32.1634,32.2731,23164.0
2025-04-17 14:00:00,32.35,32.41,32.32,32.33,21214.0,32.2631,32.323,32.2332,32.2432,21214.0
2025-04-17 14:30:00,32.32,32.4,32.27,32.29,28805.0,32.2332,32.313,32.1833,32.2033,28805.0
2025-04-17 15:00:00,32.3,32.35,32.25,32.3,22370.0,32.2132,32.2631,32.1634,32.2132,22370.0
2025-04-17 15:30:00,32.3,32.37,32.14,32.17,125478.0,32.2132,32.2831,32.0537,32.0836,125478.0
2025-04-21 09:30:00,32.04,32.28,31.63,31.63,21912.0,31.9539,32.1933,31.545,31.545,21912.0
2025-04-21 10:00:00,31.64,31.68,31.39,31.46,18512.0,31.555,31.5949,31.3057,31.3755,18512.0
2025-04-21 10:30:00,31.47,31.52,31.31,31.31,57371.0,31.3855,31.4353,31.2259,31.2259,57371.0
2025-04-21 11:00:00,31.33,31.34,31.18,31.2,62932.0,31.2459,31.2558,31.0963,31.1162,62932.0
2025-04-21 11:30:00,31.2,31.36,31.2,31.24,71740.0,31.1162,31.2758,31.1162,31.1561,71740.0
2025-04-21 12:00:00,31.26,31.37,31.24,31.33,26747.0,31.176,31.2857,31.1561,31.2459,26747.0
2025-04-21 12:30:00,31.32,31.37,31.23,31.24,62334.0,31.2359,31.2857,31.1461,31.1561,62334.0
2025-04-21 13:00:00,31.23,31.45,31.23,31.42,38995.0,31.1461,31.3655,31.1461,31.3356,38995.0
2025-04-21 13:30:00,31.43,31.47,31.22,31.27,37176.0,31.3456,31.3855,31.1362,31.186,37176.0
2025-04-21 14:00:00,31.26,31.3,31.21,31.29,33095.0,31.176,31.2159,31.1262,31.206,33095.0
2025-04-21 14:30:00,31.29,31.36,31.24,31.25,50608.0,31.206,31.2758,31.1561,31.1661,50608.0
2025-04-21 15:00:00,31.25,31.34,31.24,31.29,56023.0,31.1661,31.2558,31.1561,31.206,56023.0
2025-04-21 15:30:00,31.28,31.46,31.28,31.43,314043.0,31.196,31.3755,31.196,31.3456,314043.0
2025-04-22 09:30:00,31.85,32.05,31.58,31.83,40102.0,31.7645,31.9639,31.4952,31.7445,40102.0
2025-04-22 10:00:00,31.83,31.85,31.73,31.8,32344.0,31.7445,31.7645,31.6448,31.7146,32344.0
2025-04-22 10:30:00,31.8,31.85,31.76,31.79,20228.0,31.7146,31.7645,31.6747,31.7046,20228.0
2025-04-22 11:00:00,31.79,32.02,31.79,31.96,76464.0,31.7046,31.934,31.7046,31.8742,76464.0
2025-04-22 11:30:00,31.95,31.97,31.82,31.95,28035.0,31.8642,31.8841,31.7345,31.8642,28035.0
2025-04-22 12:00:00,31.98,32.2,31.97,32.17,74936.0,31.8941,32.1135,31.8841,32.0836,74936.0
2025-04-22 12:30:00,32.17,32.21,32.11,32.11,23199.0,32.0836,32.1235,32.0238,32.0238,23199.0
2025-04-22 13:00:00,32.11,32.15,31.82,31.83,34841.0,32.0238,32.0637,31.7345,31.7445,34841.0
2025-04-22 13:30:00,31.84,31.94,31.77,31.78,49227.0,31.7545,31.8542,31.6847,31.6946,49227.0
2025-04-22 14:00:00,31.79,32.09,31.79,32.09,24004.0,31.7046,32.0038,31.7046,32.0038,24004.0
2025-04-22 14:30:00,32.09,32.27,32.08,32.27,46107.0,32.0038,32.1833,31.9938,32.1833,46107.0
2025-04-22 15:00:00,32.25,32.3,32.15,32.17,49783.0,32.1634,32.2132,32.0637,32.0836,49783.0
2025-04-22 15:30:00,32.16,32.31,32.05,32.3,488364.0,32.0736,32.2232,31.9639,32.2132,488364.0
2025-04-23 09:30:00,33.19,33.67,32.67,33.34,175815.0,33.1009,33.5796,32.5823,33.2505,175815.0
2025-04-23 10:00:00,33.34,33.62,33.18,33.23,119504.0,33.2505,33.5297,33.0909,33.1408,119504.0
2025-04-23 10:30:00,33.23,33.36,33.04,33.1,103120.0,33.1408,33.2704,32.9513,33.0111,103120.0
2025-04-23 11:00:00,33.1,33.21,32.92,32.95,134324.0,33.0111,33.1208,32.8316,32.8615,134324.0
2025-04-23 11:30:00,32.97,32.98,32.66,32.81,84648.0,32.8815,32.8914,32.5723,32.7219,84648.0
2025-04-23 12:00:00,32.8,32.88,32.65,32.76,26164.0,32.7119,32.7917,32.5623,32.672,26164.0
2025-04-23 12:30:00,32.75,32.87,32.72,32.82,16817.0,32.662,32.7817,32.6321,32.7319,16817.0
2025-04-23 13:00:00,32.82,32.99,32.67,32.9,16336.0,32.7319,32.9014,32.5823,32.8116,16336.0
2025-04-23 13:30:00,32.91,33.02,32.81,32.99,77326.0,32.8216,32.9313,32.7219,32.9014,77326.0
2025-04-23 14:00:00,33.01,33.08,32.91,32.93,41644.0,32.9213,32.9912,32.8216,32.8416,41644.0
2025-04-23 14:30:00,32.94,33.06,32.91,33.02,375562.0,32.8515,32.9712,32.8216,32.9313,375562.0
2025-04-23 15:00:00,33.02,33.05,32.82,32.83,80871.0,32.9313,32.9612,32.7319,32.7418,80871.0
2025-04-23 15:30:00,32.82,33.02,32.77,32.99,344347.0,32.7319,32.9313,32.682,32.9014,344347.0
2025-04-24 09:30:00,32.94,33.07,32.63,32.8,27684.0,32.8515,32.9812,32.5424,32.7119,27684.0
2025-04-24 10:00:00,32.79,32.89,32.72,32.73,46516.0,32.7019,32.8017,32.6321,32.6421,46516.0
2025-04-24 10:30:00,32.73,32.9,32.68,32.9,125684.0,32.6421,32.8116,32.5922,32.8116,125684.0
2025-04-24 11:00:00,32.9,33.06,32.9,33.0,65821.0,32.8116,32.9712,32.8116,32.9114,65821.0
2025-04-24 11:30:00,32.98,33.05,32.96,32.97,92895.0,32.8914,32.9612,32.8715,32.8815,92895.0
2025-04-24 12:00:00,32.97,33.17,32.96,33.13,39880.0,32.8815,33.0809,32.8715,33.041,39880.0
2025-04-24 12:30:00,33.13,33.22,33.12,33.2,17873.0,33.041,33.1308,33.031,33.1108,17873.0
2025-04-24 13:00:00,33.2,33.21,33.09,33.13,18376.0,33.1108,33.1208,33.0011,33.041,18376.0
2025-04-24 13:30:00,33.12,33.18,33.1,33.11,28055.0,33.031,33.0909,33.0111,33.0211,28055.0
2025-04-24 14:00:00,33.11,33.17,32.96,33.02,46365.0,33.0211,33.0809,32.8715,32.9313,46365.0
2025-04-24 14:30:00,33.01,33.09,33.0,33.05,47261.0,32.9213,33.0011,32.9114,32.9612,47261.0
2025-04-24 15:00:00,33.03,33.05,32.93,32.93,75449.0,32.9413,32.9612,32.8416,32.8416,75449.0
2025-04-24 15:30:00,32.92,33.12,32.92,32.99,254697.0,32.8316,33.031,32.8316,32.9014,254697.0
2025-04-25 09:30:00,32.88,33.24,32.7,32.7,18254.0,32.7917,33.1507,32.6122,32.6122,18254.0
2025-04-25 10:00:00,32.76,32.86,32.6,32.64,15592.0,32.672,32.7717,32.5124,32.5523,15592.0
2025-04-25 10:30:00,32.63,32.78,32.59,32.75,24275.0,32.5424,32.692,32.5025,32.662,24275.0
2025-04-25 11:00:00,32.75,32.85,32.73,32.73,9802.0,32.662,32.7618,32.6421,32.6421,9802.0
2025-04-25 11:30:00,32.73,32.84,32.71,32.82,11501.0,32.6421,32.7518,32.6221,32.7319,11501.0
2025-04-25 12:00:00,32.84,32.97,32.83,32.9,7841.0,32.7518,32.8815,32.7418,32.8116,7841.0
2025-04-25 12:30:00,32.9,32.99,32.89,32.93,17368.0,32.8116,32.9014,32.8017,32.8416,17368.0
2025-04-25 13:00:00,32.91,33.03,32.91,33.01,29310.0,32.8216,32.9413,32.8216,32.9213,29310.0
2025-04-25 13:30:00,33.03,33.06,32.81,32.82,19302.0,32.9413,32.9712,32.7219,32.7319,19302.0
2025-04-25 14:00:00,32.81,32.96,32.81,32.94,12974.0,32.7219,32.8715,32.7219,32.8515,12974.0
2025-04-25 14:30:00,32.93,33.02,32.89,32.93,23204.0,32.8416,32.9313,32.8017,32.8416,23204.0
2025-04-25 15:00:00,32.94,32.98,32.9,32.94,16711.0,32.8515,32.8914,32.8116,32.8515,16711.0
2025-04-25 15:30:00,32.94,33.04,32.91,32.93,137214.0,32.8515,32.9513,32.8216,32.8416,137214.0
2025-04-28 09:30:00,33.03,33.38,32.9,33.38,38250.0,32.9413,33.2903,32.8116,33.2903,38250.0
2025-04-28 10:00:00,33.39,33.5,33.26,33.47,55386.0,33.3003,33.41,33.1707,33.3801,55386.0
2025-04-28 10:30:00,33.49,33.58,33.37,33.48,50599.0,33.4001,33.4898,33.2804,33.3901,50599.0
2025-04-28 11:00:00,33.48,33.5,33.15,33.16,16842.0,33.3901,33.41,33.061,33.0709,16842.0
2025-04-28 11:30:00,33.16,33.19,32.97,32.98,25585.0,33.0709,33.1009,32.8815,32.8914,25585.0
2025-04-28 12:00:00,32.98,33.0,32.77,32.81,48306.0,32.8914,32.9114,32.682,32.7219,48306.0
2025-04-28 12:30:00,32.82,32.91,32.81,32.87,34530.0,32.7319,32.8216,32.7219,32.7817,34530.0
2025-04-28 13:00:00,32.86,32.88,32.7,32.75,97448.0,32.7717,32.7917,32.6122,32.662,97448.0
2025-04-28 13:30:00,32.75,32.83,32.73,32.82,113362.0,32.662,32.7418,32.6421,32.7319,113362.0
2025-04-28 14:00:00,32.81,32.86,32.78,32.81,61429.0,32.7219,32.7717,32.692,32.7219,61429.0
2025-04-28 14:30:00,32.81,32.88,32.8,32.83,79042.0,32.7219,32.7917,32.7119,32.7418,79042.0
2025-04-28 15:00:00,32.84,32.96,32.82,32.94,66645.0,32.7518,32.8715,32.7319,32.8515,66645.0
2025-04-28 15:30:00,32.94,33.07,32.81,33.01,566641.0,32.8515,32.9812,32.7219,32.9213,566641.0
2025-04-29 09:30:00,32.82,33.08,32.82,32.97,57900.0,32.7319,32.9912,32.7319,32.8815,57900.0
2025-04-29 10:00:00,32.95,33.02,32.74,32.76,43572.0,32.8615,32.9313,32.6521,32.672,43572.0
2025-04-29 10:30:00,32.76,33.03,32.75,33.0,43452.0,32.672,32.9413,32.662,32.9114,43452.0
2025-04-29 11:00:00,33.0,33.0,32.84,32.96,26876.0,32.9114,32.9114,32.7518,32.8715,26876.0
2025-04-29 11:30:00,32.94,32.94,32.81,32.81,99418.0,32.8515,32.8515,32.7219,32.7219,99418.0
2025-04-29 12:00:00,32.83,33.08,32.8,33.0,83915.0,32.7418,32.9912,32.7119,32.9114,83915.0
2025-04-29 12:30:00,33.0,33.0,32.77,32.82,28811.0,32.9114,32.9114,32.682,32.7319,28811.0
2025-04-29 13:00:00,32.82,32.95,32.78,32.94,19463.0,32.7319,32.8615,32.692,32.8515,19463.0
2025-04-29 13:30:00,32.95,33.05,32.92,33.03,48350.0,32.8615,32.9612,32.8316,32.9413,48350.0
2025-04-29 14:00:00,33.04,33.14,33.04,33.1,51620.0,32.9513,33.051,32.9513,33.0111,51620.0
2025-04-29 14:30:00,33.1,33.17,33.08,33.1,70432.0,33.0111,33.0809,32.9912,33.0111,70432.0
2025-04-29 15:00:00,33.09,33.11,32.99,33.01,68385.0,33.0011,33.0211,32.9014,32.9213,68385.0
2025-04-29 15:30:00,33.02,33.11,32.98,33.05,207610.0,32.9313,33.0211,32.8914,32.9612,207610.0
2025-04-30 09:30:00,32.68,32.95,32.5,32.69,44502.0,32.5922,32.8615,32.4127,32.6022,44502.0
2025-04-30 10:00:00,32.76,32.95,32.69,32.93,60069.0,32.672,32.8615,32.6022,32.8416,60069.0
2025-04-30 10:30:00,32.93,32.99,32.77,32.91,62965.0,32.8416,32.9014,32.682,32.8216,62965.0
2025-04-30 11:00:00,32.93,33.09,32.9,33.07,60718.0,32.8416,33.0011,32.8116,32.9812,60718.0
2025-04-30 11:30:00,33.07,33.95,33.06,33.29,140271.0,32.9812,33.8588,32.9712,33.2006,140271.0
2025-04-30 12:00:00,33.29,33.3,32.96,33.0,32030.0,33.2006,33.2106,32.8715,32.9114,32030.0
2025-04-30 12:30:00,32.99,33.15,32.96,33.12,24442.0,32.9014,33.061,32.8715,33.031,24442.0
2025-04-30 13:00:00,33.13,33.15,32.98,33.09,27496.0,33.041,33.061,32.8914,33.0011,27496.0
2025-04-30 13:30:00,33.1,33.18,33.1,33.13,21103.0,33.0111,33.0909,33.0111,33.041,21103.0
2025-04-30 14:00:00,33.13,33.34,33.11,33.24,67840.0,33.041,33.2505,33.0211,33.1507,67840.0
2025-04-30 14:30:00,33.27,33.28,33.06,33.08,42462.0,33.1806,33.1906,32.9712,32.9912,42462.0
2025-04-30 15:00:00,33.09,33.18,33.09,33.11,45503.0,33.0011,33.0909,33.0011,33.0211,45503.0
2025-04-30 15:30:00,33.11,33.52,33.1,33.42,246725.0,33.0211,33.43,33.0111,33.3302,246725.0
2025-05-01 09:30:00,33.5,33.7,33.4,33.45,38071.0,33.41,33.6095,33.3103,33.3602,38071.0
2025-05-01 10:00:00,33.47,33.68,33.47,33.59,28919.0,33.3801,33.5895,33.3801,33.4998,28919.0
2025-05-01 10:30:00,33.59,33.7,33.56,33.68,41941.0,33.4998,33.6095,33.4699,33.5895,41941.0
2025-05-01 11:00:00,33.67,33.83,33.65,33.79,27779.0,33.5796,33.7391,33.5596,33.6992,27779.0
2025-05-01 11:30:00,33.8,33.8,33.45,33.45,38796.0,33.7092,33.7092,33.3602,33.3602,38796.0
2025-05-01 12:00:00,33.45,33.48,33.31,33.36,17746.0,33.3602,33.3901,33.2205,33.2704,17746.0
2025-05-01 12:30:00,33.36,33.45,33.36,33.39,22879.0,33.2704,33.3602,33.2704,33.3003,22879.0
2025-05-01 13:00:00,33.4,33.55,33.4,33.46,23949.0,33.3103,33.4599,33.3103,33.3701,23949.0
2025-05-01 13:30:00,33.47,33.48,33.26,33.27,38983.0,33.3801,33.3901,33.1707,33.1806,38983.0
2025-05-01 14:00:00,33.28,33.38,33.27,33.34,33443.0,33.1906,33.2903,33.1806,33.2505,33443.0
2025-05-01 14:30:00,33.34,33.39,33.28,33.31,32702.0,33.2505,33.3003,33.1906,33.2205,32702.0
2025-05-01 15:00:00,33.31,33.4,33.29,33.39,34403.0,33.2205,33.3103,33.2006,33.3003,34403.0
2025-05-01 15:30:00,33.39,33.42,33.06,33.09,198138.0,33.3003,33.3302,32.9712,33.0011,198138.0
2025-05-02 09:30:00,33.52,33.7,33.24,33.32,48708.0,33.43,33.6095,33.1507,33.2305,48708.0
2025-05-02 10:00:00,33.3,33.34,33.1,33.22,63639.0,33.2106,33.2505,33.0111,33.1308,63639.0
2025-05-02 10:30:00,33.23,33.25,33.12,33.19,58973.0,33.1408,33.1607,33.031,33.1009,58973.0
2025-05-02 11:00:00,33.21,33.27,33.11,33.13,77527.0,33.1208,33.1806,33.0211,33.041,77527.0
2025-05-02 11:30:00,33.13,33.49,33.13,33.35,357376.0,33.041,33.4001,33.041,33.2604,357376.0
2025-05-02 12:00:00,33.38,33.59,33.35,33.57,425708.0,33.2903,33.4998,33.2604,33.4798,425708.0
2025-05-02 12:30:00,33.58,33.79,33.58,33.66,364876.0,33.4898,33.6992,33.4898,33.5696,364876.0
2025-05-02 13:00:00,33.64,33.68,33.53,33.64,38019.0,33.5497,33.5895,33.4399,33.5497,38019.0
2025-05-02 13:30:00,33.64,33.76,33.63,33.65,127266.0,33.5497,33.6693,33.5397,33.5596,127266.0
2025-05-02 14:00:00,33.66,33.73,33.62,33.67,35206.0,33.5696,33.6394,33.5297,33.5796,35206.0
2025-05-02 14:30:00,33.66,33.74,33.61,33.66,57748.0,33.5696,33.6494,33.5197,33.5696,57748.0
2025-05-02 15:00:00,33.65,33.72,33.56,33.71,67423.0,33.5596,33.6294,33.4699,33.6195,67423.0
2025-05-02 15:30:00,33.71,33.77,33.57,33.62,273156.0,33.6195,33.6793,33.4798,33.5297,273156.0
2025-05-05 09:30:00,33.56,33.8,33.5,33.75,62160.0,33.4699,33.7092,33.41,33.6594,62160.0
2025-05-05 10:00:00,33.77,33.97,33.72,33.95,130648.0,33.6793,33.8788,33.6294,33.8588,130648.0
2025-05-05 10:30:00,33.95,34.16,33.92,34.06,117865.0,33.8588,34.0683,33.8289,33.9685,117865.0
2025-05-05 11:00:00,34.07,34.1,33.97,34.04,77102.0,33.9785,34.0084,33.8788,33.9486,77102.0
2025-05-05 11:30:00,34.05,34.1,33.99,34.08,69200.0,33.9585,34.0084,33.8987,33.9885,69200.0
2025-05-05 12:00:00,34.09,34.17,34.05,34.14,124319.0,33.9984,34.0782,33.9585,34.0483,124319.0
2025-05-05 12:30:00,34.14,34.17,34.08,34.1,234027.0,34.0483,34.0782,33.9885,34.0084,234027.0
2025-05-05 13:00:00,34.1,34.1,33.99,34.01,84648.0,34.0084,34.0084,33.8987,33.9187,84648.0
2025-05-05 13:30:00,34.0,34.1,33.99,34.06,75423.0,33.9087,34.0084,33.8987,33.9685,75423.0
2025-05-05 14:00:00,34.05,34.15,34.04,34.12,137812.0,33.9585,34.0583,33.9486,34.0284,137812.0
2025-05-05 14:30:00,34.12,34.13,34.07,34.11,121697.0,34.0284,34.0383,33.9785,34.0184,121697.0
2025-05-05 15:00:00,34.11,34.19,34.04,34.13,222096.0,34.0184,34.0982,33.9486,34.0383,222096.0
2025-05-05 15:30:00,34.13,34.39,34.1,34.21,968545.0,34.0383,34.2976,34.0084,34.1181,968545.0
2025-05-06 09:30:00,33.71,36.45,33.71,36.25,469946.0,33.6195,36.3521,33.6195,36.1526,469946.0
2025-05-06 10:00:00,36.24,36.74,36.2,36.68,675471.0,36.1427,36.6413,36.1028,36.5815,675471.0
2025-05-06 10:30:00,36.66,37.22,36.55,36.91,322962.0,36.5615,37.12,36.4518,36.8109,322962.0
2025-05-06 11:00:00,36.92,37.31,36.85,37.2,192734.0,36.8208,37.2098,36.751,37.1001,192734.0
2025-05-06 11:30:00,37.2,37.72,37.2,37.56,206787.0,37.1001,37.6187,37.1001,37.4591,206787.0
2025-05-06 12:00:00,37.58,37.82,37.48,37.55,213680.0,37.4791,37.7184,37.3793,37.4491,213680.0
2025-05-06 12:30:00,37.56,37.58,37.21,37.27,110526.0,37.4591,37.4791,37.1101,37.1699,110526.0
2025-05-06 13:00:00,37.28,37.61,37.26,37.6,133983.0,37.1799,37.509,37.1599,37.499,133983.0
2025-05-06 13:30:00,37.59,37.64,37.29,37.44,354908.0,37.489,37.5389,37.1898,37.3394,354908.0
2025-05-06 14:00:00,37.44,37.45,37.25,37.36,147927.0,37.3394,37.3494,37.15,37.2597,147927.0
2025-05-06 14:30:00,37.34,37.5,37.26,37.35,145935.0,37.2397,37.3993,37.1599,37.2497,145935.0
2025-05-06 15:00:00,37.37,37.57,37.18,37.5,339891.0,37.2696,37.4691,37.0801,37.3993,339891.0
2025-05-06 15:30:00,37.49,37.72,37.32,37.66,829778.0,37.3893,37.6187,37.2198,37.5589,829778.0
2025-05-07 09:30:00,37.81,38.18,37.66,38.16,100358.0,37.7085,38.0775,37.5589,38.0575,100358.0
2025-05-07 10:00:00,38.13,38.29,37.92,38.27,128303.0,38.0276,38.1872,37.8182,38.1672,128303.0
2025-05-07 10:30:00,38.27,38.27,37.97,38.0,55247.0,38.1672,38.1672,37.868,37.8979,55247.0
2025-05-07 11:00:00,38.0,38.26,37.94,38.23,61572.0,37.8979,38.1572,37.8381,38.1273,61572.0
2025-05-07 11:30:00,38.22,38.39,38.19,38.31,49663.0,38.1174,38.2869,38.0874,38.2071,49663.0
2025-05-07 12:00:00,38.32,38.57,38.26,38.48,124215.0,38.2171,38.4664,38.1572,38.3767,124215.0
2025-05-07 12:30:00,38.47,38.66,38.42,38.59,60620.0,38.3667,38.5562,38.3168,38.4864,60620.0
2025-05-07 13:00:00,38.59,38.75,38.59,38.6,39253.0,38.4864,38.6459,38.4864,38.4963,39253.0
2025-05-07 13:30:00,38.62,38.71,38.53,38.59,63854.0,38.5163,38.606,38.4265,38.4864,63854.0
2025-05-07 14:00:00,38.62,38.68,38.25,38.42,84246.0,38.5163,38.5761,38.1473,38.3168,84246.0
2025-05-07 14:30:00,38.45,38.72,38.44,38.64,70303.0,38.3467,38.616,38.3368,38.5362,70303.0
2025-05-07 15:00:00,38.63,38.63,38.3,38.33,123276.0,38.5262,38.5262,38.1971,38.2271,123276.0
2025-05-07 15:30:00,38.34,38.64,38.22,38.25,502140.0,38.237,38.5362,38.1174,38.1473,502140.0
2025-05-08 09:30:00,38.79,38.83,38.33,38.44,156689.0,38.6858,38.7257,38.2271,38.3368,156689.0
2025-05-08 10:00:00,38.44,38.61,38.36,38.43,57842.0,38.3368,38.5063,38.257,38.3268,57842.0
2025-05-08 10:30:00,38.43,38.59,38.36,38.48,121794.0,38.3268,38.4864,38.257,38.3767,121794.0
2025-05-08 11:00:00,38.5,38.67,38.38,38.6,103905.0,38.3966,38.5661,38.2769,38.4963,103905.0
2025-05-08 11:30:00,38.58,38.77,38.47,38.68,69797.0,38.4764,38.6659,38.3667,38.5761,69797.0
2025-05-08 12:00:00,38.7,38.76,38.58,38.64,55665.0,38.5961,38.6559,38.4764,38.5362,55665.0
2025-05-08 12:30:00,38.64,38.85,38.64,38.84,41407.0,38.5362,38.7457,38.5362,38.7357,41407.0
2025-05-08 13:00:00,38.83,38.83,38.67,38.69,52021.0,38.7257,38.7257,38.5661,38.5861,52021.0
2025-05-08 13:30:00,38.68,38.79,38.56,38.57,32643.0,38.5761,38.6858,38.4564,38.4664,32643.0
2025-05-08 14:00:00,38.58,38.67,38.56,38.64,38582.0,38.4764,38.5661,38.4564,38.5362,38582.0
2025-05-08 14:30:00,38.64,38.71,38.58,38.58,63357.0,38.5362,38.606,38.4764,38.4764,63357.0
2025-05-08 15:00:00,38.58,38.59,38.43,38.57,118559.0,38.4764,38.4864,38.3268,38.4664,118559.0
2025-05-08 15:30:00,38.57,38.6,38.38,38.41,412846.0,38.4664,38.4963,38.2769,38.3068,412846.0
2025-05-09 09:30:00,38.48,38.57,38.06,38.25,50240.0,38.3767,38.4664,37.9578,38.1473,50240.0
2025-05-09 10:00:00,38.23,38.4,38.05,38.16,87812.0,38.1273,38.2969,37.9478,38.0575,87812.0
2025-05-09 10:30:00,38.16,38.18,37.88,38.17,69505.0,38.0575,38.0775,37.7783,38.0675,69505.0
2025-05-09 11:00:00,38.19,38.19,38.08,38.12,60651.0,38.0874,38.0874,37.9777,38.0176,60651.0
2025-05-09 11:30:00,38.12,38.22,38.1,38.2,43448.0,38.0176,38.1174,37.9977,38.0974,43448.0
2025-05-09 12:00:00,38.21,38.22,38.08,38.13,110866.0,38.1074,38.1174,37.9777,38.0276,110866.0
2025-05-09 12:30:00,38.11,38.16,38.07,38.1,49657.0,38.0076,38.0575,37.9678,37.9977,49657.0
2025-05-09 13:00:00,38.1,38.24,38.07,38.19,67124.0,37.9977,38.1373,37.9678,38.0874,67124.0
2025-05-09 13:30:00,38.2,38.27,38.15,38.26,38706.0,38.0974,38.1672,38.0475,38.1572,38706.0
2025-05-09 14:00:00,38.26,38.39,38.24,38.3,69394.0,38.1572,38.2869,38.1373,38.1971,69394.0
2025-05-09 14:30:00,38.3,38.58,38.3,38.56,67867.0,38.1971,38.4764,38.1971,38.4564,67867.0
2025-05-09 15:00:00,38.56,38.67,38.49,38.55,78172.0,38.4564,38.5661,38.3866,38.4465,78172.0
2025-05-09 15:30:00,38.55,38.56,38.28,38.36,380197.0,38.4465,38.4564,38.1772,38.257,380197.0
2025-05-12 09:30:00,39.24,39.53,38.72,38.88,89934.0,39.1346,39.4238,38.616,38.7756,89934.0
2025-05-12 10:00:00,38.92,39.28,38.82,38.98,116090.0,38.8155,39.1745,38.7157,38.8753,116090.0
2025-05-12 10:30:00,38.98,39.07,38.82,38.83,50700.0,38.8753,38.9651,38.7157,38.7257,50700.0
2025-05-12 11:00:00,38.84,38.9,38.71,38.73,102308.0,38.7357,38.7955,38.606,38.626,102308.0
2025-05-12 11:30:00,38.71,38.92,38.71,38.81,36878.0,38.606,38.8155,38.606,38.7058,36878.0
2025-05-12 12:00:00,38.81,38.95,38.79,38.88,41078.0,38.7058,38.8454,38.6858,38.7756,41078.0
2025-05-12 12:30:00,38.87,38.94,38.84,38.92,44441.0,38.7656,38.8354,38.7357,38.8155,44441.0
2025-05-12 13:00:00,38.92,39.03,38.81,38.9,55069.0,38.8155,38.9252,38.7058,38.7955,55069.0
2025-05-12 13:30:00,38.91,39.1,38.91,39.02,44983.0,38.8055,38.995,38.8055,38.9152,44983.0
2025-05-12 14:00:00,39.02,39.13,39.0,39.0,69548.0,38.9152,39.0249,38.8953,38.8953,69548.0
2025-05-12 14:30:00,39.01,39.05,38.93,38.97,58867.0,38.9052,38.9451,38.8254,38.8653,58867.0
2025-05-12 15:00:00,38.96,39.04,38.92,38.99,81351.0,38.8554,38.9351,38.8155,38.8853,81351.0
2025-05-12 15:30:00,39.0,39.03,38.82,38.85,457322.0,38.8953,38.9252,38.7157,38.7457,457322.0
2025-05-13 09:30:00,39.2,39.2,38.78,39.07,59549.0,39.0947,39.0947,38.6758,38.9651,59549.0
2025-05-13 10:00:00,39.05,39.17,39.04,39.11,49791.0,38.9451,39.0648,38.9351,39.005,49791.0
2025-05-13 10:30:00,39.13,39.38,39.04,39.34,81779.0,39.0249,39.2742,38.9351,39.2343,81779.0
2025-05-13 11:00:00,39.32,39.42,39.21,39.39,45215.0,39.2144,39.3141,39.1047,39.2842,45215.0
2025-05-13 11:30:00,39.4,39.4,39.26,39.3,40357.0,39.2942,39.2942,39.1546,39.1944,40357.0
2025-05-13 12:00:00,39.3,39.35,39.22,39.35,32705.0,39.1944,39.2443,39.1147,39.2443,32705.0
2025-05-13 12:30:00,39.36,39.38,39.3,39.31,34604.0,39.2543,39.2742,39.1944,39.2044,34604.0
2025-05-13 13:00:00,39.3,39.33,39.23,39.28,16562.0,39.1944,39.2244,39.1246,39.1745,16562.0
2025-05-13 13:30:00,39.28,39.31,39.19,39.21,34526.0,39.1745,39.2044,39.0847,39.1047,34526.0
2025-05-13 14:00:00,39.2,39.37,39.18,39.36,43265.0,39.0947,39.2643,39.0748,39.2543,43265.0
2025-05-13 14:30:00,39.36,39.37,39.26,39.34,48015.0,39.2543,39.2643,39.1546,39.2343,48015.0
2025-05-13 15:00:00,39.34,39.62,39.32,39.42,269465.0,39.2343,39.5136,39.2144,39.3141,269465.0
2025-05-13 15:30:00,39.43,39.49,39.19,39.32,259910.0,39.3241,39.3839,39.0847,39.2144,259910.0
2025-05-14 09:30:00,39.2,39.24,38.76,38.86,33302.0,39.2,39.24,38.76,38.86,33302.0
2025-05-14 10:00:00,38.86,38.99,38.79,38.99,20266.0,38.86,38.99,38.79,38.99,20266.0
2025-05-14 10:30:00,38.99,39.05,38.95,38.96,25134.0,38.99,39.05,38.95,38.96,25134.0
2025-05-14 11:00:00,38.96,39.02,38.79,39.0,70082.0,38.96,39.02,38.79,39.0,70082.0
2025-05-14 11:30:00,38.98,39.09,38.96,38.99,44498.0,38.98,39.09,38.96,38.99,44498.0
2025-05-14 12:00:00,39.0,39.13,38.98,39.0,72045.0,39.0,39.13,38.98,39.0,72045.0
2025-05-14 12:30:00,39.01,39.1,38.96,39.07,29892.0,39.01,39.1,38.96,39.07,29892.0
2025-05-14 13:00:00,39.06,39.1,38.95,38.98,33011.0,39.06,39.1,38.95,38.98,33011.0
2025-05-14 13:30:00,38.98,39.06,38.97,39.01,36064.0,38.98,39.06,38.97,39.01,36064.0
2025-05-14 14:00:00,39.01,39.07,38.93,38.95,42387.0,39.01,39.07,38.93,38.95,42387.0
2025-05-14 14:30:00,38.96,39.01,38.9,38.92,38732.0,38.96,39.01,38.9,38.92,38732.0
2025-05-14 15:00:00,38.93,39.04,38.88,39.01,59253.0,38.93,39.04,38.88,39.01,59253.0
2025-05-14 15:30:00,39.0,39.01,38.88,38.98,176810.0,39.0,39.01,38.88,38.98,176810.0
2025-05-15 09:30:00,39.01,39.08,38.68,38.73,35943.0,39.01,39.08,38.68,38.73,35943.0
2025-05-15 10:00:00,38.73,38.79,38.49,38.54,119211.0,38.73,38.79,38.49,38.54,119211.0
2025-05-15 10:30:00,38.57,38.63,38.5,38.61,22535.0,38.57,38.63,38.5,38.61,22535.0
2025-05-15 11:00:00,38.6,38.63,38.5,38.51,18686.0,38.6,38.63,38.5,38.51,18686.0
2025-05-15 11:30:00,38.51,38.53,38.43,38.43,24296.0,38.51,38.53,38.43,38.43,24296.0
2025-05-15 12:00:00,38.42,38.52,38.37,38.43,36688.0,38.42,38.52,38.37,38.43,36688.0
2025-05-15 12:30:00,38.43,38.5,38.42,38.43,16908.0,38.43,38.5,38.42,38.43,16908.0
2025-05-15 13:00:00,38.45,38.54,38.36,38.48,116232.0,38.45,38.54,38.36,38.48,116232.0
2025-05-15 13:30:00,38.44,38.46,38.38,38.41,18476.0,38.44,38.46,38.38,38.41,18476.0
2025-05-15 14:00:00,38.41,38.47,38.38,38.4,21683.0,38.41,38.47,38.38,38.4,21683.0
2025-05-15 14:30:00,38.39,38.43,38.37,38.39,38496.0,38.39,38.43,38.37,38.39,38496.0
2025-05-15 15:00:00,38.39,38.44,38.36,38.37,69008.0,38.39,38.44,38.36,38.37,69008.0
2025-05-15 15:30:00,38.37,38.41,38.27,38.33,234186.0,38.37,38.41,38.27,38.33,234186.0
2025-05-16 09:30:00,38.64,38.64,38.21,38.5,27823.0,38.64,38.64,38.21,38.5,27823.0
2025-05-16 10:00:00,38.5,38.82,38.46,38.79,74783.0,38.5,38.82,38.46,38.79,74783.0
2025-05-16 10:30:00,38.78,39.0,38.71,38.94,71116.0,38.78,39.0,38.71,38.94,71116.0
2025-05-16 11:00:00,38.95,39.05,38.94,39.02,59344.0,38.95,39.05,38.94,39.02,59344.0
2025-05-16 11:30:00,39.02,39.09,38.99,39.0,49772.0,39.02,39.09,38.99,39.0,49772.0
2025-05-16 12:00:00,38.99,39.12,38.99,39.06,44615.0,38.99,39.12,38.99,39.06,44615.0
2025-05-16 12:30:00,39.07,39.26,39.05,39.17,74689.0,39.07,39.26,39.05,39.17,74689.0
2025-05-16 13:00:00,39.16,39.17,39.02,39.03,65293.0,39.16,39.17,39.02,39.03,65293.0
2025-05-16 13:30:00,39.04,39.12,39.03,39.03,43319.0,39.04,39.12,39.03,39.03,43319.0
2025-05-16 14:00:00,39.04,39.09,38.99,39.05,34273.0,39.04,39.09,38.99,39.05,34273.0
2025-05-16 14:30:00,39.05,39.16,39.05,39.12,34419.0,39.05,39.16,39.05,39.12,34419.0
2025-05-16 15:00:00,39.13,39.18,39.11,39.14,44104.0,39.13,39.18,39.11,39.14,44104.0
2025-05-16 15:30:00,39.14,39.27,39.09,39.27,250311.0,39.14,39.27,39.09,39.27,250311.0
2025-05-19 09:30:00,38.94,39.27,38.94,39.18,31721.0,38.94,39.27,38.94,39.18,31721.0
2025-05-19 10:00:00,39.19,39.38,39.18,39.3,27589.0,39.19,39.38,39.18,39.3,27589.0
2025-05-19 10:30:00,39.3,39.48,39.27,39.42,42170.0,39.3,39.48,39.27,39.42,42170.0
2025-05-19 11:00:00,39.42,39.57,39.42,39.54,31899.0,39.42,39.57,39.42,39.54,31899.0
2025-05-19 11:30:00,39.55,39.62,39.53,39.62,37081.0,39.55,39.62,39.53,39.62,37081.0
2025-05-19 12:00:00,39.63,39.8,39.62,39.8,52349.0,39.63,39.8,39.62,39.8,52349.0
2025-05-19 12:30:00,39.79,39.82,39.71,39.78,47594.0,39.79,39.82,39.71,39.78,47594.0
2025-05-19 13:00:00,39.77,39.81,39.72,39.78,28097.0,39.77,39.81,39.72,39.78,28097.0
2025-05-19 13:30:00,39.79,39.81,39.71,39.72,27905.0,39.79,39.81,39.71,39.72,27905.0
2025-05-19 14:00:00,39.72,39.77,39.68,39.71,45058.0,39.72,39.77,39.68,39.71,45058.0
2025-05-19 14:30:00,39.72,39.77,39.7,39.73,36785.0,39.72,39.77,39.7,39.73,36785.0
2025-05-19 15:00:00,39.73,39.74,39.64,39.69,59980.0,39.73,39.74,39.64,39.69,59980.0
2025-05-19 15:30:00,39.69,39.82,39.64,39.8,259602.0,39.69,39.82,39.64,39.8,259602.0
2025-05-20 09:30:00,39.63,39.8,39.44,39.69,36886.0,39.63,39.8,39.44,39.69,36886.0
2025-05-20 10:00:00,39.7,39.87,39.6,39.82,43985.0,39.7,39.87,39.6,39.82,43985.0
2025-05-20 10:30:00,39.82,39.83,39.76,39.76,23697.0,39.82,39.83,39.76,39.76,23697.0
2025-05-20 11:00:00,39.76,39.78,39.66,39.71,27673.0,39.76,39.78,39.66,39.71,27673.0
2025-05-20 11:30:00,39.72,39.77,39.68,39.75,31142.0,39.72,39.77,39.68,39.75,31142.0
2025-05-20 12:00:00,39.75,39.78,39.62,39.63,32955.0,39.75,39.78,39.62,39.63,32955.0
2025-05-20 12:30:00,39.64,39.83,39.63,39.79,43626.0,39.64,39.83,39.63,39.79,43626.0
2025-05-20 13:00:00,39.79,39.83,39.76,39.81,24095.0,39.79,39.83,39.76,39.81,24095.0
2025-05-20 13:30:00,39.81,39.85,39.78,39.82,26400.0,39.81,39.85,39.78,39.82,26400.0
2025-05-20 14:00:00,39.83,39.86,39.75,39.76,31563.0,39.83,39.86,39.75,39.76,31563.0
2025-05-20 14:30:00,39.77,39.84,39.72,39.76,59277.0,39.77,39.84,39.72,39.76,59277.0
2025-05-20 15:00:00,39.77,39.77,39.68,39.73,50174.0,39.77,39.77,39.68,39.73,50174.0
2025-05-20 15:30:00,39.73,39.8,39.67,39.78,242002.0,39.73,39.8,39.67,39.78,242002.0
2025-05-21 09:30:00,39.39,39.61,39.28,39.52,71390.0,39.39,39.61,39.28,39.52,71390.0
2025-05-21 10:00:00,39.52,39.52,39.21,39.34,78059.0,39.52,39.52,39.21,39.34,78059.0
2025-05-21 10:30:00,39.31,39.35,39.18,39.34,43296.0,39.31,39.35,39.18,39.34,43296.0
2025-05-21 11:00:00,39.33,39.36,39.23,39.35,81127.0,39.33,39.36,39.23,39.35,81127.0
2025-05-21 11:30:00,39.33,39.36,39.3,39.32,33407.0,39.33,39.36,39.3,39.32,33407.0
2025-05-21 12:00:00,39.33,39.33,39.25,39.28,29854.0,39.33,39.33,39.25,39.28,29854.0
2025-05-21 12:30:00,39.27,39.38,39.27,39.32,48193.0,39.27,39.38,39.27,39.32,48193.0
2025-05-21 13:00:00,39.33,39.35,39.05,39.05,61873.0,39.33,39.35,39.05,39.05,61873.0
2025-05-21 13:30:00,39.02,39.23,39.02,39.2,45730.0,39.02,39.23,39.02,39.2,45730.0
2025-05-21 14:00:00,39.21,39.22,39.04,39.09,51998.0,39.21,39.22,39.04,39.09,51998.0
2025-05-21 14:30:00,39.09,39.16,39.03,39.05,55841.0,39.09,39.16,39.03,39.05,55841.0
2025-05-21 15:00:00,39.05,39.08,38.93,38.98,84854.0,39.05,39.08,38.93,38.98,84854.0
2025-05-21 15:30:00,38.97,39.12,38.94,38.95,377910.0,38.97,39.12,38.94,38.95,377910.0
2025-05-22 09:30:00,38.95,38.99,38.53,38.74,87784.0,38.95,38.99,38.53,38.74,87784.0
2025-05-22 10:00:00,38.75,38.79,38.65,38.73,46998.0,38.75,38.79,38.65,38.73,46998.0
2025-05-22 10:30:00,38.73,38.82,38.63,38.82,91799.0,38.73,38.82,38.63,38.82,91799.0
2025-05-22 11:00:00,38.82,38.92,38.82,38.88,30592.0,38.82,38.92,38.82,38.88,30592.0
2025-05-22 11:30:00,38.86,38.98,38.86,38.96,14579.0,38.86,38.98,38.86,38.96,14579.0
2025-05-22 12:00:00,38.97,39.01,38.93,38.95,14630.0,38.97,39.01,38.93,38.95,14630.0
2025-05-22 12:30:00,38.93,38.97,38.85,38.85,18001.0,38.93,38.97,38.85,38.85,18001.0
2025-05-22 13:00:00,38.85,38.99,38.83,38.96,23520.0,38.85,38.99,38.83,38.96,23520.0
2025-05-22 13:30:00,38.97,39.04,38.96,38.99,27100.0,38.97,39.04,38.96,38.99,27100.0
2025-05-22 14:00:00,39.01,39.03,38.98,39.01,32245.0,39.01,39.03,38.98,39.01,32245.0
2025-05-22 14:30:00,39.01,39.06,38.98,39.03,20639.0,39.01,39.06,38.98,39.03,20639.0
2025-05-22 15:00:00,39.03,39.14,39.0,39.12,56886.0,39.03,39.14,39.0,39.12,56886.0
2025-05-22 15:30:00,39.12,39.12,38.84,38.88,272189.0,39.12,39.12,38.84,38.88,272189.0
2025-05-23 09:30:00,38.49,38.84,38.32,38.77,41545.0,38.49,38.84,38.32,38.77,41545.0
2025-05-23 10:00:00,38.76,38.94,38.72,38.82,50900.0,38.76,38.94,38.72,38.82,50900.0
2025-05-23 10:30:00,38.82,38.96,38.82,38.87,51022.0,38.82,38.96,38.82,38.87,51022.0
2025-05-23 11:00:00,38.87,39.06,38.87,39.06,116078.0,38.87,39.06,38.87,39.06,116078.0
2025-05-23 11:30:00,39.06,39.11,38.99,39.0,22404.0,39.06,39.11,38.99,39.0,22404.0
2025-05-23 12:00:00,39.0,39.09,39.0,39.06,38766.0,39.0,39.09,39.0,39.06,38766.0
2025-05-23 12:30:00,39.05,39.19,39.02,39.15,21942.0,39.05,39.19,39.02,39.15,21942.0
2025-05-23 13:00:00,39.15,39.25,39.14,39.25,25322.0,39.15,39.25,39.14,39.25,25322.0
2025-05-23 13:30:00,39.25,39.26,39.18,39.24,34394.0,39.25,39.26,39.18,39.24,34394.0
2025-05-23 14:00:00,39.23,39.27,39.1,39.14,33661.0,39.23,39.27,39.1,39.14,33661.0
2025-05-23 14:30:00,39.15,39.19,39.13,39.15,27251.0,39.15,39.19,39.13,39.15,27251.0
2025-05-23 15:00:00,39.16,39.18,39.07,39.07,38854.0,39.16,39.18,39.07,39.07,38854.0
2025-05-23 15:30:00,39.08,39.19,39.03,39.11,143845.0,39.08,39.19,39.03,39.11,143845.0
2025-05-27 09:30:00,39.65,39.71,39.0,39.12,46297.0,39.65,39.71,39.0,39.12,46297.0
2025-05-27 10:00:00,39.13,39.37,38.98,39.37,34034.0,39.13,39.37,38.98,39.37,34034.0
2025-05-27 10:30:00,39.36,39.5,39.34,39.41,22216.0,39.36,39.5,39.34,39.41,22216.0
2025-05-27 11:00:00,39.41,39.47,39.38,39.44,38812.0,39.41,39.47,39.38,39.44,38812.0
2025-05-27 11:30:00,39.45,39.47,39.39,39.4,32782.0,39.45,39.47,39.39,39.4,32782.0
2025-05-27 12:00:00,39.39,39.46,39.39,39.43,70400.0,39.39,39.46,39.39,39.43,70400.0
2025-05-27 12:30:00,39.43,39.55,39.4,39.51,48107.0,39.43,39.55,39.4,39.51,48107.0
2025-05-27 13:00:00,39.5,39.54,39.46,39.5,25135.0,39.5,39.54,39.46,39.5,25135.0
2025-05-27 13:30:00,39.5,39.6,39.49,39.57,46436.0,39.5,39.6,39.49,39.57,46436.0
2025-05-27 14:00:00,39.57,39.6,39.51,39.53,37044.0,39.57,39.6,39.51,39.53,37044.0
2025-05-27 14:30:00,39.54,39.58,39.47,39.49,93186.0,39.54,39.58,39.47,39.49,93186.0
2025-05-27 15:00:00,39.5,39.54,39.46,39.46,94628.0,39.5,39.54,39.46,39.46,94628.0
2025-05-27 15:30:00,39.46,39.7,39.42,39.68,344879.0,39.46,39.7,39.42,39.68,344879.0
2025-05-28 09:30:00,39.98,40.33,39.67,40.32,105776.0,39.98,40.33,39.67,40.32,105776.0
2025-05-28 10:00:00,40.33,40.42,40.21,40.22,73515.0,40.33,40.42,40.21,40.22,73515.0
2025-05-28 10:30:00,40.22,40.22,40.05,40.05,55642.0,40.22,40.22,40.05,40.05,55642.0
2025-05-28 11:00:00,40.06,40.09,39.94,40.02,112261.0,40.06,40.09,39.94,40.02,112261.0
2025-05-28 11:30:00,40.04,40.14,40.0,40.09,35100.0,40.04,40.14,40.0,40.09,35100.0
2025-05-28 12:00:00,40.09,40.16,40.04,40.08,69598.0,40.09,40.16,40.04,40.08,69598.0
2025-05-28 12:30:00,40.08,40.19,40.06,40.16,27361.0,40.08,40.19,40.06,40.16,27361.0
2025-05-28 13:00:00,40.16,40.2,40.13,40.17,54642.0,40.16,40.2,40.13,40.17,54642.0
2025-05-28 13:30:00,40.17,40.18,40.1,40.15,46087.0,40.17,40.18,40.1,40.15,46087.0
2025-05-28 14:00:00,40.15,40.27,40.14,40.26,44836.0,40.15,40.27,40.14,40.26,44836.0
2025-05-28 14:30:00,40.27,40.28,40.1,40.16,57378.0,40.27,40.28,40.1,40.16,57378.0
2025-05-28 15:00:00,40.16,40.24,40.1,40.11,73486.0,40.16,40.24,40.1,40.11,73486.0
2025-05-28 15:30:00,40.12,40.18,40.02,40.1,450695.0,40.12,40.18,40.02,40.1,450695.0
2025-05-29 09:30:00,40.11,40.58,39.99,40.56,54560.0,40.11,40.58,39.99,40.56,54560.0
2025-05-29 10:00:00,40.54,40.54,40.05,40.18,72830.0,40.54,40.54,40.05,40.18,72830.0
2025-05-29 10:30:00,40.19,40.28,40.16,40.19,38473.0,40.19,40.28,40.16,40.19,38473.0
2025-05-29 11:00:00,40.19,40.19,39.97,40.04,64492.0,40.19,40.19,39.97,40.04,64492.0
2025-05-29 11:30:00,40.04,40.08,39.85,39.9,43957.0,40.04,40.08,39.85,39.9,43957.0
2025-05-29 12:00:00,39.9,40.04,39.85,40.02,30207.0,39.9,40.04,39.85,40.02,30207.0
2025-05-29 12:30:00,40.02,40.09,39.99,40.09,57934.0,40.02,40.09,39.99,40.09,57934.0
2025-05-29 13:00:00,40.1,40.16,40.0,40.04,33203.0,40.1,40.16,40.0,40.04,33203.0
2025-05-29 13:30:00,40.04,40.09,40.02,40.05,32271.0,40.04,40.09,40.02,40.05,32271.0
2025-05-29 14:00:00,40.05,40.1,40.01,40.07,34243.0,40.05,40.1,40.01,40.07,34243.0
2025-05-29 14:30:00,40.07,40.18,40.06,40.11,44804.0,40.07,40.18,40.06,40.11,44804.0
2025-05-29 15:00:00,40.12,40.17,40.08,40.09,57569.0,40.12,40.17,40.08,40.09,57569.0
2025-05-29 15:30:00,40.09,40.17,39.99,40.17,351833.0,40.09,40.17,39.99,40.17,351833.0
2025-05-30 09:30:00,40.13,40.34,39.84,40.25,40390.0,40.13,40.34,39.84,40.25,40390.0
2025-05-30 10:00:00,40.28,40.47,40.26,40.44,38004.0,40.28,40.47,40.26,40.44,38004.0
2025-05-30 10:30:00,40.45,40.51,40.41,40.5,36052.0,40.45,40.51,40.41,40.5,36052.0
2025-05-30 11:00:00,40.51,40.59,40.47,40.54,43332.0,40.51,40.59,40.47,40.54,43332.0
2025-05-30 11:30:00,40.52,40.58,40.45,40.52,23315.0,40.52,40.58,40.45,40.52,23315.0
2025-05-30 12:00:00,40.52,40.58,40.35,40.37,31617.0,40.52,40.58,40.35,40.37,31617.0
2025-05-30 12:30:00,40.36,40.43,40.25,40.38,38169.0,40.36,40.43,40.25,40.38,38169.0
2025-05-30 13:00:00,40.38,40.5,40.36,40.49,37581.0,40.38,40.5,40.36,40.49,37581.0
2025-05-30 13:30:00,40.49,40.53,40.41,40.42,30960.0,40.49,40.53,40.41,40.42,30960.0
2025-05-30 14:00:00,40.43,40.54,40.41,40.5,47081.0,40.43,40.54,40.41,40.5,47081.0
2025-05-30 14:30:00,40.5,40.53,40.47,40.52,29830.0,40.5,40.53,40.47,40.52,29830.0
2025-05-30 15:00:00,40.52,40.6,40.48,40.59,54571.0,40.52,40.6,40.48,40.59,54571.0
2025-05-30 15:30:00,40.58,40.68,40.47,40.51,305498.0,40.58,40.68,40.47,40.51,305498.0
2025-06-02 09:30:00,40.25,40.53,39.56,39.65,84022.0,40.25,40.53,39.56,39.65,84022.0
2025-06-02 10:00:00,39.64,40.05,39.56,40.04,36142.0,39.64,40.05,39.56,40.04,36142.0
2025-06-02 10:30:00,40.04,40.11,39.96,40.05,57480.0,40.04,40.11,39.96,40.05,57480.0
2025-06-02 11:00:00,40.06,40.06,39.77,39.77,44954.0,40.06,40.06,39.77,39.77,44954.0
2025-06-02 11:30:00,39.78,39.96,39.78,39.89,33474.0,39.78,39.96,39.78,39.89,33474.0
2025-06-02 12:00:00,39.9,39.93,39.85,39.88,29589.0,39.9,39.93,39.85,39.88,29589.0
2025-06-02 12:30:00,39.89,39.9,39.83,39.89,19691.0,39.89,39.9,39.83,39.89,19691.0
2025-06-02 13:00:00,39.89,40.07,39.85,40.02,51364.0,39.89,40.07,39.85,40.02,51364.0
2025-06-02 13:30:00,40.03,40.07,40.01,40.03,28368.0,40.03,40.07,40.01,40.03,28368.0
2025-06-02 14:00:00,40.03,40.15,40.01,40.1,39094.0,40.03,40.15,40.01,40.1,39094.0
2025-06-02 14:30:00,40.1,40.18,40.09,40.17,36669.0,40.1,40.18,40.09,40.17,36669.0
2025-06-02 15:00:00,40.17,40.21,40.07,40.19,58605.0,40.17,40.21,40.07,40.19,58605.0
2025-06-02 15:30:00,40.18,40.18,40.08,40.16,181950.0,40.18,40.18,40.08,40.16,181950.0
2025-06-03 09:30:00,40.01,40.38,40.01,40.21,32413.0,40.01,40.38,40.01,40.21,32413.0
2025-06-03 10:00:00,40.22,40.43,40.15,40.38,36538.0,40.22,40.43,40.15,40.38,36538.0
2025-06-03 10:30:00,40.39,40.41,40.08,40.22,50155.0,40.39,40.41,40.08,40.22,50155.0
2025-06-03 11:00:00,40.21,40.27,40.14,40.19,20893.0,40.21,40.27,40.14,40.19,20893.0
2025-06-03 11:30:00,40.19,40.37,40.18,40.35,18170.0,40.19,40.37,40.18,40.35,18170.0
2025-06-03 12:00:00,40.36,40.38,40.27,40.38,16862.0,40.36,40.38,40.27,40.38,16862.0
2025-06-03 12:30:00,40.36,40.46,40.35,40.46,11019.0,40.36,40.46,40.35,40.46,11019.0
2025-06-03 13:00:00,40.46,40.51,40.45,40.48,23845.0,40.46,40.51,40.45,40.48,23845.0
2025-06-03 13:30:00,40.48,40.56,40.48,40.55,26711.0,40.48,40.56,40.48,40.55,26711.0
2025-06-03 14:00:00,40.56,40.59,40.49,40.58,37768.0,40.56,40.59,40.49,40.58,37768.0
2025-06-03 14:30:00,40.58,40.6,40.52,40.53,25145.0,40.58,40.6,40.52,40.53,25145.0
2025-06-03 15:00:00,40.52,40.54,40.39,40.43,48358.0,40.52,40.54,40.39,40.43,48358.0
2025-06-03 15:30:00,40.42,40.46,40.33,40.44,203697.0,40.42,40.46,40.33,40.44,203697.0
2025-06-04 09:30:00,40.48,40.63,39.81,40.18,38489.0,40.48,40.63,39.81,40.18,38489.0
2025-06-04 10:00:00,40.17,40.47,40.07,40.47,23078.0,40.17,40.47,40.07,40.47,23078.0
2025-06-04 10:30:00,40.47,40.62,40.44,40.62,43993.0,40.47,40.62,40.44,40.62,43993.0
2025-06-04 11:00:00,40.62,40.67,40.47,40.48,16925.0,40.62,40.67,40.47,40.48,16925.0
2025-06-04 11:30:00,40.48,40.54,40.45,40.51,15539.0,40.48,40.54,40.45,40.51,15539.0
2025-06-04 12:00:00,40.51,40.62,40.47,40.58,22715.0,40.51,40.62,40.47,40.58,22715.0
2025-06-04 12:30:00,40.59,40.82,40.54,40.82,86298.0,40.59,40.82,40.54,40.82,86298.0
2025-06-04 13:00:00,40.8,40.88,40.69,40.7,32054.0,40.8,40.88,40.69,40.7,32054.0
2025-06-04 13:30:00,40.69,40.69,40.5,40.52,25126.0,40.69,40.69,40.5,40.52,25126.0
2025-06-04 14:00:00,40.52,40.56,40.5,40.53,24178.0,40.52,40.56,40.5,40.53,24178.0
2025-06-04 14:30:00,40.53,40.55,40.48,40.48,14720.0,40.53,40.55,40.48,40.48,14720.0
2025-06-04 15:00:00,40.49,40.53,40.45,40.48,32851.0,40.49,40.53,40.45,40.48,32851.0
2025-06-04 15:30:00,40.49,40.51,40.3,40.32,201475.0,40.49,40.51,40.3,40.32,201475.0
2025-06-05 09:30:00,40.39,40.45,39.95,40.02,64700.0,40.39,40.45,39.95,40.02,64700.0
2025-06-05 10:00:00,40.02,40.24,40.01,40.2,73470.0,40.02,40.24,40.01,40.2,73470.0
2025-06-05 10:30:00,40.2,40.22,39.87,39.89,54568.0,40.2,40.22,39.87,39.89,54568.0
2025-06-05 11:00:00,39.89,39.92,39.81,39.9,41478.0,39.89,39.92,39.81,39.9,41478.0
2025-06-05 11:30:00,39.9,39.96,39.87,39.93,31882.0,39.9,39.96,39.87,39.93,31882.0
2025-06-05 12:00:00,39.93,40.01,39.85,39.98,36400.0,39.93,40.01,39.85,39.98,36400.0
2025-06-05 12:30:00,39.99,40.01,39.8,39.87,40307.0,39.99,40.01,39.8,39.87,40307.0
2025-06-05 13:00:00,39.85,40.01,39.82,39.98,45001.0,39.85,40.01,39.82,39.98,45001.0
2025-06-05 13:30:00,39.97,40.02,39.89,39.91,22658.0,39.97,40.02,39.89,39.91,22658.0
2025-06-05 14:00:00,39.91,39.91,39.71,39.76,45230.0,39.91,39.91,39.71,39.76,45230.0
2025-06-05 14:30:00,39.76,39.8,39.67,39.75,34651.0,39.76,39.8,39.67,39.75,34651.0
2025-06-05 15:00:00,39.76,39.77,39.51,39.67,72612.0,39.76,39.77,39.51,39.67,72612.0
2025-06-05 15:30:00,39.67,39.84,39.66,39.71,258361.0,39.67,39.84,39.66,39.71,258361.0
2025-06-06 09:30:00,40.05,40.27,39.96,39.99,66042.0,40.05,40.27,39.96,39.99,66042.0
2025-06-06 10:00:00,40.02,40.09,39.87,40.08,45763.0,40.02,40.09,39.87,40.08,45763.0
2025-06-06 10:30:00,40.07,40.2,40.07,40.13,34226.0,40.07,40.2,40.07,40.13,34226.0
2025-06-06 11:00:00,40.13,40.2,40.06,40.12,50038.0,40.13,40.2,40.06,40.12,50038.0
2025-06-06 11:30:00,40.13,40.17,40.09,40.12,35420.0,40.13,40.17,40.09,40.12,35420.0
2025-06-06 12:00:00,40.11,40.16,40.01,40.02,29333.0,40.11,40.16,40.01,40.02,29333.0
2025-06-06 12:30:00,40.02,40.03,39.87,39.91,31048.0,40.02,40.03,39.87,39.91,31048.0
2025-06-06 13:00:00,39.91,39.95,39.87,39.93,21470.0,39.91,39.95,39.87,39.93,21470.0
2025-06-06 13:30:00,39.93,39.96,39.9,39.93,22251.0,39.93,39.96,39.9,39.93,22251.0
2025-06-06 14:00:00,39.93,40.0,39.91,39.98,37441.0,39.93,40.0,39.91,39.98,37441.0
2025-06-06 14:30:00,39.98,40.04,39.98,40.03,29494.0,39.98,40.04,39.98,40.03,29494.0
2025-06-06 15:00:00,40.03,40.15,40.02,40.14,68903.0,40.03,40.15,40.02,40.14,68903.0
2025-06-06 15:30:00,40.14,40.22,40.08,40.14,233118.0,40.14,40.22,40.08,40.14,233118.0
2025-06-09 09:30:00,40.02,40.13,39.43,39.43,251333.0,40.02,40.13,39.43,39.43,251333.0
2025-06-09 10:00:00,39.42,39.76,39.3,39.76,53913.0,39.42,39.76,39.3,39.76,53913.0
2025-06-09 10:30:00,39.76,40.02,39.67,39.76,76685.0,39.76,40.02,39.67,39.76,76685.0
2025-06-09 11:00:00,39.76,39.76,39.59,39.69,45757.0,39.76,39.76,39.59,39.69,45757.0
2025-06-09 11:30:00,39.7,39.8,39.69,39.72,44943.0,39.7,39.8,39.69,39.72,44943.0
2025-06-09 12:00:00,39.72,39.74,39.59,39.7,83005.0,39.72,39.74,39.59,39.7,83005.0
2025-06-09 12:30:00,39.71,39.73,39.66,39.68,50292.0,39.71,39.73,39.66,39.68,50292.0
2025-06-09 13:00:00,39.68,39.75,39.66,39.72,48744.0,39.68,39.75,39.66,39.72,48744.0
2025-06-09 13:30:00,39.72,39.76,39.68,39.72,36035.0,39.72,39.76,39.68,39.72,36035.0
2025-06-09 14:00:00,39.72,39.75,39.69,39.72,45324.0,39.72,39.75,39.69,39.72,45324.0
2025-06-09 14:30:00,39.72,39.75,39.63,39.68,34975.0,39.72,39.75,39.63,39.68,34975.0
2025-06-09 15:00:00,39.68,39.78,39.68,39.74,78605.0,39.68,39.78,39.68,39.74,78605.0
2025-06-09 15:30:00,39.74,39.75,39.5,39.52,256043.0,39.74,39.75,39.5,39.52,256043.0
2025-06-10 09:30:00,39.41,39.5,39.1,39.48,124939.0,39.41,39.5,39.1,39.48,124939.0
2025-06-10 10:00:00,39.47,40.15,39.47,40.15,93382.0,39.47,40.15,39.47,40.15,93382.0
2025-06-10 10:30:00,40.16,40.18,39.39,39.61,163770.0,40.16,40.18,39.39,39.61,163770.0
2025-06-10 11:00:00,39.61,39.72,39.5,39.52,37557.0,39.61,39.72,39.5,39.52,37557.0
2025-06-10 11:30:00,39.53,39.57,39.45,39.57,55508.0,39.53,39.57,39.45,39.57,55508.0
2025-06-10 12:00:00,39.6,39.72,39.6,39.67,42086.0,39.6,39.72,39.6,39.67,42086.0
2025-06-10 12:30:00,39.67,39.7,39.56,39.56,37214.0,39.67,39.7,39.56,39.56,37214.0
2025-06-10 13:00:00,39.56,39.59,39.5,39.51,26976.0,39.56,39.59,39.5,39.51,26976.0
2025-06-10 13:30:00,39.51,39.55,39.48,39.49,37941.0,39.51,39.55,39.48,39.49,37941.0
2025-06-10 14:00:00,39.48,39.51,39.41,39.47,42027.0,39.48,39.51,39.41,39.47,42027.0
2025-06-10 14:30:00,39.48,39.72,39.48,39.6,82913.0,39.48,39.72,39.48,39.6,82913.0
2025-06-10 15:00:00,39.58,39.62,39.51,39.55,51848.0,39.58,39.62,39.51,39.55,51848.0
2025-06-10 15:30:00,39.55,39.67,39.47,39.58,481013.0,39.55,39.67,39.47,39.58,481013.0
2025-06-11 09:30:00,39.65,39.78,39.51,39.73,52433.0,39.65,39.78,39.51,39.73,52433.0
2025-06-11 10:00:00,39.74,39.91,39.67,39.84,26361.0,39.74,39.91,39.67,39.84,26361.0
2025-06-11 10:30:00,39.84,39.98,39.75,39.89,34048.0,39.84,39.98,39.75,39.89,34048.0
2025-06-11 11:00:00,39.91,40.05,39.82,40.02,36499.0,39.91,40.05,39.82,40.02,36499.0
2025-06-11 11:30:00,40.02,40.04,39.9,39.94,29676.0,40.02,40.04,39.9,39.94,29676.0
2025-06-11 12:00:00,39.95,39.99,39.87,39.88,24488.0,39.95,39.99,39.87,39.88,24488.0
2025-06-11 12:30:00,39.9,39.92,39.86,39.92,16071.0,39.9,39.92,39.86,39.92,16071.0
2025-06-11 13:00:00,39.92,39.96,39.89,39.92,32779.0,39.92,39.96,39.89,39.92,32779.0
2025-06-11 13:30:00,39.92,40.17,39.91,40.16,68486.0,39.92,40.17,39.91,40.16,68486.0
2025-06-11 14:00:00,40.16,40.21,40.02,40.18,97314.0,40.16,40.21,40.02,40.18,97314.0
2025-06-11 14:30:00,40.17,40.25,39.93,40.08,170797.0,40.17,40.25,39.93,40.08,170797.0
2025-06-11 15:00:00,40.08,40.18,40.04,40.14,43412.0,40.08,40.18,40.04,40.14,43412.0
2025-06-11 15:30:00,40.13,40.24,40.05,40.17,256028.0,40.13,40.24,40.05,40.17,256028.0
2025-06-12 09:30:00,39.93,40.32,39.83,40.24,46289.0,39.93,40.32,39.83,40.24,46289.0
2025-06-12 10:00:00,40.24,40.47,40.24,40.4,24622.0,40.24,40.47,40.24,40.4,24622.0
2025-06-12 10:30:00,40.4,40.44,40.3,40.32,33544.0,40.4,40.44,40.3,40.32,33544.0
2025-06-12 11:00:00,40.32,40.39,40.31,40.36,27964.0,40.32,40.39,40.31,40.36,27964.0
2025-06-12 11:30:00,40.37,40.39,40.28,40.34,19219.0,40.37,40.39,40.28,40.34,19219.0
2025-06-12 12:00:00,40.33,40.35,40.15,40.16,47012.0,40.33,40.35,40.15,40.16,47012.0
2025-06-12 12:30:00,40.14,40.18,40.08,40.09,40869.0,40.14,40.18,40.08,40.09,40869.0
2025-06-12 13:00:00,40.09,40.25,40.03,40.22,68470.0,40.09,40.25,40.03,40.22,68470.0
2025-06-12 13:30:00,40.21,40.33,40.2,40.32,43132.0,40.21,40.33,40.2,40.32,43132.0
2025-06-12 14:00:00,40.31,40.39,40.27,40.3,40469.0,40.31,40.39,40.27,40.3,40469.0
2025-06-12 14:30:00,40.29,40.38,40.28,40.33,27539.0,40.29,40.38,40.28,40.33,27539.0
2025-06-12 15:00:00,40.32,40.37,40.25,40.3,90548.0,40.32,40.37,40.25,40.3,90548.0
2025-06-12 15:30:00,40.3,40.38,40.22,40.32,324757.0,40.3,40.38,40.22,40.32,324757.0
2025-06-13 09:30:00,40.05,40.36,40.02,40.1,81103.0,40.05,40.36,40.02,40.1,81103.0
2025-06-13 10:00:00,40.1,40.5,40.1,40.37,43188.0,40.1,40.5,40.1,40.37,43188.0
2025-06-13 10:30:00,40.38,40.49,40.34,40.43,15216.0,40.38,40.49,40.34,40.43,15216.0
2025-06-13 11:00:00,40.45,40.5,40.42,40.45,31091.0,40.45,40.5,40.42,40.45,31091.0
2025-06-13 11:30:00,40.46,40.54,40.31,40.31,52300.0,40.46,40.54,40.31,40.31,52300.0
2025-06-13 12:00:00,40.31,40.38,40.28,40.28,22826.0,40.31,40.38,40.28,40.28,22826.0
2025-06-13 12:30:00,40.28,40.3,40.19,40.28,31392.0,40.28,40.3,40.19,40.28,31392.0
2025-06-13 13:00:00,40.27,40.31,40.19,40.24,33113.0,40.27,40.31,40.19,40.24,33113.0
2025-06-13 13:30:00,40.24,40.31,40.24,40.31,11078.0,40.24,40.31,40.24,40.31,11078.0
2025-06-13 14:00:00,40.29,40.35,40.14,40.14,66014.0,40.29,40.35,40.14,40.14,66014.0
2025-06-13 14:30:00,40.15,40.16,40.06,40.11,47249.0,40.15,40.16,40.06,40.11,47249.0
2025-06-13 15:00:00,40.12,40.13,39.95,39.97,51874.0,40.12,40.13,39.95,39.97,51874.0
2025-06-13 15:30:00,39.98,40.1,39.9,40.1,278003.0,39.98,40.1,39.9,40.1,278003.0
2025-06-16 09:30:00,40.4,40.59,40.17,40.4,63336.0,40.4,40.59,40.17,40.4,63336.0
2025-06-16 10:00:00,40.39,40.57,40.37,40.39,34518.0,40.39,40.57,40.37,40.39,34518.0
2025-06-16 10:30:00,40.39,40.56,40.39,40.47,21819.0,40.39,40.56,40.39,40.47,21819.0
2025-06-16 11:00:00,40.48,40.52,40.35,40.38,32328.0,40.48,40.52,40.35,40.38,32328.0
2025-06-16 11:30:00,40.37,40.39,40.32,40.33,13986.0,40.37,40.39,40.32,40.33,13986.0
2025-06-16 12:00:00,40.33,40.35,40.26,40.3,24287.0,40.33,40.35,40.26,40.3,24287.0
2025-06-16 12:30:00,40.3,40.37,40.26,40.35,15045.0,40.3,40.37,40.26,40.35,15045.0
2025-06-16 13:00:00,40.34,40.38,40.29,40.36,17108.0,40.34,40.38,40.29,40.36,17108.0
2025-06-16 13:30:00,40.36,40.41,40.29,40.32,20262.0,40.36,40.41,40.29,40.32,20262.0
2025-06-16 14:00:00,40.32,40.43,40.32,40.41,30885.0,40.32,40.43,40.32,40.41,30885.0
2025-06-16 14:30:00,40.41,40.45,40.38,40.4,44325.0,40.41,40.45,40.38,40.4,44325.0
2025-06-16 15:00:00,40.41,40.41,40.31,40.33,41363.0,40.41,40.41,40.31,40.33,41363.0
2025-06-16 15:30:00,40.32,40.34,40.21,40.33,199363.0,40.32,40.34,40.21,40.33,199363.0
2025-06-17 09:30:00,40.07,40.2,39.76,39.89,138155.0,40.07,40.2,39.76,39.89,138155.0
2025-06-17 10:00:00,39.9,39.94,39.43,39.6,122718.0,39.9,39.94,39.43,39.6,122718.0
2025-06-17 10:30:00,39.6,39.69,39.45,39.5,86344.0,39.6,39.69,39.45,39.5,86344.0
2025-06-17 11:00:00,39.49,39.53,39.3,39.41,47308.0,39.49,39.53,39.3,39.41,47308.0
2025-06-17 11:30:00,39.41,39.6,39.38,39.58,38669.0,39.41,39.6,39.38,39.58,38669.0
2025-06-17 12:00:00,39.59,39.71,39.59,39.64,11698.0,39.59,39.71,39.59,39.64,11698.0
2025-06-17 12:30:00,39.64,39.7,39.55,39.59,37213.0,39.64,39.7,39.55,39.59,37213.0
2025-06-17 13:00:00,39.58,39.61,39.47,39.5,22359.0,39.58,39.61,39.47,39.5,22359.0
2025-06-17 13:30:00,39.49,39.63,39.47,39.55,83285.0,39.49,39.63,39.47,39.55,83285.0
2025-06-17 14:00:00,39.55,39.56,39.36,39.39,132204.0,39.55,39.56,39.36,39.39,132204.0
2025-06-17 14:30:00,39.39,39.49,39.35,39.41,42193.0,39.39,39.49,39.35,39.41,42193.0
2025-06-17 15:00:00,39.41,39.48,39.39,39.45,84704.0,39.41,39.48,39.39,39.45,84704.0
2025-06-17 15:30:00,39.46,39.55,39.38,39.43,335969.0,39.46,39.55,39.38,39.43,335969.0
2025-06-18 09:30:00,39.32,39.61,39.32,39.48,83236.0,39.32,39.61,39.32,39.48,83236.0
2025-06-18 10:00:00,39.48,39.77,39.47,39.73,49768.0,39.48,39.77,39.47,39.73,49768.0
2025-06-18 10:30:00,39.75,40.03,39.75,40.03,101209.0,39.75,40.03,39.75,40.03,101209.0
2025-06-18 11:00:00,40.02,40.02,39.85,39.91,43414.0,40.02,40.02,39.85,39.91,43414.0
2025-06-18 11:30:00,39.92,39.96,39.82,39.84,25630.0,39.92,39.96,39.82,39.84,25630.0
2025-06-18 12:00:00,39.84,39.96,39.84,39.91,42193.0,39.84,39.96,39.84,39.91,42193.0
2025-06-18 12:30:00,39.91,40.07,39.9,40.05,43607.0,39.91,40.07,39.9,40.05,43607.0
2025-06-18 13:00:00,40.04,40.13,39.99,40.11,64833.0,40.04,40.13,39.99,40.11,64833.0
2025-06-18 13:30:00,40.11,40.31,40.08,40.23,49891.0,40.11,40.31,40.08,40.23,49891.0
2025-06-18 14:00:00,40.24,40.36,40.15,40.25,71678.0,40.24,40.36,40.15,40.25,71678.0
2025-06-18 14:30:00,40.24,40.44,40.18,40.21,83467.0,40.24,40.44,40.18,40.21,83467.0
2025-06-18 15:00:00,40.19,40.36,40.13,40.15,84346.0,40.19,40.36,40.13,40.15,84346.0
2025-06-18 15:30:00,40.14,40.34,40.09,40.13,278945.0,40.14,40.34,40.09,40.13,278945.0
2025-06-20 09:30:00,40.29,40.42,39.89,40.09,245842.0,40.29,40.42,39.89,40.09,245842.0
2025-06-20 10:00:00,40.06,40.19,39.99,40.15,32439.0,40.06,40.19,39.99,40.15,32439.0
2025-06-20 10:30:00,40.13,40.23,40.05,40.18,29968.0,40.13,40.23,40.05,40.18,29968.0
2025-06-20 11:00:00,40.16,40.25,40.08,40.18,25370.0,40.16,40.25,40.08,40.18,25370.0
2025-06-20 11:30:00,40.18,40.23,40.1,40.11,17331.0,40.18,40.23,40.1,40.11,17331.0
2025-06-20 12:00:00,40.09,40.13,40.06,40.11,24791.0,40.09,40.13,40.06,40.11,24791.0
2025-06-20 12:30:00,40.11,40.18,40.1,40.12,52867.0,40.11,40.18,40.1,40.12,52867.0
2025-06-20 13:00:00,40.13,40.15,39.9,39.91,34649.0,40.13,40.15,39.9,39.91,34649.0
2025-06-20 13:30:00,39.9,40.01,39.9,40.0,34772.0,39.9,40.01,39.9,40.0,34772.0
2025-06-20 14:00:00,40.0,40.03,39.95,40.0,30511.0,40.0,40.03,39.95,40.0,30511.0
2025-06-20 14:30:00,40.0,40.02,39.94,39.96,36085.0,40.0,40.02,39.94,39.96,36085.0
2025-06-20 15:00:00,39.97,40.01,39.95,39.98,28242.0,39.97,40.01,39.95,39.98,28242.0
2025-06-20 15:30:00,39.99,40.15,39.98,40.1,199030.0,39.99,40.15,39.98,40.1,199030.0